-
02 May 2025 22:56:46
- Source: Sharecast
02 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
02 May 2025 |
|
Number of ordinary shares purchased |
200,000 |
|
Weighted average price paid (p) |
610.06 |
|
Highest price paid (p) |
620.50 |
|
Lowest price paid (p) |
599.00 |
Following the above transaction, Drax Group will have 429,593,373 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 73,490,127.
The total number of voting rights in Drax Group, excluding treasury shares as at 02 May 2025 is 356,103,246. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 33,517,135 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
610.04 |
182,136 |
|
XLON |
609.80 |
7,120 |
|
Aquis |
610.50 |
235 |
|
BATE |
610.55 |
10,509 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:00:16 |
251 |
620.5 |
CHIX |
00291889093TRLO0 |
|
08:01:15 |
222 |
618.5 |
CHIX |
00291891477TRLO0 |
|
08:02:48 |
24 |
614.5 |
CHIX |
00291893719TRLO0 |
|
08:02:48 |
233 |
614.5 |
CHIX |
00291893720TRLO0 |
|
08:03:26 |
214 |
617.0 |
CHIX |
00291894389TRLO0 |
|
08:03:26 |
48 |
617.0 |
CHIX |
00291894390TRLO0 |
|
08:04:03 |
238 |
616.0 |
CHIX |
00291895073TRLO0 |
|
08:05:01 |
248 |
615.5 |
CHIX |
00291895825TRLO0 |
|
08:06:32 |
255 |
616.5 |
CHIX |
00291896546TRLO0 |
|
08:07:37 |
240 |
615.5 |
CHIX |
00291896999TRLO0 |
|
08:09:12 |
262 |
615.5 |
CHIX |
00291897701TRLO0 |
|
08:09:47 |
232 |
614.5 |
CHIX |
00291897862TRLO0 |
|
08:10:57 |
216 |
615.5 |
CHIX |
00291898180TRLO0 |
|
08:11:16 |
259 |
614.0 |
CHIX |
00291898524TRLO0 |
|
08:11:16 |
217 |
613.5 |
CHIX |
00291898525TRLO0 |
|
08:11:16 |
230 |
613.5 |
BATE |
00291898526TRLO0 |
|
08:11:16 |
224 |
613.5 |
CHIX |
00291898527TRLO0 |
|
08:11:16 |
232 |
613.5 |
CHIX |
00291898528TRLO0 |
|
08:13:35 |
260 |
613.5 |
CHIX |
00291899029TRLO0 |
|
08:13:35 |
227 |
613.5 |
CHIX |
00291899030TRLO0 |
|
08:19:25 |
243 |
614.5 |
CHIX |
00291900202TRLO0 |
|
08:22:04 |
231 |
614.0 |
CHIX |
00291905376TRLO0 |
|
08:22:04 |
247 |
613.5 |
CHIX |
00291905385TRLO0 |
|
08:22:04 |
230 |
613.5 |
CHIX |
00291905388TRLO0 |
|
08:22:04 |
233 |
613.5 |
CHIX |
00291905389TRLO0 |
|
08:22:04 |
219 |
613.5 |
CHIX |
00291905390TRLO0 |
|
08:22:04 |
238 |
613.5 |
CHIX |
00291905392TRLO0 |
|
08:29:53 |
159 |
612.5 |
CHIX |
00291916397TRLO0 |
|
08:30:07 |
96 |
612.5 |
CHIX |
00291916655TRLO0 |
|
08:30:07 |
246 |
612.5 |
CHIX |
00291916656TRLO0 |
|
08:30:07 |
50 |
612.5 |
CHIX |
00291916657TRLO0 |
|
08:30:07 |
173 |
612.5 |
CHIX |
00291916658TRLO0 |
|
08:30:07 |
219 |
612.5 |
CHIX |
00291916659TRLO0 |
|
08:30:07 |
100 |
612.5 |
CHIX |
00291916660TRLO0 |
|
08:31:46 |
117 |
613.5 |
CHIX |
00291917874TRLO0 |
|
08:31:46 |
104 |
613.5 |
CHIX |
00291917875TRLO0 |
|
08:31:46 |
117 |
613.5 |
CHIX |
00291917876TRLO0 |
|
08:38:15 |
37 |
614.0 |
CHIX |
00291921703TRLO0 |
|
08:38:15 |
324 |
614.0 |
CHIX |
00291921704TRLO0 |
|
08:38:15 |
232 |
614.0 |
CHIX |
00291921705TRLO0 |
|
08:38:15 |
240 |
614.0 |
CHIX |
00291921706TRLO0 |
|
08:38:15 |
243 |
614.0 |
CHIX |
00291921707TRLO0 |
|
08:39:46 |
278 |
614.0 |
CHIX |
00291922324TRLO0 |
|
08:39:46 |
218 |
614.0 |
CHIX |
00291922325TRLO0 |
|
08:39:46 |
231 |
614.0 |
CHIX |
00291922326TRLO0 |
|
08:39:46 |
110 |
613.5 |
CHIX |
00291922327TRLO0 |
|
08:39:46 |
230 |
613.5 |
CHIX |
00291922328TRLO0 |
|
08:39:46 |
232 |
613.5 |
CHIX |
00291922329TRLO0 |
|
08:39:46 |
217 |
613.5 |
CHIX |
00291922330TRLO0 |
|
08:39:46 |
219 |
613.5 |
BATE |
00291922331TRLO0 |
|
08:40:10 |
250 |
612.5 |
CHIX |
00291922629TRLO0 |
|
08:40:10 |
246 |
612.5 |
CHIX |
00291922630TRLO0 |
|
08:40:16 |
82 |
612.0 |
CHIX |
00291922702TRLO0 |
|
08:40:16 |
136 |
612.0 |
CHIX |
00291922703TRLO0 |
|
08:40:16 |
259 |
612.0 |
CHIX |
00291922704TRLO0 |
|
08:57:12 |
102 |
616.0 |
CHIX |
00291926915TRLO0 |
|
08:57:12 |
790 |
616.0 |
CHIX |
00291926916TRLO0 |
|
09:02:20 |
475 |
616.5 |
CHIX |
00291927900TRLO0 |
|
09:05:35 |
37 |
616.0 |
BATE |
00291928671TRLO0 |
|
09:05:35 |
183 |
616.0 |
BATE |
00291928672TRLO0 |
|
09:05:35 |
1,173 |
616.0 |
CHIX |
00291928673TRLO0 |
|
09:05:35 |
769 |
616.0 |
CHIX |
00291928674TRLO0 |
|
09:05:35 |
922 |
616.0 |
CHIX |
00291928675TRLO0 |
|
09:05:59 |
448 |
615.5 |
CHIX |
00291928848TRLO0 |
|
09:05:59 |
218 |
615.5 |
CHIX |
00291928849TRLO0 |
|
09:15:40 |
536 |
615.5 |
CHIX |
00291930514TRLO0 |
|
09:21:30 |
155 |
615.5 |
CHIX |
00291931272TRLO0 |
|
09:21:30 |
73 |
615.5 |
CHIX |
00291931273TRLO0 |
|
09:21:30 |
453 |
615.5 |
CHIX |
00291931274TRLO0 |
|
09:21:30 |
449 |
615.5 |
CHIX |
00291931275TRLO0 |
|
09:21:30 |
459 |
615.5 |
CHIX |
00291931276TRLO0 |
|
09:21:30 |
961 |
615.5 |
CHIX |
00291931277TRLO0 |
|
09:23:35 |
242 |
615.0 |
CHIX |
00291931602TRLO0 |
|
09:25:12 |
421 |
614.5 |
CHIX |
00291931774TRLO0 |
|
09:26:13 |
132 |
614.0 |
CHIX |
00291931911TRLO0 |
|
09:26:13 |
363 |
614.0 |
CHIX |
00291931912TRLO0 |
|
09:36:02 |
231 |
615.5 |
CHIX |
00291933453TRLO0 |
|
09:36:02 |
177 |
615.5 |
CHIX |
00291933454TRLO0 |
|
09:36:02 |
51 |
615.5 |
CHIX |
00291933455TRLO0 |
|
09:36:02 |
217 |
615.5 |
CHIX |
00291933456TRLO0 |
|
09:36:02 |
232 |
615.5 |
CHIX |
00291933457TRLO0 |
|
09:36:02 |
389 |
615.5 |
CHIX |
00291933458TRLO0 |
|
09:36:02 |
131 |
615.5 |
CHIX |
00291933459TRLO0 |
|
09:59:00 |
26 |
615.5 |
BATE |
00291936048TRLO0 |
|
09:59:00 |
100 |
615.5 |
CHIX |
00291936049TRLO0 |
|
10:07:05 |
215 |
616.0 |
CHIX |
00291936981TRLO0 |
|
10:07:10 |
4,311 |
616.0 |
CHIX |
00291936985TRLO0 |
|
10:07:11 |
187 |
615.5 |
CHIX |
00291936986TRLO0 |
|
10:07:11 |
806 |
615.5 |
CHIX |
00291936987TRLO0 |
|
10:07:11 |
434 |
615.5 |
BATE |
00291936988TRLO0 |
|
10:07:11 |
455 |
615.5 |
CHIX |
00291936989TRLO0 |
|
10:07:11 |
450 |
615.5 |
CHIX |
00291936990TRLO0 |
|
10:13:46 |
260 |
616.0 |
CHIX |
00291937601TRLO0 |
|
10:13:46 |
226 |
616.0 |
CHIX |
00291937602TRLO0 |
|
10:13:46 |
218 |
616.0 |
CHIX |
00291937603TRLO0 |
|
10:13:46 |
447 |
616.0 |
CHIX |
00291937604TRLO0 |
|
10:23:57 |
234 |
615.5 |
CHIX |
00291938728TRLO0 |
|
10:23:57 |
225 |
615.5 |
CHIX |
00291938729TRLO0 |
|
10:23:57 |
221 |
615.5 |
CHIX |
00291938730TRLO0 |
|
10:23:57 |
232 |
615.5 |
CHIX |
00291938731TRLO0 |
|
10:23:57 |
225 |
615.5 |
CHIX |
00291938732TRLO0 |
|
10:34:18 |
224 |
616.0 |
CHIX |
00291940240TRLO0 |
|
10:34:18 |
238 |
616.0 |
CHIX |
00291940241TRLO0 |
|
10:34:18 |
242 |
616.0 |
CHIX |
00291940242TRLO0 |
|
10:34:18 |
455 |
616.0 |
CHIX |
00291940243TRLO0 |
|
10:34:18 |
1,688 |
616.0 |
CHIX |
00291940244TRLO0 |
|
10:34:42 |
567 |
616.0 |
CHIX |
00291940308TRLO0 |
|
10:34:42 |
324 |
616.0 |
CHIX |
00291940309TRLO0 |
|
10:34:48 |
970 |
615.5 |
CHIX |
00291940312TRLO0 |
|
10:41:48 |
231 |
615.5 |
CHIX |
00291941190TRLO0 |
|
10:45:41 |
230 |
616.5 |
CHIX |
00291941680TRLO0 |
|
10:45:41 |
564 |
616.5 |
CHIX |
00291941681TRLO0 |
|
10:47:42 |
217 |
616.5 |
CHIX |
00291941957TRLO0 |
|
10:47:42 |
228 |
616.5 |
CHIX |
00291941958TRLO0 |
|
10:50:08 |
264 |
616.5 |
CHIX |
00291942274TRLO0 |
|
10:50:08 |
221 |
616.5 |
CHIX |
00291942275TRLO0 |
|
10:50:08 |
240 |
616.5 |
CHIX |
00291942276TRLO0 |
|
10:55:09 |
228 |
616.0 |
BATE |
00291943384TRLO0 |
|
10:55:09 |
261 |
616.0 |
CHIX |
00291943385TRLO0 |
|
10:55:09 |
242 |
616.0 |
CHIX |
00291943388TRLO0 |
|
10:55:09 |
246 |
616.0 |
CHIX |
00291943389TRLO0 |
|
10:55:09 |
246 |
616.0 |
CHIX |
00291943392TRLO0 |
|
10:59:10 |
611 |
615.5 |
CHIX |
00291944494TRLO0 |
|
10:59:10 |
215 |
615.5 |
CHIX |
00291944495TRLO0 |
|
10:59:10 |
227 |
615.5 |
CHIX |
00291944496TRLO0 |
|
10:59:10 |
235 |
615.5 |
CHIX |
00291944497TRLO0 |
|
10:59:10 |
235 |
615.5 |
CHIX |
00291944498TRLO0 |
|
10:59:48 |
262 |
615.5 |
CHIX |
00291944596TRLO0 |
|
11:05:26 |
223 |
616.0 |
CHIX |
00291945781TRLO0 |
|
11:11:49 |
229 |
615.5 |
CHIX |
00291946656TRLO0 |
|
11:11:49 |
231 |
615.5 |
BATE |
00291946657TRLO0 |
|
11:11:49 |
234 |
615.5 |
CHIX |
00291946658TRLO0 |
|
11:11:49 |
277 |
615.5 |
CHIX |
00291946659TRLO0 |
|
11:11:49 |
225 |
615.5 |
CHIX |
00291946660TRLO0 |
|
11:11:52 |
955 |
615.0 |
CHIX |
00291946677TRLO0 |
|
11:11:54 |
252 |
615.0 |
CHIX |
00291946685TRLO0 |
|
11:11:57 |
236 |
615.0 |
CHIX |
00291946690TRLO0 |
|
11:12:22 |
218 |
614.5 |
CHIX |
00291946743TRLO0 |
|
11:13:47 |
231 |
614.0 |
CHIX |
00291946911TRLO0 |
|
11:14:16 |
256 |
614.0 |
CHIX |
00291946964TRLO0 |
|
11:18:37 |
221 |
613.5 |
BATE |
00291948168TRLO0 |
|
11:18:37 |
239 |
613.5 |
BATE |
00291948169TRLO0 |
|
11:18:37 |
242 |
613.5 |
BATE |
00291948170TRLO0 |
|
11:18:37 |
228 |
613.5 |
CHIX |
00291948171TRLO0 |
|
11:18:37 |
235 |
613.5 |
CHIX |
00291948172TRLO0 |
|
11:18:37 |
219 |
613.5 |
CHIX |
00291948173TRLO0 |
|
11:19:55 |
265 |
613.0 |
CHIX |
00291948341TRLO0 |
|
11:19:55 |
251 |
613.0 |
CHIX |
00291948342TRLO0 |
|
11:19:55 |
222 |
613.0 |
CHIX |
00291948343TRLO0 |
|
11:21:53 |
609 |
612.5 |
CHIX |
00291948679TRLO0 |
|
11:21:53 |
327 |
612.5 |
CHIX |
00291948680TRLO0 |
|
11:32:12 |
150 |
612.0 |
CHIX |
00291950299TRLO0 |
|
11:54:45 |
1,773 |
612.5 |
CHIX |
00291953921TRLO0 |
|
11:54:45 |
452 |
612.5 |
BATE |
00291953922TRLO0 |
|
11:54:45 |
1,275 |
612.5 |
CHIX |
00291953923TRLO0 |
|
11:54:45 |
1,528 |
612.5 |
CHIX |
00291953924TRLO0 |
|
11:54:45 |
480 |
612.5 |
CHIX |
00291953925TRLO0 |
|
11:54:45 |
786 |
612.5 |
CHIX |
00291953926TRLO0 |
|
11:54:45 |
681 |
612.5 |
CHIX |
00291953927TRLO0 |
|
11:54:45 |
444 |
612.5 |
XLON |
00291953928TRLO0 |
|
11:54:45 |
457 |
612.5 |
XLON |
00291953929TRLO0 |
|
11:54:45 |
449 |
612.5 |
XLON |
00291953930TRLO0 |
|
11:54:45 |
466 |
612.5 |
XLON |
00291953931TRLO0 |
|
11:56:00 |
436 |
612.5 |
CHIX |
00291954111TRLO0 |
|
11:56:48 |
2,409 |
612.5 |
CHIX |
00291954185TRLO0 |
|
11:56:48 |
230 |
612.5 |
BATE |
00291954186TRLO0 |
|
11:56:48 |
230 |
612.5 |
BATE |
00291954187TRLO0 |
|
11:56:48 |
631 |
612.5 |
CHIX |
00291954188TRLO0 |
|
11:56:48 |
4,094 |
612.5 |
CHIX |
00291954189TRLO0 |
|
11:56:48 |
219 |
612.5 |
XLON |
00291954190TRLO0 |
|
12:09:36 |
223 |
612.5 |
CHIX |
00291956289TRLO0 |
|
12:09:36 |
217 |
612.5 |
CHIX |
00291956290TRLO0 |
|
12:09:36 |
233 |
612.5 |
CHIX |
00291956291TRLO0 |
|
12:09:36 |
220 |
612.5 |
CHIX |
00291956292TRLO0 |
|
12:09:36 |
225 |
612.5 |
CHIX |
00291956293TRLO0 |
|
12:13:15 |
1 |
612.0 |
CHIX |
00291956825TRLO0 |
|
12:13:15 |
689 |
612.0 |
BATE |
00291956826TRLO0 |
|
12:13:15 |
3,110 |
612.0 |
CHIX |
00291956827TRLO0 |
|
12:13:15 |
2,143 |
612.0 |
CHIX |
00291956828TRLO0 |
|
12:13:15 |
461 |
612.0 |
XLON |
00291956829TRLO0 |
|
12:13:15 |
222 |
612.0 |
XLON |
00291956830TRLO0 |
|
12:17:02 |
90 |
612.0 |
CHIX |
00291957408TRLO0 |
|
12:19:19 |
1 |
612.0 |
CHIX |
00291957690TRLO0 |
|
12:19:20 |
1 |
612.0 |
CHIX |
00291957692TRLO0 |
|
12:35:54 |
471 |
614.0 |
CHIX |
00291960226TRLO0 |
|
12:35:54 |
684 |
614.0 |
CHIX |
00291960227TRLO0 |
|
12:37:00 |
2,097 |
613.5 |
CHIX |
00291960354TRLO0 |
|
12:37:00 |
456 |
613.5 |
BATE |
00291960355TRLO0 |
|
12:37:00 |
238 |
613.5 |
CHIX |
00291960356TRLO0 |
|
12:37:00 |
2,167 |
613.5 |
CHIX |
00291960357TRLO0 |
|
12:37:00 |
692 |
613.5 |
CHIX |
00291960358TRLO0 |
|
12:37:00 |
472 |
613.5 |
XLON |
00291960359TRLO0 |
|
12:37:00 |
237 |
613.5 |
XLON |
00291960360TRLO0 |
|
12:38:00 |
1,973 |
613.5 |
CHIX |
00291960541TRLO0 |
|
12:38:00 |
355 |
613.5 |
BATE |
00291960542TRLO0 |
|
12:38:30 |
219 |
613.5 |
CHIX |
00291960586TRLO0 |
|
13:05:01 |
226 |
613.0 |
CHIX |
00291964721TRLO0 |
|
13:05:01 |
241 |
613.0 |
BATE |
00291964722TRLO0 |
|
13:05:01 |
220 |
613.0 |
CHIX |
00291964723TRLO0 |
|
13:05:01 |
177 |
613.0 |
CHIX |
00291964724TRLO0 |
|
13:05:01 |
73 |
613.0 |
CHIX |
00291964725TRLO0 |
|
13:05:01 |
226 |
613.0 |
CHIX |
00291964726TRLO0 |
|
13:05:01 |
221 |
613.0 |
CHIX |
00291964727TRLO0 |
|
13:05:01 |
36 |
613.0 |
CHIX |
00291964728TRLO0 |
|
13:07:14 |
1 |
613.0 |
CHIX |
00291964971TRLO0 |
|
13:09:58 |
1 |
613.0 |
CHIX |
00291965396TRLO0 |
|
13:12:33 |
1 |
613.0 |
CHIX |
00291965836TRLO0 |
|
13:13:40 |
37 |
613.0 |
CHIX |
00291966036TRLO0 |
|
13:13:40 |
146 |
613.0 |
BATE |
00291966037TRLO0 |
|
13:13:40 |
162 |
613.0 |
CHIX |
00291966038TRLO0 |
|
13:13:40 |
227 |
613.0 |
CHIX |
00291966039TRLO0 |
|
13:13:40 |
237 |
613.0 |
CHIX |
00291966040TRLO0 |
|
13:13:40 |
220 |
613.0 |
CHIX |
00291966041TRLO0 |
|
13:13:40 |
758 |
613.0 |
CHIX |
00291966042TRLO0 |
|
13:19:57 |
27 |
613.0 |
CHIX |
00291966999TRLO0 |
|
13:22:12 |
1 |
613.0 |
CHIX |
00291967344TRLO0 |
|
13:22:14 |
1 |
613.0 |
CHIX |
00291967345TRLO0 |
|
13:25:49 |
335 |
613.5 |
BATE |
00291967850TRLO0 |
|
13:25:49 |
43 |
613.5 |
BATE |
00291967851TRLO0 |
|
13:25:49 |
86 |
613.5 |
BATE |
00291967852TRLO0 |
|
13:25:49 |
2,083 |
613.5 |
CHIX |
00291967853TRLO0 |
|
13:25:49 |
269 |
613.5 |
CHIX |
00291967854TRLO0 |
|
13:25:49 |
481 |
613.5 |
CHIX |
00291967855TRLO0 |
|
13:25:49 |
141 |
613.5 |
XLON |
00291967856TRLO0 |
|
13:25:52 |
52 |
613.5 |
CHIX |
00291967870TRLO0 |
|
13:25:52 |
610 |
613.5 |
CHIX |
00291967871TRLO0 |
|
13:25:52 |
302 |
613.5 |
XLON |
00291967872TRLO0 |
|
13:25:52 |
2,304 |
613.5 |
CHIX |
00291967873TRLO0 |
|
13:25:57 |
559 |
613.5 |
CHIX |
00291967882TRLO0 |
|
13:25:57 |
184 |
613.5 |
CHIX |
00291967883TRLO0 |
|
13:25:57 |
12 |
613.5 |
CHIX |
00291967884TRLO0 |
|
13:25:58 |
30 |
613.5 |
CHIX |
00291967894TRLO0 |
|
13:25:58 |
12 |
613.5 |
CHIX |
00291967895TRLO0 |
|
13:25:58 |
853 |
613.5 |
CHIX |
00291967896TRLO0 |
|
13:25:58 |
552 |
613.5 |
CHIX |
00291967897TRLO0 |
|
13:25:58 |
56 |
613.5 |
CHIX |
00291967898TRLO0 |
|
13:25:58 |
46 |
613.5 |
CHIX |
00291967899TRLO0 |
|
13:25:58 |
44 |
613.5 |
CHIX |
00291967900TRLO0 |
|
13:25:58 |
18 |
613.5 |
CHIX |
00291967901TRLO0 |
|
13:25:58 |
8 |
613.5 |
CHIX |
00291967902TRLO0 |
|
13:25:58 |
4 |
613.5 |
CHIX |
00291967903TRLO0 |
|
13:25:58 |
569 |
613.5 |
CHIX |
00291967907TRLO0 |
|
13:27:55 |
224 |
613.5 |
BATE |
00291968249TRLO0 |
|
13:27:55 |
218 |
613.5 |
CHIX |
00291968250TRLO0 |
|
13:27:55 |
227 |
613.5 |
CHIX |
00291968251TRLO0 |
|
13:27:55 |
231 |
613.5 |
CHIX |
00291968252TRLO0 |
|
13:28:10 |
225 |
613.5 |
CHIX |
00291968307TRLO0 |
|
13:28:10 |
558 |
613.5 |
CHIX |
00291968308TRLO0 |
|
13:28:10 |
224 |
613.5 |
CHIX |
00291968309TRLO0 |
|
13:28:56 |
1 |
613.0 |
CHIX |
00291968471TRLO0 |
|
13:32:05 |
3,723 |
613.0 |
CHIX |
00291969875TRLO0 |
|
13:32:05 |
87 |
613.0 |
BATE |
00291969876TRLO0 |
|
13:32:05 |
489 |
613.0 |
BATE |
00291969877TRLO0 |
|
13:32:05 |
2,109 |
613.0 |
CHIX |
00291969878TRLO0 |
|
13:32:05 |
224 |
613.0 |
XLON |
00291969879TRLO0 |
|
13:32:55 |
2,621 |
612.5 |
CHIX |
00291969972TRLO0 |
|
13:32:55 |
186 |
612.5 |
CHIX |
00291969973TRLO0 |
|
13:32:55 |
1,470 |
612.5 |
CHIX |
00291969974TRLO0 |
|
13:33:06 |
62 |
612.0 |
CHIX |
00291970016TRLO0 |
|
13:33:06 |
189 |
612.0 |
CHIX |
00291970017TRLO0 |
|
13:43:56 |
222 |
611.5 |
CHIX |
00291972306TRLO0 |
|
13:43:56 |
224 |
611.5 |
BATE |
00291972307TRLO0 |
|
13:43:56 |
107 |
611.5 |
CHIX |
00291972308TRLO0 |
|
13:43:56 |
131 |
611.5 |
CHIX |
00291972309TRLO0 |
|
13:50:03 |
254 |
611.0 |
BATE |
00291975950TRLO0 |
|
13:50:03 |
469 |
611.0 |
CHIX |
00291975951TRLO0 |
|
13:50:03 |
353 |
611.0 |
CHIX |
00291975952TRLO0 |
|
13:50:03 |
222 |
611.0 |
CHIX |
00291975953TRLO0 |
|
13:50:03 |
227 |
611.0 |
CHIX |
00291975954TRLO0 |
|
13:50:03 |
232 |
611.0 |
CHIX |
00291975955TRLO0 |
|
13:50:03 |
223 |
611.0 |
CHIX |
00291975956TRLO0 |
|
13:50:03 |
223 |
611.0 |
CHIX |
00291975957TRLO0 |
|
13:50:03 |
222 |
611.0 |
XLON |
00291975958TRLO0 |
|
13:53:41 |
235 |
610.5 |
Aquis |
00291979105TRLO0 |
|
13:55:51 |
650 |
611.0 |
CHIX |
00291979973TRLO0 |
|
13:55:51 |
1,181 |
611.0 |
CHIX |
00291979974TRLO0 |
|
14:00:04 |
413 |
610.5 |
CHIX |
00291981378TRLO0 |
|
14:00:04 |
166 |
610.5 |
CHIX |
00291981379TRLO0 |
|
14:00:04 |
227 |
610.5 |
CHIX |
00291981380TRLO0 |
|
14:00:04 |
241 |
610.5 |
CHIX |
00291981381TRLO0 |
|
14:00:04 |
239 |
610.5 |
CHIX |
00291981382TRLO0 |
|
14:00:04 |
1,171 |
610.5 |
CHIX |
00291981383TRLO0 |
|
14:00:04 |
228 |
610.5 |
XLON |
00291981384TRLO0 |
|
14:00:42 |
867 |
610.0 |
CHIX |
00291981599TRLO0 |
|
14:00:42 |
1,148 |
610.0 |
CHIX |
00291981600TRLO0 |
|
14:03:03 |
220 |
609.5 |
BATE |
00291982176TRLO0 |
|
14:03:03 |
1,339 |
609.5 |
CHIX |
00291982177TRLO0 |
|
14:03:28 |
241 |
609.5 |
CHIX |
00291982284TRLO0 |
|
14:03:28 |
229 |
609.5 |
CHIX |
00291982285TRLO0 |
|
14:11:28 |
1,050 |
609.5 |
CHIX |
00291984215TRLO0 |
|
14:11:57 |
226 |
610.0 |
CHIX |
00291984305TRLO0 |
|
14:11:57 |
214 |
610.0 |
CHIX |
00291984306TRLO0 |
|
14:11:57 |
232 |
610.0 |
CHIX |
00291984307TRLO0 |
|
14:24:25 |
89 |
609.5 |
CHIX |
00291987705TRLO0 |
|
14:24:25 |
223 |
609.5 |
BATE |
00291987707TRLO0 |
|
14:24:25 |
155 |
609.5 |
CHIX |
00291987708TRLO0 |
|
14:24:25 |
232 |
609.5 |
CHIX |
00291987709TRLO0 |
|
14:24:25 |
222 |
609.5 |
CHIX |
00291987710TRLO0 |
|
14:24:25 |
234 |
609.5 |
CHIX |
00291987711TRLO0 |
|
14:24:25 |
466 |
609.5 |
CHIX |
00291987712TRLO0 |
|
14:24:25 |
240 |
609.5 |
CHIX |
00291987713TRLO0 |
|
14:24:25 |
239 |
609.5 |
CHIX |
00291987714TRLO0 |
|
14:24:25 |
865 |
609.5 |
CHIX |
00291987715TRLO0 |
|
14:24:25 |
471 |
609.5 |
CHIX |
00291987716TRLO0 |
|
14:27:16 |
47 |
609.5 |
CHIX |
00291988779TRLO0 |
|
14:27:19 |
189 |
609.5 |
CHIX |
00291988785TRLO0 |
|
14:27:19 |
39 |
609.5 |
CHIX |
00291988786TRLO0 |
|
14:29:23 |
62 |
609.5 |
CHIX |
00291989328TRLO0 |
|
14:29:23 |
59 |
609.5 |
CHIX |
00291989329TRLO0 |
|
14:29:23 |
70 |
609.5 |
CHIX |
00291989330TRLO0 |
|
14:29:23 |
245 |
609.5 |
CHIX |
00291989331TRLO0 |
|
14:29:23 |
219 |
609.5 |
CHIX |
00291989332TRLO0 |
|
14:29:23 |
224 |
609.5 |
CHIX |
00291989333TRLO0 |
|
14:29:23 |
241 |
609.5 |
CHIX |
00291989334TRLO0 |
|
14:29:23 |
232 |
609.5 |
CHIX |
00291989335TRLO0 |
|
14:29:23 |
477 |
609.5 |
CHIX |
00291989336TRLO0 |
|
14:29:23 |
475 |
609.5 |
CHIX |
00291989337TRLO0 |
|
14:29:23 |
2,784 |
609.5 |
CHIX |
00291989338TRLO0 |
|
14:29:23 |
2,099 |
609.5 |
CHIX |
00291989339TRLO0 |
|
14:31:31 |
225 |
609.0 |
BATE |
00291990184TRLO0 |
|
14:31:31 |
271 |
609.0 |
CHIX |
00291990185TRLO0 |
|
14:31:31 |
231 |
609.0 |
CHIX |
00291990186TRLO0 |
|
14:31:31 |
227 |
609.0 |
CHIX |
00291990187TRLO0 |
|
14:31:31 |
234 |
609.0 |
CHIX |
00291990188TRLO0 |
|
14:31:31 |
250 |
609.0 |
CHIX |
00291990189TRLO0 |
|
14:31:31 |
223 |
609.0 |
CHIX |
00291990190TRLO0 |
|
14:31:31 |
223 |
609.0 |
CHIX |
00291990191TRLO0 |
|
14:32:13 |
1,144 |
608.5 |
CHIX |
00291990494TRLO0 |
|
14:32:13 |
239 |
608.5 |
CHIX |
00291990495TRLO0 |
|
14:32:40 |
6 |
608.0 |
CHIX |
00291990634TRLO0 |
|
14:40:02 |
227 |
608.0 |
BATE |
00291993857TRLO0 |
|
14:40:02 |
491 |
608.0 |
CHIX |
00291993858TRLO0 |
|
14:40:02 |
270 |
608.0 |
CHIX |
00291993859TRLO0 |
|
14:40:02 |
252 |
608.0 |
CHIX |
00291993860TRLO0 |
|
14:40:02 |
232 |
608.0 |
CHIX |
00291993861TRLO0 |
|
14:40:02 |
231 |
608.0 |
CHIX |
00291993862TRLO0 |
|
14:40:02 |
242 |
608.0 |
CHIX |
00291993863TRLO0 |
|
14:40:02 |
228 |
608.0 |
CHIX |
00291993864TRLO0 |
|
14:40:02 |
230 |
608.0 |
CHIX |
00291993865TRLO0 |
|
14:40:02 |
219 |
608.0 |
XLON |
00291993866TRLO0 |
|
14:48:43 |
230 |
607.0 |
BATE |
00291997274TRLO0 |
|
14:48:43 |
30 |
607.0 |
BATE |
00291997275TRLO0 |
|
14:48:43 |
733 |
607.0 |
CHIX |
00291997276TRLO0 |
|
14:48:43 |
378 |
607.0 |
CHIX |
00291997277TRLO0 |
|
14:48:43 |
201 |
607.0 |
BATE |
00291997278TRLO0 |
|
14:48:43 |
824 |
607.0 |
CHIX |
00291997279TRLO0 |
|
14:48:43 |
236 |
607.0 |
CHIX |
00291997280TRLO0 |
|
14:48:43 |
217 |
607.0 |
CHIX |
00291997281TRLO0 |
|
14:48:43 |
231 |
607.0 |
CHIX |
00291997282TRLO0 |
|
14:48:43 |
228 |
607.0 |
CHIX |
00291997283TRLO0 |
|
14:48:43 |
217 |
607.0 |
CHIX |
00291997284TRLO0 |
|
14:48:43 |
221 |
607.0 |
XLON |
00291997285TRLO0 |
|
14:51:24 |
957 |
607.0 |
CHIX |
00291998296TRLO0 |
|
14:51:24 |
1,649 |
607.0 |
CHIX |
00291998297TRLO0 |
|
14:51:24 |
225 |
607.0 |
CHIX |
00291998298TRLO0 |
|
14:51:24 |
240 |
607.0 |
CHIX |
00291998299TRLO0 |
|
14:51:24 |
230 |
607.0 |
CHIX |
00291998302TRLO0 |
|
14:51:24 |
237 |
607.0 |
CHIX |
00291998303TRLO0 |
|
14:51:24 |
226 |
607.0 |
XLON |
00291998304TRLO0 |
|
14:57:56 |
1,017 |
607.0 |
CHIX |
00292001035TRLO0 |
|
14:57:56 |
480 |
607.0 |
CHIX |
00292001036TRLO0 |
|
14:57:56 |
475 |
607.0 |
CHIX |
00292001037TRLO0 |
|
14:57:56 |
462 |
607.0 |
CHIX |
00292001038TRLO0 |
|
15:00:00 |
231 |
606.5 |
BATE |
00292001634TRLO0 |
|
15:00:00 |
260 |
606.5 |
CHIX |
00292001635TRLO0 |
|
15:00:00 |
217 |
606.5 |
CHIX |
00292001636TRLO0 |
|
15:00:00 |
224 |
606.5 |
CHIX |
00292001637TRLO0 |
|
15:00:00 |
231 |
606.5 |
CHIX |
00292001638TRLO0 |
|
15:00:00 |
229 |
606.5 |
CHIX |
00292001639TRLO0 |
|
15:00:00 |
225 |
606.5 |
CHIX |
00292001640TRLO0 |
|
15:00:00 |
228 |
606.5 |
CHIX |
00292001641TRLO0 |
|
15:00:00 |
232 |
606.5 |
XLON |
00292001642TRLO0 |
|
15:00:00 |
230 |
606.5 |
XLON |
00292001643TRLO0 |
|
15:07:58 |
220 |
605.5 |
CHIX |
00292004986TRLO0 |
|
15:07:58 |
332 |
605.5 |
CHIX |
00292004987TRLO0 |
|
15:07:58 |
237 |
605.5 |
CHIX |
00292004988TRLO0 |
|
15:07:58 |
235 |
605.5 |
CHIX |
00292004989TRLO0 |
|
15:07:58 |
219 |
605.5 |
CHIX |
00292004990TRLO0 |
|
15:07:58 |
242 |
605.5 |
CHIX |
00292004991TRLO0 |
|
15:07:58 |
224 |
605.5 |
CHIX |
00292004992TRLO0 |
|
15:07:58 |
238 |
605.5 |
CHIX |
00292004993TRLO0 |
|
15:07:58 |
235 |
605.5 |
CHIX |
00292004994TRLO0 |
|
15:07:58 |
245 |
605.5 |
CHIX |
00292004995TRLO0 |
|
15:09:30 |
232 |
605.0 |
BATE |
00292005483TRLO0 |
|
15:09:30 |
657 |
605.0 |
CHIX |
00292005484TRLO0 |
|
15:09:30 |
1,264 |
605.0 |
CHIX |
00292005485TRLO0 |
|
15:09:30 |
227 |
605.0 |
CHIX |
00292005486TRLO0 |
|
15:09:34 |
315 |
604.5 |
CHIX |
00292005512TRLO0 |
|
15:09:34 |
627 |
604.5 |
CHIX |
00292005513TRLO0 |
|
15:09:34 |
1,630 |
604.5 |
CHIX |
00292005514TRLO0 |
|
15:10:35 |
214 |
604.0 |
CHIX |
00292005957TRLO0 |
|
15:10:35 |
29 |
604.0 |
CHIX |
00292005958TRLO0 |
|
15:10:35 |
220 |
604.0 |
CHIX |
00292005959TRLO0 |
|
15:13:42 |
248 |
605.5 |
CHIX |
00292007570TRLO0 |
|
15:13:42 |
234 |
605.5 |
BATE |
00292007571TRLO0 |
|
15:14:04 |
262 |
605.0 |
CHIX |
00292007634TRLO0 |
|
15:14:04 |
247 |
605.0 |
CHIX |
00292007635TRLO0 |
|
15:17:00 |
251 |
604.5 |
CHIX |
00292008760TRLO0 |
|
15:17:00 |
253 |
604.5 |
CHIX |
00292008761TRLO0 |
|
15:18:14 |
258 |
604.0 |
CHIX |
00292009146TRLO0 |
|
15:18:14 |
242 |
604.0 |
BATE |
00292009147TRLO0 |
|
15:18:45 |
240 |
603.5 |
CHIX |
00292009313TRLO0 |
|
15:18:45 |
218 |
603.5 |
CHIX |
00292009314TRLO0 |
|
15:22:21 |
224 |
603.5 |
CHIX |
00292010573TRLO0 |
|
15:22:21 |
218 |
603.5 |
CHIX |
00292010574TRLO0 |
|
15:25:26 |
246 |
603.5 |
CHIX |
00292011778TRLO0 |
|
15:25:26 |
53 |
603.5 |
CHIX |
00292011779TRLO0 |
|
15:25:27 |
163 |
603.5 |
CHIX |
00292011795TRLO0 |
|
15:25:41 |
239 |
603.5 |
CHIX |
00292011908TRLO0 |
|
15:25:41 |
225 |
603.5 |
CHIX |
00292011909TRLO0 |
|
15:25:41 |
232 |
603.5 |
CHIX |
00292011910TRLO0 |
|
15:26:00 |
163 |
603.5 |
CHIX |
00292012043TRLO0 |
|
15:27:28 |
78 |
603.5 |
CHIX |
00292012616TRLO0 |
|
15:27:28 |
242 |
603.5 |
CHIX |
00292012617TRLO0 |
|
15:27:28 |
238 |
603.5 |
CHIX |
00292012618TRLO0 |
|
15:28:08 |
319 |
603.5 |
CHIX |
00292012779TRLO0 |
|
15:28:10 |
70 |
603.5 |
CHIX |
00292012801TRLO0 |
|
15:28:10 |
31 |
603.5 |
CHIX |
00292012802TRLO0 |
|
15:28:10 |
401 |
603.5 |
CHIX |
00292012803TRLO0 |
|
15:29:40 |
223 |
603.5 |
CHIX |
00292013489TRLO0 |
|
15:29:40 |
115 |
603.5 |
CHIX |
00292013490TRLO0 |
|
15:31:19 |
138 |
603.5 |
CHIX |
00292014480TRLO0 |
|
15:31:19 |
240 |
603.5 |
CHIX |
00292014481TRLO0 |
|
15:31:19 |
230 |
603.5 |
CHIX |
00292014482TRLO0 |
|
15:38:00 |
413 |
603.5 |
XLON |
00292017049TRLO0 |
|
15:38:03 |
49 |
603.5 |
XLON |
00292017077TRLO0 |
|
15:40:05 |
220 |
603.5 |
BATE |
00292017756TRLO0 |
|
15:40:05 |
220 |
603.5 |
CHIX |
00292017757TRLO0 |
|
15:40:05 |
229 |
603.5 |
CHIX |
00292017758TRLO0 |
|
15:40:05 |
227 |
603.5 |
CHIX |
00292017759TRLO0 |
|
15:40:05 |
241 |
603.5 |
CHIX |
00292017760TRLO0 |
|
15:40:05 |
468 |
603.5 |
CHIX |
00292017761TRLO0 |
|
15:40:05 |
463 |
603.5 |
CHIX |
00292017762TRLO0 |
|
15:40:05 |
807 |
603.5 |
CHIX |
00292017763TRLO0 |
|
15:40:05 |
236 |
603.5 |
XLON |
00292017764TRLO0 |
|
15:40:05 |
133 |
603.5 |
XLON |
00292017765TRLO0 |
|
15:40:05 |
369 |
603.5 |
XLON |
00292017766TRLO0 |
|
15:43:01 |
279 |
603.0 |
CHIX |
00292018979TRLO0 |
|
15:43:01 |
400 |
603.0 |
CHIX |
00292018980TRLO0 |
|
15:43:01 |
224 |
603.0 |
CHIX |
00292018981TRLO0 |
|
15:43:01 |
236 |
603.0 |
CHIX |
00292018982TRLO0 |
|
15:43:01 |
240 |
603.0 |
CHIX |
00292018983TRLO0 |
|
15:43:01 |
220 |
603.0 |
CHIX |
00292018984TRLO0 |
|
15:43:01 |
240 |
603.0 |
CHIX |
00292018985TRLO0 |
|
15:43:01 |
229 |
603.0 |
CHIX |
00292018986TRLO0 |
|
15:43:01 |
246 |
603.0 |
CHIX |
00292018987TRLO0 |
|
15:55:57 |
220 |
603.0 |
BATE |
00292025697TRLO0 |
|
15:55:57 |
220 |
603.0 |
BATE |
00292025698TRLO0 |
|
15:55:57 |
1,011 |
603.0 |
CHIX |
00292025699TRLO0 |
|
15:55:57 |
217 |
603.0 |
CHIX |
00292025700TRLO0 |
|
15:55:57 |
217 |
603.0 |
CHIX |
00292025701TRLO0 |
|
15:55:57 |
223 |
603.0 |
CHIX |
00292025702TRLO0 |
|
15:55:57 |
227 |
603.0 |
CHIX |
00292025703TRLO0 |
|
15:55:57 |
230 |
603.0 |
CHIX |
00292025704TRLO0 |
|
15:55:57 |
232 |
603.0 |
CHIX |
00292025705TRLO0 |
|
15:55:57 |
218 |
603.0 |
CHIX |
00292025706TRLO0 |
|
15:57:28 |
241 |
603.0 |
BATE |
00292026265TRLO0 |
|
15:57:28 |
242 |
603.0 |
BATE |
00292026266TRLO0 |
|
15:57:28 |
1,299 |
603.0 |
CHIX |
00292026267TRLO0 |
|
15:57:34 |
556 |
603.0 |
CHIX |
00292026318TRLO0 |
|
15:57:34 |
1,311 |
603.0 |
CHIX |
00292026319TRLO0 |
|
15:57:34 |
302 |
603.0 |
CHIX |
00292026320TRLO0 |
|
15:58:02 |
3,239 |
603.0 |
CHIX |
00292026524TRLO0 |
|
15:58:02 |
248 |
603.0 |
XLON |
00292026525TRLO0 |
|
16:00:38 |
3,577 |
602.5 |
CHIX |
00292027973TRLO0 |
|
16:04:08 |
1,143 |
602.0 |
CHIX |
00292029885TRLO0 |
|
16:06:26 |
216 |
601.5 |
CHIX |
00292031246TRLO0 |
|
16:06:36 |
254 |
601.0 |
CHIX |
00292031343TRLO0 |
|
16:10:27 |
248 |
600.5 |
CHIX |
00292033573TRLO0 |
|
16:16:28 |
254 |
600.0 |
CHIX |
00292036439TRLO0 |
|
16:16:28 |
93 |
600.0 |
CHIX |
00292036440TRLO0 |
|
16:16:28 |
133 |
600.0 |
CHIX |
00292036441TRLO0 |
|
16:16:28 |
242 |
600.0 |
CHIX |
00292036442TRLO0 |
|
16:16:28 |
217 |
600.0 |
CHIX |
00292036443TRLO0 |
|
16:16:28 |
222 |
600.0 |
CHIX |
00292036444TRLO0 |
|
16:20:03 |
240 |
599.5 |
BATE |
00292038277TRLO0 |
|
16:20:03 |
1,791 |
599.5 |
CHIX |
00292038278TRLO0 |
|
16:20:03 |
218 |
599.5 |
CHIX |
00292038281TRLO0 |
|
16:20:03 |
231 |
599.5 |
CHIX |
00292038282TRLO0 |
|
16:20:03 |
227 |
599.5 |
CHIX |
00292038283TRLO0 |
|
16:20:46 |
754 |
599.0 |
CHIX |
00292038811TRLO0 |
|
16:20:46 |
309 |
599.0 |
CHIX |
00292038812TRLO0 |
|
16:20:46 |
241 |
599.0 |
CHIX |
00292038813TRLO0 |
|
16:21:25 |
93 |
599.5 |
CHIX |
00292039140TRLO0 |
|
16:22:46 |
129 |
599.5 |
CHIX |
00292040032TRLO0 |
|
16:22:54 |
235 |
599.5 |
CHIX |
00292040075TRLO0 |
|
16:22:54 |
46 |
599.5 |
CHIX |
00292040076TRLO0 |
|
16:22:54 |
182 |
599.5 |
CHIX |
00292040077TRLO0 |
|
16:22:54 |
229 |
599.5 |
CHIX |
00292040078TRLO0 |
|
16:22:54 |
2,027 |
599.5 |
CHIX |
00292040079TRLO0 |
|
16:22:54 |
3,500 |
599.5 |
CHIX |
00292040080TRLO0 |
|
16:22:54 |
272 |
599.5 |
CHIX |
00292040081TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.