-
02 May 2025 22:56:46
- Source: Sharecast
02 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 02 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
02 May 2025 |
|
Number of shares repurchased: |
104,608 |
|
Average price paid per share: |
GBp 2028.9177 |
|
Highest price paid per share: |
GBp 2036.0000 |
|
Lowest price paid per share: |
GBp 2015.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 02 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
6,215 |
2,036.00 |
2,017.00 |
2,028.44 |
|
CBOE BXE |
15,100 |
2,036.00 |
2,015.00 |
2,028.20 |
|
CBOE CXE |
25,409 |
2,036.00 |
2,015.00 |
2,029.47 |
|
London Stock Exchange |
46,983 |
2,036.00 |
2,015.00 |
2,029.13 |
|
Turquoise |
10,901 |
2,036.00 |
2,016.00 |
2,027.98 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
451 |
2016 |
08:00:23 |
XLON |
592125512218887000 |
|
105 |
2016 |
08:00:23 |
CHIX |
592125512218887000 |
|
231 |
2016 |
08:00:23 |
XLON |
606199261054582000 |
|
105 |
2016 |
08:00:23 |
CHIX |
592125512218887000 |
|
231 |
2016 |
08:00:23 |
XLON |
606199261054582000 |
|
105 |
2016 |
08:00:23 |
CHIX |
592125512218887000 |
|
165 |
2035 |
08:03:00 |
XLON |
592125512219003000 |
|
282 |
2034 |
08:03:00 |
CHIX |
592125512219003000 |
|
105 |
2035 |
08:03:00 |
CHIX |
606199261054693000 |
|
105 |
2034 |
08:03:00 |
CHIX |
606199261054693000 |
|
105 |
2035 |
08:03:00 |
XLON |
606199261054693000 |
|
151 |
2035 |
08:03:00 |
CHIX |
592125512219003000 |
|
105 |
2035 |
08:03:00 |
XLON |
606199261054693000 |
|
110 |
2035 |
08:03:00 |
BATE |
592125512219003000 |
|
419 |
2034 |
08:03:28 |
XLON |
606199261054709000 |
|
210 |
2034 |
08:04:58 |
XLON |
592125512219067000 |
|
132 |
2034 |
08:04:58 |
AQXE |
592125512219067000 |
|
247 |
2034 |
08:04:58 |
XLON |
606199261054754000 |
|
126 |
2034 |
08:04:58 |
BATE |
606199261054754000 |
|
141 |
2033 |
08:04:58 |
CHIX |
592125512219067000 |
|
183 |
2033 |
08:04:58 |
CHIX |
592125512219067000 |
|
1 |
2028 |
08:07:20 |
BATE |
592125512219154000 |
|
84 |
2029 |
08:09:29 |
CHIX |
592125512219235000 |
|
105 |
2029 |
08:09:29 |
BATE |
592125512219235000 |
|
102 |
2029 |
08:09:29 |
CHIX |
592125512219235000 |
|
108 |
2029 |
08:09:29 |
AQXE |
606199261054914000 |
|
105 |
2029 |
08:09:29 |
XLON |
606199261054914000 |
|
105 |
2029 |
08:09:29 |
XLON |
606199261054914000 |
|
72 |
2029 |
08:09:41 |
XLON |
592125512219241000 |
|
30 |
2029 |
08:09:41 |
XLON |
606199261054920000 |
|
105 |
2028 |
08:11:16 |
XLON |
592125512219292000 |
|
121 |
2028 |
08:11:16 |
TRQX |
606199261054968000 |
|
210 |
2028 |
08:11:16 |
XLON |
606199261054968000 |
|
175 |
2028 |
08:11:16 |
XLON |
606199261054968000 |
|
132 |
2028 |
08:11:16 |
AQXE |
592125512219292000 |
|
118 |
2028 |
08:11:16 |
BATE |
592125512219292000 |
|
105 |
2028 |
08:11:16 |
CHIX |
592125512219292000 |
|
105 |
2028 |
08:11:16 |
CHIX |
606199261054968000 |
|
184 |
2028 |
08:11:16 |
CHIX |
606199261054968000 |
|
115 |
2028 |
08:11:17 |
CHIX |
606199261054969000 |
|
68 |
2028 |
08:11:17 |
XLON |
592125512219292000 |
|
102 |
2028 |
08:11:17 |
XLON |
606199261054969000 |
|
74 |
2028 |
08:11:17 |
XLON |
606199261054969000 |
|
255 |
2028 |
08:11:17 |
CHIX |
592125512219292000 |
|
159 |
2028 |
08:11:32 |
CHIX |
592125512219299000 |
|
105 |
2028 |
08:11:32 |
XLON |
606199261054975000 |
|
189 |
2027 |
08:11:37 |
XLON |
592125512219302000 |
|
111 |
2027 |
08:11:37 |
CHIX |
592125512219302000 |
|
105 |
2027 |
08:11:37 |
CHIX |
592125512219302000 |
|
105 |
2027 |
08:11:37 |
TRQX |
606199261054978000 |
|
105 |
2027 |
08:11:37 |
BATE |
606199261054978000 |
|
127 |
2027 |
08:11:37 |
BATE |
606199261054978000 |
|
280 |
2027 |
08:11:37 |
XLON |
606199261054978000 |
|
60 |
2027 |
08:11:37 |
XLON |
606199261054978000 |
|
77 |
2027 |
08:11:37 |
XLON |
592125512219302000 |
|
181 |
2032 |
08:15:36 |
XLON |
592125512219418000 |
|
455 |
2035 |
08:18:46 |
CHIX |
592125512219518000 |
|
105 |
2035 |
08:18:46 |
XLON |
592125512219518000 |
|
208 |
2035 |
08:18:46 |
CHIX |
606199261055181000 |
|
105 |
2035 |
08:18:46 |
XLON |
592125512219518000 |
|
208 |
2035 |
08:18:46 |
CHIX |
606199261055181000 |
|
313 |
2035 |
08:18:46 |
XLON |
592125512219518000 |
|
147 |
2035 |
08:18:46 |
XLON |
606199261055181000 |
|
51 |
2035 |
08:18:46 |
XLON |
606199261055181000 |
|
129 |
2035 |
08:18:46 |
AQXE |
592125512219518000 |
|
105 |
2033 |
08:18:47 |
CHIX |
592125512219519000 |
|
125 |
2033 |
08:18:47 |
XLON |
606199261055181000 |
|
10 |
2033 |
08:18:47 |
XLON |
606199261055181000 |
|
80 |
2033 |
08:18:50 |
XLON |
606199261055183000 |
|
15 |
2035 |
08:20:32 |
CHIX |
592125512219579000 |
|
237 |
2035 |
08:20:32 |
CHIX |
592125512219579000 |
|
242 |
2035 |
08:20:32 |
XLON |
592125512219579000 |
|
105 |
2035 |
08:20:32 |
CHIX |
606199261055237000 |
|
111 |
2035 |
08:23:42 |
XLON |
592125512219678000 |
|
99 |
2035 |
08:23:42 |
XLON |
592125512219678000 |
|
147 |
2035 |
08:23:42 |
XLON |
592125512219678000 |
|
328 |
2035 |
08:23:42 |
BATE |
592125512219678000 |
|
210 |
2035 |
08:23:42 |
TRQX |
606199261055330000 |
|
105 |
2035 |
08:23:42 |
CHIX |
606199261055330000 |
|
30 |
2035 |
08:23:42 |
XLON |
592125512219678000 |
|
23 |
2035 |
08:23:42 |
XLON |
606199261055330000 |
|
22 |
2035 |
08:23:42 |
XLON |
592125512219678000 |
|
56 |
2033 |
08:23:42 |
XLON |
606199261055330000 |
|
3 |
2033 |
08:23:42 |
XLON |
592125512219678000 |
|
56 |
2034 |
08:31:06 |
AQXE |
606199261055533000 |
|
54 |
2034 |
08:31:06 |
AQXE |
606199261055533000 |
|
56 |
2034 |
08:32:01 |
XLON |
592125512219921000 |
|
96 |
2034 |
08:32:01 |
XLON |
592125512219921000 |
|
187 |
2034 |
08:33:02 |
XLON |
592125512219952000 |
|
3 |
2034 |
08:33:02 |
XLON |
592125512219952000 |
|
127 |
2036 |
08:34:11 |
CHIX |
592125512219981000 |
|
105 |
2036 |
08:34:13 |
XLON |
606199261055616000 |
|
52 |
2035 |
08:35:20 |
CHIX |
592125512220013000 |
|
53 |
2035 |
08:35:20 |
CHIX |
592125512220013000 |
|
122 |
2035 |
08:35:20 |
XLON |
592125512220013000 |
|
105 |
2035 |
08:35:20 |
CHIX |
592125512220013000 |
|
105 |
2035 |
08:35:20 |
BATE |
606199261055645000 |
|
116 |
2035 |
08:35:20 |
BATE |
606199261055645000 |
|
105 |
2035 |
08:35:20 |
CHIX |
606199261055645000 |
|
269 |
2035 |
08:35:20 |
XLON |
592125512220013000 |
|
269 |
2035 |
08:35:20 |
XLON |
592125512220013000 |
|
105 |
2035 |
08:35:20 |
CHIX |
606199261055645000 |
|
269 |
2035 |
08:35:20 |
XLON |
592125512220013000 |
|
105 |
2035 |
08:35:20 |
CHIX |
606199261055645000 |
|
129 |
2035 |
08:35:20 |
XLON |
592125512220013000 |
|
140 |
2035 |
08:35:20 |
XLON |
592125512220013000 |
|
50 |
2035 |
08:35:20 |
CHIX |
606199261055645000 |
|
158 |
2035 |
08:35:20 |
XLON |
592125512220013000 |
|
55 |
2035 |
08:35:20 |
CHIX |
606199261055645000 |
|
105 |
2035 |
08:35:20 |
XLON |
592125512220014000 |
|
163 |
2035 |
08:35:21 |
CHIX |
606199261055647000 |
|
99 |
2034 |
08:36:02 |
XLON |
592125512220031000 |
|
197 |
2034 |
08:36:02 |
XLON |
592125512220031000 |
|
105 |
2034 |
08:36:02 |
TRQX |
606199261055662000 |
|
116 |
2034 |
08:36:02 |
BATE |
606199261055662000 |
|
105 |
2034 |
08:36:02 |
CHIX |
592125512220031000 |
|
148 |
2034 |
08:36:03 |
AQXE |
606199261055663000 |
|
243 |
2034 |
08:37:45 |
XLON |
592125512220073000 |
|
261 |
2034 |
08:37:45 |
XLON |
592125512220073000 |
|
105 |
2034 |
08:37:45 |
TRQX |
606199261055701000 |
|
105 |
2034 |
08:37:45 |
CHIX |
606199261055701000 |
|
182 |
2034 |
08:37:45 |
XLON |
606199261055701000 |
|
152 |
2034 |
08:37:46 |
BATE |
592125512220073000 |
|
105 |
2034 |
08:37:46 |
CHIX |
606199261055702000 |
|
28 |
2034 |
08:37:46 |
XLON |
606199261055702000 |
|
223 |
2034 |
08:37:46 |
XLON |
592125512220073000 |
|
148 |
2033 |
08:38:27 |
CHIX |
592125512220091000 |
|
293 |
2033 |
08:38:27 |
XLON |
592125512220091000 |
|
105 |
2033 |
08:38:27 |
BATE |
606199261055718000 |
|
105 |
2033 |
08:38:27 |
TRQX |
606199261055718000 |
|
105 |
2033 |
08:38:27 |
CHIX |
606199261055718000 |
|
149 |
2033 |
08:38:31 |
XLON |
592125512220092000 |
|
105 |
2025 |
08:45:03 |
CHIX |
592125512220241000 |
|
105 |
2025 |
08:45:03 |
BATE |
592125512220241000 |
|
125 |
2025 |
08:45:03 |
XLON |
606199261055860000 |
|
35 |
2025 |
08:45:03 |
XLON |
606199261055860000 |
|
149 |
2025 |
08:45:03 |
XLON |
606199261055860000 |
|
88 |
2025 |
08:45:03 |
XLON |
592125512220241000 |
|
17 |
2025 |
08:45:03 |
XLON |
592125512220241000 |
|
179 |
2025 |
08:45:03 |
CHIX |
606199261055860000 |
|
147 |
2025 |
08:45:03 |
XLON |
606199261055860000 |
|
228 |
2024 |
08:46:35 |
XLON |
592125512220277000 |
|
105 |
2024 |
08:46:35 |
BATE |
606199261055894000 |
|
197 |
2031 |
08:49:26 |
XLON |
606199261055945000 |
|
105 |
2031 |
08:49:26 |
TRQX |
592125512220332000 |
|
105 |
2031 |
08:50:01 |
AQXE |
592125512220343000 |
|
100 |
2031 |
08:50:01 |
XLON |
606199261055956000 |
|
149 |
2031 |
08:50:01 |
XLON |
606199261055956000 |
|
122 |
2031 |
08:50:01 |
BATE |
592125512220344000 |
|
105 |
2031 |
08:50:01 |
CHIX |
606199261055956000 |
|
22 |
2031 |
08:50:01 |
XLON |
606199261055956000 |
|
105 |
2031 |
08:50:01 |
XLON |
606199261055956000 |
|
83 |
2031 |
08:50:02 |
XLON |
606199261055957000 |
|
100 |
2031 |
08:50:02 |
XLON |
592125512220344000 |
|
5 |
2031 |
08:50:02 |
XLON |
592125512220344000 |
|
140 |
2031 |
08:50:02 |
CHIX |
606199261055957000 |
|
105 |
2031 |
08:55:08 |
BATE |
592125512220451000 |
|
50 |
2031 |
08:55:08 |
XLON |
592125512220451000 |
|
55 |
2031 |
08:55:08 |
XLON |
592125512220451000 |
|
153 |
2031 |
08:55:08 |
AQXE |
606199261056057000 |
|
114 |
2031 |
08:55:08 |
XLON |
606199261056057000 |
|
105 |
2031 |
08:55:08 |
TRQX |
606199261056057000 |
|
21 |
2031 |
08:55:08 |
XLON |
592125512220451000 |
|
105 |
2031 |
08:55:30 |
BATE |
606199261056065000 |
|
114 |
2031 |
08:55:33 |
CHIX |
592125512220460000 |
|
45 |
2031 |
08:55:33 |
XLON |
592125512220460000 |
|
105 |
2031 |
08:55:33 |
TRQX |
606199261056066000 |
|
175 |
2030 |
08:55:57 |
CHIX |
592125512220468000 |
|
208 |
2030 |
08:58:15 |
XLON |
592125512220521000 |
|
45 |
2030 |
08:58:15 |
XLON |
592125512220521000 |
|
105 |
2030 |
08:58:15 |
TRQX |
606199261056123000 |
|
105 |
2030 |
08:58:15 |
CHIX |
592125512220521000 |
|
220 |
2030 |
08:58:15 |
XLON |
606199261056123000 |
|
31 |
2030 |
08:58:15 |
XLON |
606199261056123000 |
|
6 |
2030 |
08:58:15 |
XLON |
592125512220521000 |
|
49 |
2030 |
08:58:15 |
XLON |
606199261056123000 |
|
20 |
2032 |
09:00:37 |
CHIX |
606199261056172000 |
|
105 |
2032 |
09:00:56 |
BATE |
592125512220580000 |
|
139 |
2032 |
09:00:56 |
CHIX |
606199261056178000 |
|
105 |
2032 |
09:00:56 |
AQXE |
592125512220580000 |
|
242 |
2032 |
09:00:56 |
XLON |
606199261056178000 |
|
101 |
2032 |
09:00:56 |
XLON |
606199261056178000 |
|
52 |
2032 |
09:00:57 |
BATE |
606199261056178000 |
|
105 |
2032 |
09:01:02 |
CHIX |
592125512220583000 |
|
25 |
2033 |
09:05:23 |
BATE |
592125512220686000 |
|
80 |
2033 |
09:05:35 |
BATE |
592125512220690000 |
|
284 |
2033 |
09:05:35 |
XLON |
592125512220690000 |
|
291 |
2033 |
09:05:35 |
XLON |
592125512220690000 |
|
93 |
2033 |
09:05:35 |
CHIX |
606199261056282000 |
|
183 |
2033 |
09:05:35 |
CHIX |
606199261056282000 |
|
67 |
2033 |
09:05:35 |
XLON |
592125512220690000 |
|
14 |
2033 |
09:05:35 |
XLON |
606199261056282000 |
|
60 |
2033 |
09:05:35 |
XLON |
606199261056282000 |
|
332 |
2032 |
09:05:39 |
XLON |
606199261056284000 |
|
105 |
2032 |
09:05:40 |
BATE |
592125512220693000 |
|
53 |
2032 |
09:05:40 |
BATE |
606199261056284000 |
|
267 |
2032 |
09:05:40 |
XLON |
592125512220693000 |
|
162 |
2032 |
09:05:40 |
CHIX |
592125512220693000 |
|
105 |
2032 |
09:05:40 |
XLON |
606199261056284000 |
|
155 |
2032 |
09:05:40 |
CHIX |
606199261056284000 |
|
330 |
2031 |
09:07:09 |
XLON |
592125512220724000 |
|
248 |
2031 |
09:07:09 |
CHIX |
606199261056314000 |
|
105 |
2031 |
09:07:09 |
TRQX |
592125512220724000 |
|
55 |
2031 |
09:07:09 |
XLON |
592125512220724000 |
|
88 |
2030 |
09:07:10 |
XLON |
592125512220725000 |
|
103 |
2033 |
09:17:18 |
XLON |
592125512220998000 |
|
273 |
2033 |
09:17:18 |
XLON |
592125512220998000 |
|
105 |
2033 |
09:17:18 |
XLON |
592125512220998000 |
|
187 |
2033 |
09:17:18 |
CHIX |
606199261056572000 |
|
105 |
2033 |
09:17:19 |
CHIX |
592125512220998000 |
|
161 |
2033 |
09:17:19 |
XLON |
606199261056572000 |
|
145 |
2033 |
09:17:19 |
XLON |
606199261056572000 |
|
105 |
2033 |
09:17:19 |
XLON |
606199261056572000 |
|
164 |
2033 |
09:17:19 |
CHIX |
592125512220998000 |
|
255 |
2033 |
09:17:19 |
CHIX |
606199261056572000 |
|
105 |
2033 |
09:17:19 |
XLON |
592125512220998000 |
|
141 |
2033 |
09:17:19 |
CHIX |
606199261056572000 |
|
94 |
2032 |
09:18:43 |
BATE |
592125512221037000 |
|
105 |
2032 |
09:20:23 |
BATE |
592125512221075000 |
|
105 |
2032 |
09:21:07 |
AQXE |
592125512221091000 |
|
27 |
2032 |
09:21:07 |
BATE |
592125512221091000 |
|
152 |
2032 |
09:21:07 |
XLON |
606199261056661000 |
|
105 |
2032 |
09:21:07 |
TRQX |
606199261056661000 |
|
89 |
2032 |
09:21:07 |
XLON |
606199261056661000 |
|
240 |
2031 |
09:22:30 |
BATE |
592125512221126000 |
|
105 |
2031 |
09:22:30 |
CHIX |
592125512221126000 |
|
225 |
2031 |
09:22:30 |
XLON |
592125512221126000 |
|
105 |
2031 |
09:22:30 |
BATE |
606199261056693000 |
|
209 |
2031 |
09:22:30 |
XLON |
606199261056693000 |
|
105 |
2031 |
09:22:30 |
TRQX |
606199261056693000 |
|
45 |
2031 |
09:22:30 |
CHIX |
592125512221126000 |
|
54 |
2031 |
09:22:30 |
XLON |
592125512221126000 |
|
25 |
2031 |
09:22:30 |
XLON |
606199261056693000 |
|
36 |
2031 |
09:22:30 |
XLON |
606199261056693000 |
|
60 |
2031 |
09:23:01 |
CHIX |
592125512221146000 |
|
188 |
2031 |
09:23:01 |
XLON |
606199261056712000 |
|
4 |
2031 |
09:23:01 |
XLON |
592125512221146000 |
|
45 |
2031 |
09:23:01 |
XLON |
592125512221146000 |
|
84 |
2030 |
09:25:23 |
BATE |
592125512221198000 |
|
210 |
2030 |
09:25:42 |
TRQX |
606199261056768000 |
|
285 |
2030 |
09:25:42 |
BATE |
592125512221205000 |
|
165 |
2030 |
09:25:42 |
XLON |
592125512221205000 |
|
147 |
2029 |
09:32:38 |
CHIX |
592125512221363000 |
|
225 |
2029 |
09:32:38 |
XLON |
592125512221363000 |
|
105 |
2029 |
09:32:38 |
TRQX |
592125512221363000 |
|
105 |
2029 |
09:32:38 |
BATE |
606199261056917000 |
|
178 |
2029 |
09:32:38 |
XLON |
606199261056917000 |
|
105 |
2029 |
09:32:38 |
TRQX |
592125512221363000 |
|
123 |
2029 |
09:32:38 |
XLON |
606199261056917000 |
|
57 |
2029 |
09:32:38 |
XLON |
606199261056917000 |
|
55 |
2029 |
09:32:38 |
XLON |
606199261056917000 |
|
52 |
2029 |
09:32:38 |
XLON |
606199261056917000 |
|
9 |
2029 |
09:32:38 |
XLON |
606199261056917000 |
|
45 |
2029 |
09:32:38 |
XLON |
606199261056917000 |
|
25 |
2029 |
09:32:38 |
XLON |
606199261056917000 |
|
51 |
2029 |
09:32:38 |
AQXE |
592125512221363000 |
|
28 |
2029 |
09:32:38 |
AQXE |
592125512221363000 |
|
44 |
2028 |
09:33:43 |
BATE |
592125512221389000 |
|
98 |
2028 |
09:37:03 |
TRQX |
592125512221456000 |
|
105 |
2028 |
09:37:03 |
TRQX |
606199261057005000 |
|
114 |
2028 |
09:37:33 |
CHIX |
606199261057014000 |
|
108 |
2028 |
09:37:34 |
BATE |
592125512221466000 |
|
105 |
2028 |
09:37:34 |
XLON |
592125512221466000 |
|
7 |
2028 |
09:37:34 |
TRQX |
592125512221466000 |
|
105 |
2028 |
09:37:38 |
XLON |
592125512221467000 |
|
105 |
2028 |
09:37:38 |
BATE |
592125512221467000 |
|
185 |
2028 |
09:37:38 |
XLON |
606199261057016000 |
|
105 |
2028 |
09:37:38 |
CHIX |
606199261057016000 |
|
161 |
2028 |
09:37:38 |
CHIX |
606199261057016000 |
|
47 |
2028 |
09:37:49 |
CHIX |
606199261057021000 |
|
159 |
2028 |
09:38:00 |
XLON |
592125512221477000 |
|
70 |
2028 |
09:38:00 |
XLON |
592125512221477000 |
|
58 |
2028 |
09:38:00 |
CHIX |
606199261057025000 |
|
27 |
2028 |
09:38:00 |
XLON |
606199261057025000 |
|
63 |
2028 |
09:38:00 |
XLON |
606199261057025000 |
|
218 |
2027 |
09:38:43 |
BATE |
606199261057041000 |
|
156 |
2027 |
09:40:44 |
CHIX |
606199261057082000 |
|
105 |
2027 |
09:40:49 |
XLON |
592125512221539000 |
|
79 |
2027 |
09:40:49 |
TRQX |
592125512221540000 |
|
105 |
2027 |
09:40:49 |
TRQX |
592125512221540000 |
|
26 |
2027 |
09:40:49 |
TRQX |
592125512221540000 |
|
43 |
2027 |
09:40:49 |
BATE |
606199261057084000 |
|
214 |
2027 |
09:40:50 |
XLON |
592125512221540000 |
|
156 |
2027 |
09:40:50 |
AQXE |
592125512221540000 |
|
47 |
2027 |
09:40:50 |
XLON |
592125512221540000 |
|
105 |
2027 |
09:40:50 |
CHIX |
606199261057084000 |
|
105 |
2027 |
09:40:50 |
CHIX |
606199261057084000 |
|
105 |
2027 |
09:40:54 |
BATE |
592125512221541000 |
|
4 |
2026 |
09:43:51 |
XLON |
592125512221596000 |
|
113 |
2026 |
09:46:44 |
XLON |
592125512221665000 |
|
105 |
2026 |
09:46:44 |
XLON |
606199261057202000 |
|
127 |
2026 |
09:47:05 |
BATE |
592125512221672000 |
|
4 |
2026 |
09:47:05 |
TRQX |
592125512221672000 |
|
105 |
2026 |
09:47:05 |
XLON |
606199261057209000 |
|
61 |
2026 |
09:47:05 |
XLON |
606199261057209000 |
|
81 |
2026 |
09:47:05 |
XLON |
606199261057209000 |
|
105 |
2026 |
09:47:05 |
BATE |
606199261057209000 |
|
101 |
2026 |
09:47:05 |
TRQX |
592125512221672000 |
|
260 |
2026 |
09:47:05 |
XLON |
606199261057209000 |
|
67 |
2026 |
09:47:05 |
XLON |
606199261057209000 |
|
218 |
2025 |
09:47:06 |
TRQX |
606199261057209000 |
|
105 |
2025 |
09:47:06 |
BATE |
592125512221673000 |
|
105 |
2025 |
09:47:06 |
BATE |
592125512221673000 |
|
18 |
2025 |
09:47:06 |
TRQX |
606199261057209000 |
|
55 |
2025 |
09:47:06 |
TRQX |
606199261057209000 |
|
270 |
2025 |
09:47:06 |
XLON |
606199261057209000 |
|
56 |
2025 |
09:47:06 |
AQXE |
592125512221673000 |
|
172 |
2025 |
09:47:06 |
AQXE |
592125512221673000 |
|
58 |
2025 |
09:47:06 |
AQXE |
592125512221673000 |
|
124 |
2025 |
09:47:06 |
AQXE |
592125512221673000 |
|
14 |
2025 |
09:47:06 |
CHIX |
606199261057209000 |
|
137 |
2025 |
09:47:06 |
XLON |
606199261057209000 |
|
154 |
2022 |
09:55:36 |
CHIX |
592125512221862000 |
|
105 |
2022 |
09:55:36 |
XLON |
606199261057389000 |
|
105 |
2022 |
09:56:29 |
CHIX |
592125512221884000 |
|
287 |
2022 |
09:56:29 |
XLON |
606199261057410000 |
|
145 |
2022 |
09:56:29 |
BATE |
592125512221884000 |
|
105 |
2022 |
09:56:29 |
CHIX |
606199261057410000 |
|
210 |
2022 |
09:56:29 |
XLON |
606199261057410000 |
|
29 |
2022 |
09:56:29 |
XLON |
592125512221884000 |
|
105 |
2021 |
10:03:00 |
XLON |
592125512222016000 |
|
105 |
2021 |
10:03:00 |
TRQX |
592125512222016000 |
|
253 |
2021 |
10:03:00 |
BATE |
606199261057536000 |
|
120 |
2021 |
10:03:00 |
CHIX |
606199261057536000 |
|
149 |
2021 |
10:03:00 |
CHIX |
606199261057536000 |
|
210 |
2020 |
10:03:05 |
TRQX |
592125512222018000 |
|
138 |
2020 |
10:03:05 |
XLON |
592125512222018000 |
|
234 |
2020 |
10:03:05 |
XLON |
592125512222018000 |
|
105 |
2020 |
10:03:05 |
XLON |
592125512222018000 |
|
105 |
2020 |
10:03:05 |
BATE |
606199261057538000 |
|
165 |
2020 |
10:03:05 |
BATE |
606199261057538000 |
|
105 |
2020 |
10:03:05 |
AQXE |
606199261057538000 |
|
42 |
2020 |
10:03:05 |
XLON |
592125512222018000 |
|
310 |
2020 |
10:03:06 |
XLON |
592125512222019000 |
|
140 |
2020 |
10:03:06 |
XLON |
592125512222019000 |
|
80 |
2020 |
10:03:06 |
XLON |
606199261057538000 |
|
199 |
2019 |
10:03:10 |
BATE |
606199261057540000 |
|
105 |
2020 |
10:13:54 |
BATE |
592125512222258000 |
|
127 |
2020 |
10:13:54 |
XLON |
592125512222258000 |
|
105 |
2020 |
10:13:54 |
BATE |
606199261057764000 |
|
105 |
2020 |
10:13:54 |
TRQX |
606199261057764000 |
|
171 |
2020 |
10:13:54 |
BATE |
606199261057764000 |
|
183 |
2020 |
10:13:54 |
XLON |
606199261057764000 |
|
147 |
2020 |
10:13:54 |
XLON |
606199261057764000 |
|
255 |
2020 |
10:13:54 |
CHIX |
592125512222258000 |
|
56 |
2020 |
10:13:54 |
AQXE |
606199261057764000 |
|
265 |
2020 |
10:13:54 |
AQXE |
606199261057764000 |
|
55 |
2023 |
10:19:13 |
XLON |
592125512222372000 |
|
76 |
2023 |
10:19:13 |
XLON |
592125512222372000 |
|
210 |
2023 |
10:19:13 |
BATE |
606199261057872000 |
|
16 |
2023 |
10:19:13 |
XLON |
606199261057872000 |
|
105 |
2022 |
10:23:53 |
TRQX |
592125512222468000 |
|
247 |
2022 |
10:23:53 |
XLON |
592125512222468000 |
|
147 |
2022 |
10:23:53 |
TRQX |
606199261057963000 |
|
185 |
2022 |
10:23:53 |
XLON |
606199261057963000 |
|
210 |
2022 |
10:23:53 |
BATE |
592125512222468000 |
|
105 |
2022 |
10:23:53 |
BATE |
606199261057963000 |
|
64 |
2022 |
10:23:53 |
XLON |
592125512222468000 |
|
2 |
2022 |
10:23:53 |
XLON |
606199261057963000 |
|
126 |
2022 |
10:33:02 |
AQXE |
592125512222658000 |
|
169 |
2022 |
10:34:34 |
AQXE |
606199261058171000 |
|
105 |
2020 |
10:36:05 |
TRQX |
592125512222721000 |
|
149 |
2020 |
10:36:05 |
XLON |
592125512222721000 |
|
144 |
2020 |
10:36:05 |
XLON |
592125512222721000 |
|
193 |
2020 |
10:36:05 |
CHIX |
592125512222721000 |
|
105 |
2020 |
10:36:05 |
TRQX |
606199261058201000 |
|
105 |
2020 |
10:36:05 |
BATE |
606199261058201000 |
|
105 |
2020 |
10:36:05 |
BATE |
606199261058201000 |
|
105 |
2020 |
10:36:05 |
BATE |
606199261058201000 |
|
215 |
2020 |
10:36:05 |
CHIX |
606199261058201000 |
|
3 |
2020 |
10:36:05 |
CHIX |
606199261058201000 |
|
19 |
2020 |
10:36:05 |
CHIX |
606199261058201000 |
|
105 |
2020 |
10:36:25 |
CHIX |
606199261058206000 |
|
135 |
2020 |
10:36:25 |
CHIX |
606199261058206000 |
|
258 |
2020 |
10:37:54 |
XLON |
592125512222752000 |
|
105 |
2020 |
10:37:54 |
XLON |
592125512222752000 |
|
8 |
2020 |
10:37:54 |
XLON |
592125512222752000 |
|
97 |
2020 |
10:37:54 |
XLON |
592125512222752000 |
|
4 |
2020 |
10:39:20 |
XLON |
592125512222778000 |
|
2 |
2020 |
10:39:20 |
XLON |
592125512222778000 |
|
13 |
2020 |
10:39:20 |
CHIX |
606199261058254000 |
|
164 |
2020 |
10:39:20 |
CHIX |
606199261058254000 |
|
41 |
2020 |
10:39:21 |
XLON |
592125512222778000 |
|
179 |
2019 |
10:39:53 |
CHIX |
592125512222787000 |
|
171 |
2019 |
10:39:53 |
BATE |
592125512222787000 |
|
105 |
2019 |
10:39:53 |
TRQX |
592125512222787000 |
|
380 |
2019 |
10:39:53 |
CHIX |
592125512222787000 |
|
167 |
2019 |
10:39:53 |
TRQX |
592125512222787000 |
|
223 |
2019 |
10:39:53 |
XLON |
592125512222787000 |
|
195 |
2019 |
10:39:53 |
XLON |
592125512222787000 |
|
33 |
2019 |
10:39:53 |
CHIX |
606199261058263000 |
|
110 |
2019 |
10:39:53 |
CHIX |
606199261058263000 |
|
353 |
2019 |
10:39:53 |
BATE |
606199261058263000 |
|
105 |
2019 |
10:39:53 |
TRQX |
606199261058263000 |
|
31 |
2018 |
10:40:00 |
AQXE |
592125512222789000 |
|
216 |
2019 |
10:51:18 |
BATE |
592125512223046000 |
|
111 |
2019 |
10:51:18 |
CHIX |
592125512223046000 |
|
105 |
2019 |
10:51:18 |
TRQX |
606199261058509000 |
|
105 |
2019 |
10:51:18 |
TRQX |
606199261058509000 |
|
105 |
2019 |
10:51:18 |
BATE |
606199261058509000 |
|
193 |
2018 |
10:51:21 |
XLON |
592125512223048000 |
|
165 |
2018 |
10:51:21 |
XLON |
592125512223048000 |
|
11 |
2018 |
10:51:21 |
XLON |
606199261058510000 |
|
270 |
2018 |
10:51:21 |
CHIX |
592125512223048000 |
|
105 |
2018 |
10:51:21 |
BATE |
592125512223048000 |
|
105 |
2018 |
10:51:21 |
CHIX |
606199261058510000 |
|
205 |
2018 |
10:51:21 |
XLON |
606199261058510000 |
|
105 |
2018 |
10:51:21 |
TRQX |
606199261058510000 |
|
105 |
2018 |
10:51:21 |
CHIX |
592125512223048000 |
|
74 |
2018 |
10:51:21 |
AQXE |
592125512223048000 |
|
280 |
2018 |
10:51:21 |
XLON |
606199261058511000 |
|
181 |
2018 |
10:51:21 |
XLON |
606199261058511000 |
|
81 |
2018 |
10:51:22 |
XLON |
592125512223048000 |
|
105 |
2017 |
10:51:23 |
XLON |
592125512223049000 |
|
163 |
2017 |
10:51:23 |
XLON |
606199261058511000 |
|
220 |
2017 |
10:55:05 |
XLON |
592125512223150000 |
|
105 |
2017 |
10:55:05 |
TRQX |
592125512223150000 |
|
105 |
2017 |
10:55:05 |
BATE |
592125512223150000 |
|
105 |
2017 |
10:55:05 |
TRQX |
606199261058608000 |
|
111 |
2017 |
10:55:05 |
BATE |
606199261058608000 |
|
105 |
2017 |
10:55:05 |
CHIX |
606199261058608000 |
|
106 |
2017 |
10:55:06 |
AQXE |
592125512223150000 |
|
125 |
2017 |
10:55:06 |
XLON |
592125512223150000 |
|
25 |
2017 |
10:55:06 |
XLON |
592125512223150000 |
|
105 |
2017 |
10:55:06 |
XLON |
592125512223150000 |
|
105 |
2017 |
10:55:06 |
CHIX |
606199261058608000 |
|
105 |
2019 |
11:04:28 |
BATE |
592125512223393000 |
|
237 |
2019 |
11:04:28 |
TRQX |
606199261058837000 |
|
255 |
2019 |
11:04:28 |
CHIX |
592125512223393000 |
|
120 |
2019 |
11:08:06 |
TRQX |
592125512223467000 |
|
139 |
2019 |
11:08:06 |
BATE |
592125512223467000 |
|
105 |
2019 |
11:08:06 |
XLON |
592125512223467000 |
|
105 |
2018 |
11:08:06 |
TRQX |
592125512223467000 |
|
105 |
2018 |
11:08:06 |
TRQX |
592125512223467000 |
|
105 |
2019 |
11:08:06 |
CHIX |
606199261058907000 |
|
105 |
2019 |
11:08:06 |
CHIX |
606199261058907000 |
|
210 |
2019 |
11:08:06 |
XLON |
606199261058907000 |
|
166 |
2018 |
11:08:06 |
XLON |
606199261058907000 |
|
341 |
2018 |
11:08:06 |
XLON |
606199261058907000 |
|
60 |
2019 |
11:08:06 |
AQXE |
592125512223467000 |
|
53 |
2019 |
11:08:06 |
AQXE |
592125512223467000 |
|
31 |
2019 |
11:08:06 |
AQXE |
592125512223467000 |
|
255 |
2018 |
11:08:06 |
CHIX |
606199261058907000 |
|
59 |
2019 |
11:08:06 |
CHIX |
606199261058907000 |
|
53 |
2018 |
11:08:06 |
XLON |
592125512223467000 |
|
210 |
2018 |
11:08:06 |
XLON |
606199261058907000 |
|
139 |
2018 |
11:08:06 |
BATE |
592125512223467000 |
|
105 |
2018 |
11:08:06 |
CHIX |
606199261058907000 |
|
270 |
2018 |
11:08:06 |
XLON |
592125512223467000 |
|
27 |
2018 |
11:08:06 |
XLON |
592125512223467000 |
|
142 |
2018 |
11:08:06 |
CHIX |
606199261058907000 |
|
105 |
2018 |
11:08:06 |
XLON |
592125512223467000 |
|
225 |
2017 |
11:10:35 |
BATE |
592125512223516000 |
|
105 |
2017 |
11:10:35 |
TRQX |
592125512223516000 |
|
225 |
2017 |
11:10:35 |
XLON |
606199261058953000 |
|
105 |
2017 |
11:10:35 |
TRQX |
606199261058953000 |
|
74 |
2015 |
11:17:51 |
CHIX |
592125512223673000 |
|
50 |
2015 |
11:17:54 |
CHIX |
592125512223674000 |
|
105 |
2015 |
11:17:54 |
BATE |
606199261059103000 |
|
105 |
2015 |
11:17:54 |
BATE |
606199261059103000 |
|
105 |
2015 |
11:17:54 |
XLON |
592125512223674000 |
|
177 |
2015 |
11:17:54 |
XLON |
592125512223674000 |
|
38 |
2015 |
11:17:55 |
XLON |
592125512223674000 |
|
51 |
2015 |
11:17:55 |
XLON |
606199261059103000 |
|
41 |
2015 |
11:17:55 |
XLON |
606199261059103000 |
|
33 |
2016 |
11:29:40 |
TRQX |
606199261059333000 |
|
170 |
2016 |
11:29:40 |
XLON |
592125512223919000 |
|
132 |
2016 |
11:29:40 |
XLON |
606199261059333000 |
|
3 |
2016 |
11:29:40 |
XLON |
606199261059333000 |
|
154 |
2017 |
11:33:31 |
CHIX |
592125512224005000 |
|
101 |
2017 |
11:33:31 |
CHIX |
592125512224005000 |
|
5 |
2017 |
11:33:31 |
BATE |
606199261059416000 |
|
105 |
2017 |
11:33:31 |
XLON |
592125512224005000 |
|
164 |
2017 |
11:33:31 |
CHIX |
606199261059416000 |
|
9 |
2017 |
11:34:46 |
XLON |
592125512224029000 |
|
123 |
2017 |
11:34:46 |
XLON |
592125512224029000 |
|
88 |
2017 |
11:34:46 |
CHIX |
606199261059438000 |
|
146 |
2017 |
11:34:46 |
CHIX |
606199261059438000 |
|
23 |
2017 |
11:34:48 |
BATE |
592125512224029000 |
|
57 |
2017 |
11:34:48 |
CHIX |
606199261059438000 |
|
143 |
2017 |
11:34:48 |
TRQX |
592125512224029000 |
|
107 |
2017 |
11:36:22 |
XLON |
592125512224061000 |
|
14 |
2017 |
11:36:22 |
XLON |
592125512224061000 |
|
184 |
2017 |
11:36:23 |
BATE |
592125512224062000 |
|
106 |
2017 |
11:36:23 |
XLON |
606199261059470000 |
|
61 |
2017 |
11:36:23 |
XLON |
606199261059470000 |
|
18 |
2017 |
11:38:05 |
TRQX |
592125512224095000 |
|
254 |
2017 |
11:38:05 |
TRQX |
592125512224095000 |
|
26 |
2017 |
11:38:05 |
TRQX |
592125512224095000 |
|
66 |
2017 |
11:38:05 |
XLON |
606199261059501000 |
|
39 |
2017 |
11:38:05 |
XLON |
606199261059501000 |
|
210 |
2021 |
11:39:08 |
AQXE |
592125512224118000 |
|
40 |
2021 |
11:39:08 |
XLON |
606199261059523000 |
|
113 |
2021 |
11:39:08 |
XLON |
606199261059523000 |
|
105 |
2025 |
11:40:09 |
XLON |
592125512224138000 |
|
175 |
2025 |
11:40:09 |
CHIX |
606199261059541000 |
|
237 |
2027 |
11:40:50 |
AQXE |
592125512224153000 |
|
240 |
2029 |
11:42:07 |
TRQX |
592125512224176000 |
|
238 |
2029 |
11:42:31 |
AQXE |
592125512224183000 |
|
38 |
2028 |
11:46:02 |
XLON |
592125512224250000 |
|
266 |
2029 |
11:48:39 |
XLON |
592125512224308000 |
|
105 |
2029 |
11:48:39 |
CHIX |
606199261059702000 |
|
4 |
2029 |
11:48:39 |
XLON |
592125512224308000 |
|
11 |
2029 |
11:48:39 |
XLON |
592125512224308000 |
|
52 |
2029 |
11:48:40 |
CHIX |
606199261059703000 |
|
9 |
2029 |
11:48:40 |
CHIX |
606199261059703000 |
|
37 |
2029 |
11:48:40 |
CHIX |
606199261059703000 |
|
143 |
2029 |
11:48:40 |
CHIX |
606199261059703000 |
|
17 |
2029 |
11:48:40 |
XLON |
592125512224309000 |
|
88 |
2029 |
11:48:44 |
XLON |
606199261059704000 |
|
147 |
2029 |
11:48:44 |
CHIX |
606199261059704000 |
|
327 |
2030 |
11:49:32 |
AQXE |
592125512224325000 |
|
105 |
2029 |
11:50:45 |
CHIX |
592125512224353000 |
|
148 |
2029 |
11:50:45 |
XLON |
606199261059744000 |
|
105 |
2029 |
11:50:45 |
TRQX |
606199261059744000 |
|
210 |
2029 |
11:50:45 |
XLON |
592125512224353000 |
|
104 |
2029 |
11:50:45 |
XLON |
592125512224353000 |
|
115 |
2029 |
11:50:45 |
XLON |
592125512224353000 |
|
105 |
2029 |
11:50:45 |
XLON |
592125512224353000 |
|
100 |
2029 |
11:50:45 |
TRQX |
606199261059744000 |
|
212 |
2029 |
11:50:45 |
XLON |
592125512224353000 |
|
105 |
2029 |
11:50:45 |
CHIX |
606199261059744000 |
|
19 |
2029 |
11:50:45 |
XLON |
592125512224353000 |
|
105 |
2028 |
11:50:46 |
XLON |
592125512224353000 |
|
105 |
2028 |
11:50:46 |
BATE |
592125512224353000 |
|
159 |
2028 |
11:50:46 |
TRQX |
606199261059744000 |
|
8 |
2028 |
11:50:46 |
XLON |
606199261059744000 |
|
100 |
2028 |
11:50:46 |
TRQX |
592125512224353000 |
|
300 |
2029 |
11:50:46 |
AQXE |
592125512224353000 |
|
51 |
2029 |
11:50:46 |
AQXE |
592125512224353000 |
|
41 |
2030 |
11:58:30 |
AQXE |
606199261059883000 |
|
137 |
2030 |
11:58:30 |
AQXE |
606199261059883000 |
|
30 |
2030 |
12:01:04 |
XLON |
592125512224556000 |
|
112 |
2030 |
12:01:04 |
XLON |
592125512224556000 |
|
19 |
2030 |
12:01:04 |
XLON |
592125512224556000 |
|
81 |
2030 |
12:01:04 |
AQXE |
606199261059935000 |
|
62 |
2030 |
12:01:04 |
AQXE |
606199261059935000 |
|
17 |
2030 |
12:02:34 |
XLON |
592125512224593000 |
|
14 |
2030 |
12:02:34 |
CHIX |
606199261059970000 |
|
97 |
2030 |
12:02:34 |
CHIX |
606199261059970000 |
|
8 |
2031 |
12:03:08 |
CHIX |
592125512224604000 |
|
35 |
2031 |
12:03:08 |
CHIX |
592125512224604000 |
|
147 |
2031 |
12:03:08 |
CHIX |
592125512224604000 |
|
54 |
2031 |
12:03:08 |
CHIX |
606199261059982000 |
|
16 |
2031 |
12:04:37 |
XLON |
592125512224636000 |
|
122 |
2031 |
12:04:37 |
XLON |
592125512224636000 |
|
201 |
2031 |
12:04:37 |
CHIX |
606199261060012000 |
|
17 |
2031 |
12:04:37 |
XLON |
606199261060012000 |
|
13 |
2031 |
12:04:37 |
XLON |
606199261060012000 |
|
40 |
2031 |
12:06:00 |
CHIX |
592125512224663000 |
|
3 |
2031 |
12:06:00 |
CHIX |
592125512224663000 |
|
6 |
2031 |
12:06:00 |
CHIX |
592125512224663000 |
|
34 |
2031 |
12:06:00 |
CHIX |
592125512224663000 |
|
50 |
2031 |
12:06:00 |
CHIX |
592125512224663000 |
|
138 |
2032 |
12:10:52 |
TRQX |
592125512224757000 |
|
65 |
2032 |
12:10:52 |
TRQX |
592125512224757000 |
|
180 |
2032 |
12:10:52 |
TRQX |
606199261060125000 |
|
25 |
2032 |
12:10:52 |
TRQX |
606199261060125000 |
|
33 |
2032 |
12:10:52 |
TRQX |
606199261060125000 |
|
193 |
2032 |
12:10:52 |
TRQX |
592125512224757000 |
|
31 |
2032 |
12:10:52 |
XLON |
606199261060125000 |
|
210 |
2032 |
12:11:20 |
XLON |
592125512224768000 |
|
105 |
2032 |
12:11:20 |
CHIX |
592125512224768000 |
|
115 |
2032 |
12:11:20 |
BATE |
606199261060135000 |
|
3 |
2033 |
12:11:32 |
CHIX |
606199261060140000 |
|
24 |
2033 |
12:11:32 |
CHIX |
606199261060140000 |
|
12 |
2033 |
12:11:32 |
CHIX |
606199261060140000 |
|
161 |
2033 |
12:11:32 |
CHIX |
606199261060140000 |
|
199 |
2035 |
12:18:33 |
CHIX |
592125512224905000 |
|
457 |
2035 |
12:18:33 |
CHIX |
592125512224905000 |
|
210 |
2035 |
12:18:33 |
CHIX |
592125512224905000 |
|
210 |
2035 |
12:18:33 |
BATE |
606199261060265000 |
|
169 |
2035 |
12:18:33 |
BATE |
606199261060265000 |
|
125 |
2035 |
12:18:33 |
BATE |
606199261060265000 |
|
110 |
2035 |
12:18:33 |
CHIX |
606199261060265000 |
|
7 |
2035 |
12:18:33 |
AQXE |
592125512224905000 |
|
341 |
2035 |
12:18:33 |
AQXE |
592125512224905000 |
|
105 |
2035 |
12:18:33 |
BATE |
606199261060265000 |
|
255 |
2035 |
12:18:33 |
CHIX |
606199261060265000 |
|
81 |
2035 |
12:18:33 |
XLON |
592125512224905000 |
|
255 |
2035 |
12:18:33 |
CHIX |
606199261060265000 |
|
105 |
2035 |
12:18:37 |
CHIX |
592125512224907000 |
|
236 |
2035 |
12:18:37 |
XLON |
592125512224907000 |
|
227 |
2035 |
12:18:37 |
XLON |
606199261060266000 |
|
124 |
2035 |
12:18:38 |
BATE |
592125512224907000 |
|
105 |
2035 |
12:18:38 |
BATE |
606199261060266000 |
|
225 |
2035 |
12:19:27 |
XLON |
606199261060282000 |
|
105 |
2035 |
12:19:27 |
CHIX |
592125512224924000 |
|
43 |
2035 |
12:19:27 |
BATE |
592125512224924000 |
|
310 |
2035 |
12:19:27 |
XLON |
592125512224924000 |
|
100 |
2035 |
12:19:27 |
XLON |
592125512224924000 |
|
27 |
2035 |
12:19:27 |
XLON |
592125512224924000 |
|
105 |
2035 |
12:19:27 |
XLON |
592125512224924000 |
|
142 |
2035 |
12:19:27 |
CHIX |
606199261060282000 |
|
235 |
2034 |
12:23:39 |
BATE |
592125512225011000 |
|
105 |
2034 |
12:23:39 |
XLON |
606199261060364000 |
|
260 |
2034 |
12:23:39 |
XLON |
592125512225011000 |
|
104 |
2034 |
12:23:39 |
XLON |
592125512225011000 |
|
27 |
2034 |
12:23:39 |
XLON |
592125512225011000 |
|
59 |
2034 |
12:23:39 |
XLON |
592125512225011000 |
|
17 |
2034 |
12:23:39 |
AQXE |
592125512225011000 |
|
22 |
2034 |
12:23:39 |
TRQX |
606199261060364000 |
|
33 |
2034 |
12:23:39 |
BATE |
606199261060364000 |
|
210 |
2034 |
12:23:39 |
XLON |
592125512225011000 |
|
128 |
2034 |
12:23:39 |
BATE |
606199261060364000 |
|
210 |
2034 |
12:23:39 |
XLON |
592125512225011000 |
|
144 |
2034 |
12:23:39 |
BATE |
606199261060364000 |
|
56 |
2034 |
12:23:39 |
XLON |
592125512225011000 |
|
54 |
2034 |
12:23:39 |
XLON |
592125512225011000 |
|
60 |
2034 |
12:23:39 |
XLON |
592125512225011000 |
|
144 |
2034 |
12:23:39 |
XLON |
592125512225011000 |
|
21 |
2034 |
12:23:39 |
TRQX |
592125512225011000 |
|
19 |
2034 |
12:23:39 |
TRQX |
592125512225011000 |
|
76 |
2034 |
12:23:39 |
XLON |
606199261060364000 |
|
58 |
2034 |
12:23:39 |
XLON |
606199261060364000 |
|
39 |
2034 |
12:23:39 |
XLON |
606199261060364000 |
|
14 |
2034 |
12:23:39 |
XLON |
606199261060364000 |
|
16 |
2034 |
12:23:39 |
XLON |
606199261060364000 |
|
52 |
2034 |
12:23:39 |
AQXE |
592125512225011000 |
|
57 |
2034 |
12:23:39 |
AQXE |
592125512225011000 |
|
28 |
2034 |
12:23:39 |
BATE |
606199261060364000 |
|
26 |
2034 |
12:23:39 |
BATE |
606199261060364000 |
|
54 |
2034 |
12:23:39 |
XLON |
606199261060364000 |
|
35 |
2034 |
12:23:39 |
XLON |
592125512225011000 |
|
4 |
2034 |
12:23:39 |
XLON |
592125512225011000 |
|
31 |
2034 |
12:23:39 |
XLON |
592125512225011000 |
|
119 |
2033 |
12:31:29 |
XLON |
592125512225181000 |
|
145 |
2033 |
12:31:29 |
XLON |
592125512225181000 |
|
44 |
2033 |
12:31:29 |
BATE |
606199261060524000 |
|
105 |
2033 |
12:31:29 |
TRQX |
592125512225181000 |
|
105 |
2033 |
12:31:29 |
TRQX |
592125512225181000 |
|
61 |
2033 |
12:31:29 |
BATE |
606199261060524000 |
|
210 |
2033 |
12:31:29 |
BATE |
606199261060524000 |
|
105 |
2033 |
12:31:29 |
CHIX |
592125512225181000 |
|
222 |
2033 |
12:31:30 |
XLON |
606199261060524000 |
|
179 |
2033 |
12:31:30 |
XLON |
606199261060524000 |
|
150 |
2032 |
12:31:30 |
XLON |
592125512225182000 |
|
105 |
2032 |
12:31:30 |
TRQX |
592125512225182000 |
|
150 |
2032 |
12:31:30 |
XLON |
592125512225182000 |
|
105 |
2032 |
12:31:30 |
TRQX |
592125512225182000 |
|
105 |
2032 |
12:31:30 |
BATE |
606199261060524000 |
|
210 |
2032 |
12:31:31 |
XLON |
592125512225182000 |
|
105 |
2032 |
12:31:31 |
BATE |
606199261060524000 |
|
105 |
2035 |
12:41:08 |
BATE |
592125512225382000 |
|
105 |
2035 |
12:41:08 |
BATE |
592125512225382000 |
|
105 |
2035 |
12:41:08 |
BATE |
592125512225382000 |
|
228 |
2035 |
12:41:08 |
TRQX |
606199261060713000 |
|
105 |
2035 |
12:41:08 |
TRQX |
606199261060713000 |
|
292 |
2035 |
12:41:08 |
XLON |
606199261060713000 |
|
123 |
2035 |
12:41:08 |
XLON |
606199261060713000 |
|
255 |
2035 |
12:41:08 |
CHIX |
592125512225382000 |
|
48 |
2035 |
12:41:08 |
CHIX |
592125512225382000 |
|
105 |
2033 |
12:43:11 |
TRQX |
592125512225428000 |
|
128 |
2032 |
12:43:11 |
AQXE |
592125512225428000 |
|
228 |
2033 |
12:43:11 |
BATE |
606199261060756000 |
|
105 |
2032 |
12:43:11 |
CHIX |
606199261060756000 |
|
312 |
2032 |
12:43:11 |
CHIX |
592125512225428000 |
|
103 |
2032 |
12:43:11 |
BATE |
592125512225428000 |
|
172 |
2032 |
12:43:11 |
XLON |
606199261060756000 |
|
105 |
2032 |
12:43:11 |
BATE |
606199261060756000 |
|
255 |
2032 |
12:43:11 |
CHIX |
592125512225428000 |
|
31 |
2032 |
12:43:12 |
XLON |
592125512225428000 |
|
2 |
2032 |
12:43:12 |
XLON |
606199261060757000 |
|
211 |
2033 |
12:58:56 |
XLON |
592125512225788000 |
|
296 |
2033 |
12:58:56 |
XLON |
592125512225788000 |
|
111 |
2033 |
12:58:56 |
BATE |
592125512225788000 |
|
105 |
2033 |
12:58:56 |
TRQX |
606199261061095000 |
|
105 |
2033 |
12:58:56 |
TRQX |
606199261061095000 |
|
300 |
2033 |
12:58:56 |
XLON |
606199261061095000 |
|
105 |
2033 |
12:58:56 |
XLON |
606199261061095000 |
|
105 |
2033 |
12:58:56 |
BATE |
606199261061095000 |
|
66 |
2033 |
12:58:56 |
XLON |
592125512225788000 |
|
189 |
2033 |
12:58:56 |
XLON |
592125512225788000 |
|
52 |
2033 |
12:58:56 |
XLON |
592125512225788000 |
|
19 |
2033 |
12:58:56 |
XLON |
592125512225788000 |
|
219 |
2033 |
12:58:56 |
CHIX |
592125512225789000 |
|
8 |
2033 |
12:58:56 |
XLON |
606199261061095000 |
|
13 |
2033 |
12:58:56 |
XLON |
606199261061095000 |
|
105 |
2032 |
12:58:56 |
TRQX |
606199261061095000 |
|
105 |
2032 |
12:58:56 |
CHIX |
592125512225789000 |
|
207 |
2032 |
12:58:56 |
XLON |
592125512225789000 |
|
174 |
2032 |
12:58:56 |
XLON |
606199261061095000 |
|
12 |
2032 |
13:00:26 |
XLON |
592125512225832000 |
|
54 |
2032 |
13:00:26 |
XLON |
592125512225832000 |
|
157 |
2032 |
13:00:26 |
XLON |
606199261061136000 |
|
73 |
2033 |
13:10:41 |
BATE |
592125512226059000 |
|
61 |
2033 |
13:10:41 |
BATE |
592125512226059000 |
|
169 |
2033 |
13:11:56 |
TRQX |
592125512226086000 |
|
309 |
2033 |
13:11:56 |
XLON |
606199261061374000 |
|
113 |
2033 |
13:11:56 |
XLON |
606199261061375000 |
|
203 |
2033 |
13:11:56 |
XLON |
606199261061375000 |
|
105 |
2033 |
13:11:56 |
CHIX |
592125512226086000 |
|
161 |
2033 |
13:11:59 |
XLON |
592125512226088000 |
|
105 |
2033 |
13:11:59 |
BATE |
606199261061376000 |
|
105 |
2033 |
13:12:02 |
CHIX |
592125512226089000 |
|
224 |
2033 |
13:12:02 |
XLON |
606199261061377000 |
|
117 |
2033 |
13:12:06 |
XLON |
592125512226090000 |
|
191 |
2033 |
13:12:28 |
XLON |
592125512226097000 |
|
105 |
2033 |
13:12:28 |
CHIX |
606199261061385000 |
|
25 |
2033 |
13:12:28 |
XLON |
606199261061385000 |
|
161 |
2032 |
13:12:37 |
XLON |
592125512226101000 |
|
47 |
2032 |
13:12:37 |
XLON |
592125512226101000 |
|
31 |
2031 |
13:13:20 |
BATE |
606199261061401000 |
|
4 |
2031 |
13:13:52 |
XLON |
592125512226127000 |
|
111 |
2031 |
13:17:30 |
XLON |
592125512226203000 |
|
105 |
2031 |
13:17:30 |
BATE |
592125512226203000 |
|
237 |
2031 |
13:17:30 |
XLON |
592125512226203000 |
|
74 |
2031 |
13:17:30 |
BATE |
606199261061485000 |
|
129 |
2031 |
13:17:30 |
XLON |
606199261061485000 |
|
153 |
2031 |
13:17:30 |
BATE |
606199261061485000 |
|
105 |
2031 |
13:17:30 |
BATE |
606199261061485000 |
|
105 |
2031 |
13:17:30 |
CHIX |
592125512226203000 |
|
56 |
2031 |
13:17:30 |
CHIX |
606199261061485000 |
|
156 |
2031 |
13:17:30 |
TRQX |
592125512226203000 |
|
181 |
2031 |
13:17:30 |
CHIX |
606199261061485000 |
|
105 |
2031 |
13:17:30 |
TRQX |
606199261061485000 |
|
75 |
2031 |
13:17:30 |
XLON |
606199261061485000 |
|
109 |
2031 |
13:17:30 |
XLON |
606199261061485000 |
|
109 |
2031 |
13:17:30 |
XLON |
606199261061485000 |
|
105 |
2031 |
13:17:30 |
XLON |
592125512226203000 |
|
162 |
2031 |
13:17:30 |
CHIX |
606199261061485000 |
|
105 |
2030 |
13:23:19 |
BATE |
592125512226331000 |
|
86 |
2030 |
13:23:19 |
BATE |
606199261061604000 |
|
114 |
2030 |
13:23:47 |
CHIX |
592125512226349000 |
|
105 |
2030 |
13:23:47 |
XLON |
592125512226349000 |
|
105 |
2030 |
13:23:47 |
XLON |
592125512226349000 |
|
19 |
2030 |
13:23:47 |
BATE |
606199261061621000 |
|
110 |
2030 |
13:23:47 |
CHIX |
606199261061621000 |
|
178 |
2030 |
13:23:47 |
TRQX |
606199261061621000 |
|
255 |
2030 |
13:23:47 |
CHIX |
606199261061621000 |
|
5 |
2030 |
13:23:47 |
CHIX |
606199261061621000 |
|
25 |
2030 |
13:23:47 |
CHIX |
606199261061621000 |
|
39 |
2030 |
13:23:47 |
CHIX |
606199261061621000 |
|
28 |
2030 |
13:23:47 |
CHIX |
592125512226349000 |
|
46 |
2030 |
13:23:47 |
BATE |
592125512226349000 |
|
199 |
2030 |
13:24:47 |
CHIX |
592125512226371000 |
|
105 |
2030 |
13:24:47 |
XLON |
606199261061641000 |
|
2 |
2030 |
13:24:47 |
XLON |
592125512226371000 |
|
105 |
2029 |
13:29:50 |
CHIX |
592125512226494000 |
|
270 |
2029 |
13:29:50 |
CHIX |
592125512226494000 |
|
270 |
2029 |
13:29:50 |
BATE |
606199261061756000 |
|
105 |
2029 |
13:29:50 |
TRQX |
606199261061756000 |
|
105 |
2029 |
13:29:50 |
CHIX |
592125512226494000 |
|
54 |
2029 |
13:29:50 |
XLON |
606199261061756000 |
|
38 |
2029 |
13:29:51 |
CHIX |
606199261061757000 |
|
116 |
2029 |
13:29:51 |
BATE |
592125512226494000 |
|
67 |
2029 |
13:29:51 |
CHIX |
606199261061757000 |
|
216 |
2029 |
13:29:51 |
XLON |
606199261061757000 |
|
210 |
2029 |
13:29:51 |
XLON |
606199261061757000 |
|
104 |
2029 |
13:29:51 |
XLON |
592125512226495000 |
|
105 |
2028 |
13:30:01 |
TRQX |
592125512226499000 |
|
105 |
2028 |
13:30:01 |
BATE |
592125512226499000 |
|
105 |
2028 |
13:30:01 |
TRQX |
606199261061761000 |
|
111 |
2028 |
13:30:01 |
XLON |
606199261061761000 |
|
222 |
2028 |
13:30:01 |
BATE |
606199261061761000 |
|
105 |
2028 |
13:32:40 |
CHIX |
592125512226616000 |
|
105 |
2028 |
13:32:40 |
CHIX |
606199261061873000 |
|
130 |
2028 |
13:33:42 |
BATE |
592125512226645000 |
|
105 |
2028 |
13:33:42 |
TRQX |
606199261061900000 |
|
172 |
2028 |
13:33:42 |
XLON |
592125512226645000 |
|
216 |
2028 |
13:33:42 |
XLON |
606199261061900000 |
|
210 |
2028 |
13:33:42 |
XLON |
606199261061900000 |
|
41 |
2028 |
13:33:42 |
XLON |
592125512226645000 |
|
51 |
2028 |
13:33:42 |
XLON |
592125512226645000 |
|
197 |
2028 |
13:33:42 |
XLON |
606199261061900000 |
|
105 |
2027 |
13:33:46 |
BATE |
592125512226647000 |
|
169 |
2027 |
13:33:46 |
XLON |
606199261061902000 |
|
14 |
2027 |
13:33:46 |
XLON |
606199261061902000 |
|
105 |
2027 |
13:33:46 |
TRQX |
606199261061902000 |
|
4 |
2027 |
13:33:46 |
AQXE |
592125512226647000 |
|
168 |
2027 |
13:33:47 |
AQXE |
592125512226647000 |
|
85 |
2027 |
13:33:48 |
AQXE |
592125512226648000 |
|
58 |
2027 |
13:33:48 |
XLON |
592125512226648000 |
|
23 |
2027 |
13:33:48 |
XLON |
592125512226648000 |
|
59 |
2030 |
13:47:05 |
XLON |
606199261062252000 |
|
61 |
2030 |
13:47:05 |
XLON |
606199261062252000 |
|
49 |
2030 |
13:47:05 |
XLON |
606199261062252000 |
|
10 |
2030 |
13:47:05 |
XLON |
606199261062252000 |
|
36 |
2030 |
13:47:05 |
XLON |
606199261062252000 |
|
55 |
2030 |
13:47:33 |
XLON |
606199261062266000 |
|
59 |
2030 |
13:47:33 |
XLON |
606199261062266000 |
|
63 |
2030 |
13:47:33 |
XLON |
606199261062266000 |
|
24 |
2030 |
13:47:33 |
XLON |
606199261062266000 |
|
271 |
2030 |
13:48:56 |
AQXE |
592125512227079000 |
|
105 |
2030 |
13:49:31 |
XLON |
592125512227097000 |
|
138 |
2030 |
13:49:31 |
CHIX |
606199261062327000 |
|
115 |
2030 |
13:50:45 |
CHIX |
606199261062371000 |
|
56 |
2030 |
13:50:45 |
XLON |
592125512227145000 |
|
49 |
2030 |
13:50:45 |
XLON |
592125512227145000 |
|
128 |
2036 |
13:52:21 |
XLON |
606199261062425000 |
|
197 |
2036 |
13:52:21 |
XLON |
606199261062425000 |
|
2 |
2036 |
13:52:21 |
XLON |
592125512227202000 |
|
6 |
2036 |
13:52:45 |
XLON |
592125512227215000 |
|
158 |
2036 |
13:52:46 |
CHIX |
592125512227216000 |
|
105 |
2036 |
13:52:46 |
XLON |
606199261062438000 |
|
38 |
2036 |
14:11:08 |
AQXE |
592125512227843000 |
|
139 |
2036 |
14:11:26 |
XLON |
592125512227857000 |
|
261 |
2036 |
14:11:26 |
XLON |
592125512227857000 |
|
122 |
2036 |
14:11:26 |
XLON |
592125512227857000 |
|
210 |
2036 |
14:11:26 |
XLON |
592125512227857000 |
|
162 |
2036 |
14:11:26 |
XLON |
592125512227857000 |
|
37 |
2036 |
14:11:26 |
XLON |
592125512227857000 |
|
73 |
2036 |
14:11:26 |
XLON |
592125512227857000 |
|
105 |
2036 |
14:11:26 |
TRQX |
592125512227857000 |
|
254 |
2036 |
14:11:26 |
XLON |
592125512227857000 |
|
366 |
2036 |
14:11:26 |
XLON |
606199261063046000 |
|
122 |
2036 |
14:11:26 |
XLON |
606199261063046000 |
|
105 |
2036 |
14:11:26 |
TRQX |
606199261063046000 |
|
153 |
2036 |
14:11:26 |
TRQX |
606199261063046000 |
|
105 |
2036 |
14:11:26 |
TRQX |
606199261063046000 |
|
105 |
2036 |
14:11:26 |
TRQX |
606199261063046000 |
|
62 |
2036 |
14:11:27 |
CHIX |
606199261063047000 |
|
125 |
2036 |
14:18:56 |
BATE |
592125512228105000 |
|
187 |
2036 |
14:18:56 |
CHIX |
592125512228105000 |
|
156 |
2036 |
14:18:56 |
XLON |
592125512228105000 |
|
132 |
2036 |
14:18:56 |
CHIX |
592125512228105000 |
|
172 |
2036 |
14:18:56 |
AQXE |
592125512228105000 |
|
105 |
2036 |
14:18:56 |
TRQX |
592125512228105000 |
|
105 |
2036 |
14:18:56 |
TRQX |
592125512228105000 |
|
17 |
2036 |
14:18:56 |
XLON |
592125512228105000 |
|
43 |
2036 |
14:18:56 |
CHIX |
606199261063280000 |
|
109 |
2036 |
14:18:56 |
CHIX |
606199261063280000 |
|
24 |
2036 |
14:18:56 |
CHIX |
606199261063280000 |
|
416 |
2036 |
14:18:56 |
XLON |
606199261063280000 |
|
150 |
2036 |
14:18:56 |
BATE |
606199261063280000 |
|
257 |
2036 |
14:18:56 |
XLON |
606199261063280000 |
|
105 |
2036 |
14:18:56 |
CHIX |
606199261063280000 |
|
261 |
2036 |
14:18:56 |
XLON |
606199261063280000 |
|
251 |
2036 |
14:18:56 |
CHIX |
606199261063280000 |
|
105 |
2036 |
14:18:56 |
TRQX |
606199261063280000 |
|
105 |
2036 |
14:18:56 |
CHIX |
606199261063280000 |
|
94 |
2036 |
14:18:56 |
BATE |
606199261063280000 |
|
30 |
2036 |
14:18:56 |
TRQX |
606199261063280000 |
|
200 |
2036 |
14:18:56 |
XLON |
592125512228105000 |
|
75 |
2036 |
14:18:56 |
TRQX |
606199261063280000 |
|
384 |
2036 |
14:18:56 |
CHIX |
592125512228105000 |
|
105 |
2036 |
15:04:49 |
AQXE |
592125512230132000 |
|
105 |
2036 |
15:04:49 |
AQXE |
592125512230132000 |
|
21 |
2036 |
15:08:30 |
CHIX |
592125512230281000 |
|
234 |
2036 |
15:08:30 |
XLON |
592125512230281000 |
|
105 |
2036 |
15:08:30 |
CHIX |
592125512230281000 |
|
378 |
2036 |
15:08:30 |
XLON |
592125512230281000 |
|
209 |
2036 |
15:08:30 |
CHIX |
592125512230281000 |
|
138 |
2036 |
15:08:30 |
BATE |
592125512230281000 |
|
315 |
2036 |
15:08:30 |
BATE |
592125512230281000 |
|
105 |
2036 |
15:08:30 |
BATE |
592125512230281000 |
|
326 |
2036 |
15:08:30 |
TRQX |
592125512230281000 |
|
105 |
2036 |
15:08:30 |
XLON |
606199261065360000 |
|
197 |
2036 |
15:08:30 |
XLON |
606199261065360000 |
|
119 |
2036 |
15:08:30 |
TRQX |
606199261065360000 |
|
105 |
2036 |
15:08:30 |
BATE |
606199261065360000 |
|
129 |
2036 |
15:08:30 |
CHIX |
606199261065360000 |
|
386 |
2036 |
15:08:30 |
CHIX |
606199261065360000 |
|
255 |
2036 |
15:08:30 |
CHIX |
592125512230281000 |
|
68 |
2036 |
15:08:30 |
XLON |
606199261065360000 |
|
255 |
2036 |
15:08:30 |
CHIX |
606199261065360000 |
|
155 |
2036 |
15:08:30 |
XLON |
606199261065360000 |
|
33 |
2036 |
15:08:30 |
AQXE |
592125512230281000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.