-
06 May 2025 23:10:54
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
02 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
699,344 |
|
Lowest price paid per share (GBp): |
1,449.50p |
|
Highest price paid per share (GBp): |
1,478.00p |
|
Volume-weighted average price paid per share (GBp): |
1,465.37p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 37,139,104 ordinary shares.
Following the above purchase, the Company holds 206,209,407 ordinary shares in treasury, and has 4,109,037,095 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,109,037,095. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
699,344 |
1,478.00p |
1,449.50p |
1,465.37p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
02-May-2025 |
16:14:27 |
GBp |
725 |
1,449.50 |
XLON |
xVqN54azGmR |
|
02-May-2025 |
16:13:52 |
GBp |
528 |
1,449.50 |
XLON |
xVqN54azH6B |
|
02-May-2025 |
16:13:43 |
GBp |
1,692 |
1,449.50 |
XLON |
xVqN54azHKN |
|
02-May-2025 |
16:13:35 |
GBp |
1,993 |
1,450.00 |
XLON |
xVqN54azHQK |
|
02-May-2025 |
16:13:12 |
GBp |
1,013 |
1,450.00 |
XLON |
xVqN54azUEc |
|
02-May-2025 |
16:13:12 |
GBp |
290 |
1,450.50 |
XLON |
xVqN54azUED |
|
02-May-2025 |
16:13:12 |
GBp |
43 |
1,450.50 |
XLON |
xVqN54azUEL |
|
02-May-2025 |
16:13:12 |
GBp |
771 |
1,450.50 |
XLON |
xVqN54azUEP |
|
02-May-2025 |
16:13:07 |
GBp |
379 |
1,450.50 |
XLON |
xVqN54azUJT |
|
02-May-2025 |
16:13:04 |
GBp |
345 |
1,450.50 |
XLON |
xVqN54azVX@ |
|
02-May-2025 |
16:12:55 |
GBp |
1,802 |
1,450.50 |
XLON |
xVqN54azVtY |
|
02-May-2025 |
16:12:38 |
GBp |
1,802 |
1,450.00 |
XLON |
xVqN54azVSO |
|
02-May-2025 |
16:12:14 |
GBp |
1,484 |
1,450.00 |
XLON |
xVqN54azSDk |
|
02-May-2025 |
16:12:13 |
GBp |
1,484 |
1,450.00 |
XLON |
xVqN54azS9f |
|
02-May-2025 |
16:11:47 |
GBp |
1,939 |
1,450.00 |
XLON |
xVqN54azTCf |
|
02-May-2025 |
16:11:29 |
GBp |
1,139 |
1,450.50 |
XLON |
xVqN54azQka |
|
02-May-2025 |
16:11:15 |
GBp |
1,114 |
1,451.00 |
XLON |
xVqN54azQvd |
|
02-May-2025 |
16:11:15 |
GBp |
2,098 |
1,451.00 |
XLON |
xVqN54azQvk |
|
02-May-2025 |
16:11:15 |
GBp |
5 |
1,451.00 |
XLON |
xVqN54azQvm |
|
02-May-2025 |
16:11:15 |
GBp |
225 |
1,451.00 |
XLON |
xVqN54azQvo |
|
02-May-2025 |
16:11:15 |
GBp |
84 |
1,451.00 |
XLON |
xVqN54azQvq |
|
02-May-2025 |
16:10:47 |
GBp |
1,172 |
1,451.50 |
XLON |
xVqN54azRs4 |
|
02-May-2025 |
16:10:45 |
GBp |
2,674 |
1,452.00 |
XLON |
xVqN54azRme |
|
02-May-2025 |
16:10:43 |
GBp |
124 |
1,452.50 |
XLON |
xVqN54azRom |
|
02-May-2025 |
16:10:43 |
GBp |
362 |
1,452.50 |
XLON |
xVqN54azRoo |
|
02-May-2025 |
16:10:40 |
GBp |
360 |
1,452.50 |
XLON |
xVqN54azRuA |
|
02-May-2025 |
16:10:12 |
GBp |
1,573 |
1,452.00 |
XLON |
xVqN54azOZP |
|
02-May-2025 |
16:10:12 |
GBp |
25 |
1,452.00 |
XLON |
xVqN54azOZR |
|
02-May-2025 |
16:10:12 |
GBp |
474 |
1,452.00 |
XLON |
xVqN54azOZT |
|
02-May-2025 |
16:09:51 |
GBp |
1,679 |
1,452.00 |
XLON |
xVqN54azOMo |
|
02-May-2025 |
16:09:35 |
GBp |
1,569 |
1,452.00 |
XLON |
xVqN54azPhg |
|
02-May-2025 |
16:09:19 |
GBp |
604 |
1,452.50 |
XLON |
xVqN54azP57 |
|
02-May-2025 |
16:09:19 |
GBp |
2,455 |
1,452.50 |
XLON |
xVqN54azP5M |
|
02-May-2025 |
16:09:02 |
GBp |
2,619 |
1,453.00 |
XLON |
xVqN54az6WK |
|
02-May-2025 |
16:08:39 |
GBp |
2,202 |
1,453.50 |
XLON |
xVqN54az69O |
|
02-May-2025 |
16:08:39 |
GBp |
663 |
1,453.50 |
XLON |
xVqN54az69Q |
|
02-May-2025 |
16:07:57 |
GBp |
646 |
1,453.50 |
XLON |
xVqN54az4cc |
|
02-May-2025 |
16:07:57 |
GBp |
327 |
1,453.50 |
XLON |
xVqN54az4ce |
|
02-May-2025 |
16:07:48 |
GBp |
1,620 |
1,453.50 |
XLON |
xVqN54az4gr |
|
02-May-2025 |
16:07:30 |
GBp |
1,136 |
1,453.00 |
XLON |
xVqN54az4Hr |
|
02-May-2025 |
16:07:26 |
GBp |
1,871 |
1,453.50 |
XLON |
xVqN54az4Vv |
|
02-May-2025 |
16:06:59 |
GBp |
1,154 |
1,453.00 |
XLON |
xVqN54az5CL |
|
02-May-2025 |
16:06:43 |
GBp |
478 |
1,453.00 |
XLON |
xVqN54az2bS |
|
02-May-2025 |
16:06:43 |
GBp |
1,125 |
1,453.50 |
XLON |
xVqN54az2am |
|
02-May-2025 |
16:06:32 |
GBp |
511 |
1,454.00 |
XLON |
xVqN54az2ul |
|
02-May-2025 |
16:06:32 |
GBp |
1 |
1,454.00 |
XLON |
xVqN54az2un |
|
02-May-2025 |
16:06:32 |
GBp |
4 |
1,454.00 |
XLON |
xVqN54az2up |
|
02-May-2025 |
16:06:32 |
GBp |
5 |
1,454.00 |
XLON |
xVqN54az2ur |
|
02-May-2025 |
16:06:32 |
GBp |
1 |
1,454.00 |
XLON |
xVqN54az2ut |
|
02-May-2025 |
16:06:32 |
GBp |
379 |
1,454.00 |
XLON |
xVqN54az2uv |
|
02-May-2025 |
16:06:32 |
GBp |
260 |
1,454.00 |
XLON |
xVqN54az2ux |
|
02-May-2025 |
16:06:32 |
GBp |
2,318 |
1,454.00 |
XLON |
xVqN54az2u7 |
|
02-May-2025 |
16:06:06 |
GBp |
1,507 |
1,454.50 |
XLON |
xVqN54az3l6 |
|
02-May-2025 |
16:05:58 |
GBp |
1,055 |
1,455.00 |
XLON |
xVqN54az3xH |
|
02-May-2025 |
16:05:32 |
GBp |
506 |
1,455.00 |
XLON |
xVqN54az0rF |
|
02-May-2025 |
16:05:32 |
GBp |
5 |
1,455.00 |
XLON |
xVqN54az0rH |
|
02-May-2025 |
16:05:31 |
GBp |
681 |
1,455.50 |
XLON |
xVqN54az0t@ |
|
02-May-2025 |
16:05:26 |
GBp |
644 |
1,456.00 |
XLON |
xVqN54az0$n |
|
02-May-2025 |
16:05:26 |
GBp |
327 |
1,456.00 |
XLON |
xVqN54az0$o |
|
02-May-2025 |
16:05:17 |
GBp |
1,325 |
1,456.00 |
XLON |
xVqN54az033 |
|
02-May-2025 |
16:05:09 |
GBp |
2,476 |
1,456.50 |
XLON |
xVqN54az0KN |
|
02-May-2025 |
16:04:41 |
GBp |
1,575 |
1,456.50 |
XLON |
xVqN54az1LY |
|
02-May-2025 |
16:04:41 |
GBp |
4 |
1,456.50 |
XLON |
xVqN54az1La |
|
02-May-2025 |
16:04:41 |
GBp |
1 |
1,456.50 |
XLON |
xVqN54az1Lc |
|
02-May-2025 |
16:04:41 |
GBp |
319 |
1,456.50 |
XLON |
xVqN54az1Le |
|
02-May-2025 |
16:04:41 |
GBp |
169 |
1,456.50 |
XLON |
xVqN54az1Lg |
|
02-May-2025 |
16:04:27 |
GBp |
2,858 |
1,456.50 |
XLON |
xVqN54azEt7 |
|
02-May-2025 |
16:04:26 |
GBp |
400 |
1,457.00 |
XLON |
xVqN54azEsJ |
|
02-May-2025 |
16:04:22 |
GBp |
121 |
1,457.00 |
XLON |
xVqN54azEyw |
|
02-May-2025 |
16:04:22 |
GBp |
260 |
1,457.00 |
XLON |
xVqN54azEyy |
|
02-May-2025 |
16:04:18 |
GBp |
377 |
1,457.00 |
XLON |
xVqN54azEwn |
|
02-May-2025 |
16:04:14 |
GBp |
389 |
1,457.00 |
XLON |
xVqN54azE19 |
|
02-May-2025 |
16:04:10 |
GBp |
465 |
1,457.00 |
XLON |
xVqN54azECp |
|
02-May-2025 |
16:03:18 |
GBp |
531 |
1,456.00 |
XLON |
xVqN54azCsp |
|
02-May-2025 |
16:03:14 |
GBp |
760 |
1,456.50 |
XLON |
xVqN54azCvZ |
|
02-May-2025 |
16:03:14 |
GBp |
1,650 |
1,456.50 |
XLON |
xVqN54azCvl |
|
02-May-2025 |
16:02:53 |
GBp |
555 |
1,456.50 |
XLON |
xVqN54azDkC |
|
02-May-2025 |
16:02:43 |
GBp |
478 |
1,457.00 |
XLON |
xVqN54azDuL |
|
02-May-2025 |
16:02:43 |
GBp |
200 |
1,457.00 |
XLON |
xVqN54azDuN |
|
02-May-2025 |
16:02:43 |
GBp |
1,620 |
1,457.00 |
XLON |
xVqN54azDuT |
|
02-May-2025 |
16:02:22 |
GBp |
1,015 |
1,457.50 |
XLON |
xVqN54azAf2 |
|
02-May-2025 |
16:02:22 |
GBp |
2,060 |
1,457.50 |
XLON |
xVqN54azAfB |
|
02-May-2025 |
16:02:07 |
GBp |
2,884 |
1,458.00 |
XLON |
xVqN54azA31 |
|
02-May-2025 |
16:01:50 |
GBp |
2,415 |
1,458.00 |
XLON |
xVqN54azBiz |
|
02-May-2025 |
16:01:39 |
GBp |
378 |
1,458.00 |
XLON |
xVqN54azB@E |
|
02-May-2025 |
16:01:35 |
GBp |
370 |
1,458.00 |
XLON |
xVqN54azB2F |
|
02-May-2025 |
16:01:07 |
GBp |
3,444 |
1,457.50 |
XLON |
xVqN54az8su |
|
02-May-2025 |
16:01:07 |
GBp |
316 |
1,457.50 |
XLON |
xVqN54az8s$ |
|
02-May-2025 |
16:00:39 |
GBp |
345 |
1,457.50 |
XLON |
xVqN54az9i2 |
|
02-May-2025 |
16:00:36 |
GBp |
591 |
1,457.50 |
XLON |
xVqN54az9t9 |
|
02-May-2025 |
16:00:28 |
GBp |
450 |
1,458.00 |
XLON |
xVqN54az91f |
|
02-May-2025 |
16:00:22 |
GBp |
495 |
1,458.50 |
XLON |
xVqN54az98E |
|
02-May-2025 |
16:00:12 |
GBp |
1,194 |
1,458.50 |
XLON |
xVqN54az9RY |
|
02-May-2025 |
16:00:12 |
GBp |
1,656 |
1,458.50 |
XLON |
xVqN54az9Rh |
|
02-May-2025 |
15:59:00 |
GBp |
566 |
1,458.50 |
XLON |
xVqN54a@qSn |
|
02-May-2025 |
15:58:42 |
GBp |
526 |
1,458.50 |
XLON |
xVqN54a@rqb |
|
02-May-2025 |
15:58:42 |
GBp |
650 |
1,458.50 |
XLON |
xVqN54a@rqi |
|
02-May-2025 |
15:58:31 |
GBp |
263 |
1,458.00 |
XLON |
xVqN54a@rAk |
|
02-May-2025 |
15:58:31 |
GBp |
663 |
1,458.00 |
XLON |
xVqN54a@rAm |
|
02-May-2025 |
15:58:31 |
GBp |
631 |
1,458.00 |
XLON |
xVqN54a@rAx |
|
02-May-2025 |
15:57:58 |
GBp |
172 |
1,458.50 |
XLON |
xVqN54a@o7P |
|
02-May-2025 |
15:57:58 |
GBp |
162 |
1,458.50 |
XLON |
xVqN54a@o7U |
|
02-May-2025 |
15:57:58 |
GBp |
568 |
1,458.50 |
XLON |
xVqN54a@o6d |
|
02-May-2025 |
15:57:58 |
GBp |
1,970 |
1,458.50 |
XLON |
xVqN54a@o6s |
|
02-May-2025 |
15:57:37 |
GBp |
472 |
1,459.00 |
XLON |
xVqN54a@oQd |
|
02-May-2025 |
15:57:05 |
GBp |
563 |
1,458.50 |
XLON |
xVqN54a@mdj |
|
02-May-2025 |
15:56:46 |
GBp |
747 |
1,458.50 |
XLON |
xVqN54a@m5P |
|
02-May-2025 |
15:56:34 |
GBp |
468 |
1,458.50 |
XLON |
xVqN54a@mVD |
|
02-May-2025 |
15:56:33 |
GBp |
666 |
1,459.00 |
XLON |
xVqN54a@mU9 |
|
02-May-2025 |
15:56:07 |
GBp |
299 |
1,458.50 |
XLON |
xVqN54a@n5L |
|
02-May-2025 |
15:56:07 |
GBp |
200 |
1,458.50 |
XLON |
xVqN54a@n5T |
|
02-May-2025 |
15:56:07 |
GBp |
400 |
1,458.50 |
XLON |
xVqN54a@n4W |
|
02-May-2025 |
15:55:43 |
GBp |
1,088 |
1,458.50 |
XLON |
xVqN54a@@hb |
|
02-May-2025 |
15:55:43 |
GBp |
1,264 |
1,458.50 |
XLON |
xVqN54a@@hg |
|
02-May-2025 |
15:55:20 |
GBp |
779 |
1,459.00 |
XLON |
xVqN54a@@JX |
|
02-May-2025 |
15:55:20 |
GBp |
1,170 |
1,459.50 |
XLON |
xVqN54a@@JI |
|
02-May-2025 |
15:54:34 |
GBp |
1,026 |
1,458.50 |
XLON |
xVqN54a@ygw |
|
02-May-2025 |
15:54:04 |
GBp |
2,014 |
1,459.00 |
XLON |
xVqN54a@zWE |
|
02-May-2025 |
15:52:46 |
GBp |
397 |
1,459.00 |
XLON |
xVqN54a@xz4 |
|
02-May-2025 |
15:52:42 |
GBp |
590 |
1,459.50 |
XLON |
xVqN54a@xvE |
|
02-May-2025 |
15:52:42 |
GBp |
629 |
1,459.00 |
XLON |
xVqN54a@xvT |
|
02-May-2025 |
15:52:42 |
GBp |
99 |
1,459.00 |
XLON |
xVqN54a@xvV |
|
02-May-2025 |
15:52:42 |
GBp |
1,041 |
1,459.50 |
XLON |
xVqN54a@xuk |
|
02-May-2025 |
15:52:20 |
GBp |
1,295 |
1,460.00 |
XLON |
xVqN54a@ucb |
|
02-May-2025 |
15:51:59 |
GBp |
454 |
1,459.00 |
XLON |
xVqN54a@uCe |
|
02-May-2025 |
15:51:12 |
GBp |
564 |
1,459.50 |
XLON |
xVqN54a@vT6 |
|
02-May-2025 |
15:51:08 |
GBp |
804 |
1,460.00 |
XLON |
xVqN54a@cbM |
|
02-May-2025 |
15:50:46 |
GBp |
865 |
1,459.50 |
XLON |
xVqN54a@cD9 |
|
02-May-2025 |
15:50:44 |
GBp |
798 |
1,460.00 |
XLON |
xVqN54a@cEg |
|
02-May-2025 |
15:50:41 |
GBp |
1,324 |
1,460.50 |
XLON |
xVqN54a@cAj |
|
02-May-2025 |
15:50:41 |
GBp |
19 |
1,461.00 |
XLON |
xVqN54a@cAw |
|
02-May-2025 |
15:50:41 |
GBp |
3,000 |
1,461.00 |
XLON |
xVqN54a@cAy |
|
02-May-2025 |
15:50:11 |
GBp |
800 |
1,460.50 |
XLON |
xVqN54a@d$Q |
|
02-May-2025 |
15:50:11 |
GBp |
642 |
1,460.50 |
XLON |
xVqN54a@d$S |
|
02-May-2025 |
15:50:11 |
GBp |
644 |
1,460.50 |
XLON |
xVqN54a@d$U |
|
02-May-2025 |
15:50:11 |
GBp |
2,597 |
1,460.50 |
XLON |
xVqN54a@d@W |
|
02-May-2025 |
15:50:11 |
GBp |
27 |
1,460.50 |
XLON |
xVqN54a@d@Y |
|
02-May-2025 |
15:50:11 |
GBp |
766 |
1,460.50 |
XLON |
xVqN54a@d@e |
|
02-May-2025 |
15:50:11 |
GBp |
1,245 |
1,460.50 |
XLON |
xVqN54a@d@k |
|
02-May-2025 |
15:49:29 |
GBp |
471 |
1,459.50 |
XLON |
xVqN54a@aMF |
|
02-May-2025 |
15:46:42 |
GBp |
1,068 |
1,456.50 |
XLON |
xVqN54a@Xpg |
|
02-May-2025 |
15:46:06 |
GBp |
1,278 |
1,456.00 |
XLON |
xVqN54a@kwl |
|
02-May-2025 |
15:44:49 |
GBp |
105 |
1,455.00 |
XLON |
xVqN54a@i9W |
|
02-May-2025 |
15:44:49 |
GBp |
614 |
1,455.00 |
XLON |
xVqN54a@iEU |
|
02-May-2025 |
15:44:27 |
GBp |
848 |
1,454.00 |
XLON |
xVqN54a@jsy |
|
02-May-2025 |
15:44:03 |
GBp |
177 |
1,454.50 |
XLON |
xVqN54a@jOT |
|
02-May-2025 |
15:44:02 |
GBp |
200 |
1,454.50 |
XLON |
xVqN54a@jR9 |
|
02-May-2025 |
15:44:02 |
GBp |
200 |
1,454.50 |
XLON |
xVqN54a@jRJ |
|
02-May-2025 |
15:44:02 |
GBp |
29 |
1,454.50 |
XLON |
xVqN54a@jRT |
|
02-May-2025 |
15:43:38 |
GBp |
400 |
1,454.50 |
XLON |
xVqN54a@g@K |
|
02-May-2025 |
15:43:38 |
GBp |
200 |
1,454.50 |
XLON |
xVqN54a@g@M |
|
02-May-2025 |
15:43:25 |
GBp |
959 |
1,454.50 |
XLON |
xVqN54a@gHI |
|
02-May-2025 |
15:42:23 |
GBp |
220 |
1,455.50 |
XLON |
xVqN54a@etD |
|
02-May-2025 |
15:42:23 |
GBp |
218 |
1,455.50 |
XLON |
xVqN54a@etF |
|
02-May-2025 |
15:42:22 |
GBp |
626 |
1,456.00 |
XLON |
xVqN54a@es6 |
|
02-May-2025 |
15:42:21 |
GBp |
1,017 |
1,456.50 |
XLON |
xVqN54a@em0 |
|
02-May-2025 |
15:41:55 |
GBp |
497 |
1,456.50 |
XLON |
xVqN54a@fl0 |
|
02-May-2025 |
15:41:20 |
GBp |
729 |
1,456.50 |
XLON |
xVqN54a@MWY |
|
02-May-2025 |
15:41:20 |
GBp |
1,409 |
1,456.50 |
XLON |
xVqN54a@MWA |
|
02-May-2025 |
15:40:33 |
GBp |
554 |
1,456.50 |
XLON |
xVqN54a@Nyt |
|
02-May-2025 |
15:40:05 |
GBp |
691 |
1,455.00 |
XLON |
xVqN54a@KYC |
|
02-May-2025 |
15:39:59 |
GBp |
1,723 |
1,455.00 |
XLON |
xVqN54a@KpC |
|
02-May-2025 |
15:39:59 |
GBp |
1,990 |
1,455.00 |
XLON |
xVqN54a@KpJ |
|
02-May-2025 |
15:38:59 |
GBp |
1,831 |
1,454.50 |
XLON |
xVqN54a@LLu |
|
02-May-2025 |
15:37:46 |
GBp |
1,436 |
1,453.00 |
XLON |
xVqN54a@J5d |
|
02-May-2025 |
15:36:26 |
GBp |
941 |
1,453.00 |
XLON |
xVqN54a@Hut |
|
02-May-2025 |
15:36:26 |
GBp |
1,859 |
1,453.00 |
XLON |
xVqN54a@Huy |
|
02-May-2025 |
15:36:03 |
GBp |
1,506 |
1,453.50 |
XLON |
xVqN54a@UdZ |
|
02-May-2025 |
15:35:01 |
GBp |
550 |
1,452.50 |
XLON |
xVqN54a@V2d |
|
02-May-2025 |
15:34:13 |
GBp |
369 |
1,452.50 |
XLON |
xVqN54a@S9D |
|
02-May-2025 |
15:33:57 |
GBp |
633 |
1,452.50 |
XLON |
xVqN54a@Tjh |
|
02-May-2025 |
15:33:56 |
GBp |
1,539 |
1,453.00 |
XLON |
xVqN54a@TjB |
|
02-May-2025 |
15:33:56 |
GBp |
1,446 |
1,453.00 |
XLON |
xVqN54a@TjE |
|
02-May-2025 |
15:32:24 |
GBp |
576 |
1,452.50 |
XLON |
xVqN54a@Ro9 |
|
02-May-2025 |
15:32:22 |
GBp |
749 |
1,453.00 |
XLON |
xVqN54a@RyH |
|
02-May-2025 |
15:32:16 |
GBp |
507 |
1,453.50 |
XLON |
xVqN54a@R1k |
|
02-May-2025 |
15:31:51 |
GBp |
431 |
1,453.00 |
XLON |
xVqN54a@Ord |
|
02-May-2025 |
15:31:39 |
GBp |
146 |
1,453.50 |
XLON |
xVqN54a@Oxl |
|
02-May-2025 |
15:31:39 |
GBp |
470 |
1,453.50 |
XLON |
xVqN54a@Oxn |
|
02-May-2025 |
15:31:38 |
GBp |
474 |
1,453.50 |
XLON |
xVqN54a@Owv |
|
02-May-2025 |
15:31:06 |
GBp |
104 |
1,452.50 |
XLON |
xVqN54a@PuM |
|
02-May-2025 |
15:31:06 |
GBp |
601 |
1,452.50 |
XLON |
xVqN54a@PuO |
|
02-May-2025 |
15:31:02 |
GBp |
747 |
1,453.00 |
XLON |
xVqN54a@PDD |
|
02-May-2025 |
15:30:58 |
GBp |
577 |
1,453.50 |
XLON |
xVqN54a@PAz |
|
02-May-2025 |
15:30:28 |
GBp |
619 |
1,454.00 |
XLON |
xVqN54a@61V |
|
02-May-2025 |
15:30:26 |
GBp |
1,413 |
1,454.50 |
XLON |
xVqN54a@62f |
|
02-May-2025 |
15:29:26 |
GBp |
724 |
1,455.00 |
XLON |
xVqN54a@4qC |
|
02-May-2025 |
15:29:26 |
GBp |
402 |
1,455.00 |
XLON |
xVqN54a@4qT |
|
02-May-2025 |
15:29:22 |
GBp |
304 |
1,455.50 |
XLON |
xVqN54a@4oM |
|
02-May-2025 |
15:29:22 |
GBp |
273 |
1,455.50 |
XLON |
xVqN54a@4oO |
|
02-May-2025 |
15:29:03 |
GBp |
712 |
1,455.50 |
XLON |
xVqN54a@4VY |
|
02-May-2025 |
15:28:32 |
GBp |
674 |
1,455.50 |
XLON |
xVqN54a@5Hx |
|
02-May-2025 |
15:28:24 |
GBp |
739 |
1,455.00 |
XLON |
xVqN54a@2aa |
|
02-May-2025 |
15:27:48 |
GBp |
309 |
1,455.50 |
XLON |
xVqN54a@2TV |
|
02-May-2025 |
15:27:24 |
GBp |
561 |
1,456.00 |
XLON |
xVqN54a@35e |
|
02-May-2025 |
15:27:24 |
GBp |
1,282 |
1,456.50 |
XLON |
xVqN54a@35w |
|
02-May-2025 |
15:27:24 |
GBp |
490 |
1,456.50 |
XLON |
xVqN54a@353 |
|
02-May-2025 |
15:26:18 |
GBp |
821 |
1,455.50 |
XLON |
xVqN54a@1fP |
|
02-May-2025 |
15:26:18 |
GBp |
403 |
1,455.50 |
XLON |
xVqN54a@1eW |
|
02-May-2025 |
15:25:34 |
GBp |
591 |
1,455.50 |
XLON |
xVqN54a@E5w |
|
02-May-2025 |
15:25:34 |
GBp |
1,157 |
1,455.50 |
XLON |
xVqN54a@E55 |
|
02-May-2025 |
15:24:53 |
GBp |
767 |
1,454.50 |
XLON |
xVqN54a@FCu |
|
02-May-2025 |
15:24:42 |
GBp |
1,259 |
1,454.50 |
XLON |
xVqN54a@FGX |
|
02-May-2025 |
15:23:31 |
GBp |
741 |
1,453.00 |
XLON |
xVqN54a@DAM |
|
02-May-2025 |
15:23:31 |
GBp |
989 |
1,453.00 |
XLON |
xVqN54a@DLX |
|
02-May-2025 |
15:23:17 |
GBp |
228 |
1,453.50 |
XLON |
xVqN54a@DRl |
|
02-May-2025 |
15:23:17 |
GBp |
523 |
1,453.50 |
XLON |
xVqN54a@DRn |
|
02-May-2025 |
15:22:58 |
GBp |
392 |
1,453.00 |
XLON |
xVqN54a@A7e |
|
02-May-2025 |
15:22:58 |
GBp |
650 |
1,453.00 |
XLON |
xVqN54a@A6X |
|
02-May-2025 |
15:22:44 |
GBp |
1,864 |
1,452.50 |
XLON |
xVqN54a@AGO |
|
02-May-2025 |
15:22:28 |
GBp |
1,383 |
1,453.00 |
XLON |
xVqN54a@B$0 |
|
02-May-2025 |
15:20:31 |
GBp |
700 |
1,453.00 |
XLON |
xVqN54a$svj |
|
02-May-2025 |
15:20:29 |
GBp |
888 |
1,453.50 |
XLON |
xVqN54a$swm |
|
02-May-2025 |
15:20:29 |
GBp |
1,018 |
1,453.50 |
XLON |
xVqN54a$sws |
|
02-May-2025 |
15:20:05 |
GBp |
1,669 |
1,454.00 |
XLON |
xVqN54a$tfG |
|
02-May-2025 |
15:20:05 |
GBp |
242 |
1,454.00 |
XLON |
xVqN54a$tfI |
|
02-May-2025 |
15:19:54 |
GBp |
670 |
1,454.00 |
XLON |
xVqN54a$tw4 |
|
02-May-2025 |
15:19:46 |
GBp |
704 |
1,454.50 |
XLON |
xVqN54a$tC3 |
|
02-May-2025 |
15:19:46 |
GBp |
384 |
1,455.00 |
XLON |
xVqN54a$tCD |
|
02-May-2025 |
15:19:46 |
GBp |
1,244 |
1,455.00 |
XLON |
xVqN54a$tCN |
|
02-May-2025 |
15:18:04 |
GBp |
222 |
1,454.50 |
XLON |
xVqN54a$oHK |
|
02-May-2025 |
15:18:04 |
GBp |
763 |
1,454.50 |
XLON |
xVqN54a$oHM |
|
02-May-2025 |
15:18:04 |
GBp |
502 |
1,454.50 |
XLON |
xVqN54a$oHO |
|
02-May-2025 |
15:16:34 |
GBp |
690 |
1,453.50 |
XLON |
xVqN54a$nrT |
|
02-May-2025 |
15:16:29 |
GBp |
225 |
1,454.00 |
XLON |
xVqN54a$nyD |
|
02-May-2025 |
15:16:29 |
GBp |
420 |
1,454.00 |
XLON |
xVqN54a$nyF |
|
02-May-2025 |
15:16:29 |
GBp |
51 |
1,454.00 |
XLON |
xVqN54a$nyH |
|
02-May-2025 |
15:16:11 |
GBp |
1,012 |
1,454.00 |
XLON |
xVqN54a$nQz |
|
02-May-2025 |
15:16:11 |
GBp |
650 |
1,454.00 |
XLON |
xVqN54a$nQ7 |
|
02-May-2025 |
15:15:09 |
GBp |
620 |
1,454.00 |
XLON |
xVqN54a$$PP |
|
02-May-2025 |
15:15:08 |
GBp |
303 |
1,454.50 |
XLON |
xVqN54a$$OY |
|
02-May-2025 |
15:15:08 |
GBp |
600 |
1,454.50 |
XLON |
xVqN54a$$Oa |
|
02-May-2025 |
15:15:08 |
GBp |
570 |
1,454.50 |
XLON |
xVqN54a$$Oh |
|
02-May-2025 |
15:14:13 |
GBp |
561 |
1,454.50 |
XLON |
xVqN54a$zSn |
|
02-May-2025 |
15:14:13 |
GBp |
423 |
1,454.50 |
XLON |
xVqN54a$zS0 |
|
02-May-2025 |
15:14:07 |
GBp |
566 |
1,455.00 |
XLON |
xVqN54a$wZu |
|
02-May-2025 |
15:13:58 |
GBp |
508 |
1,455.00 |
XLON |
xVqN54a$w5K |
|
02-May-2025 |
15:13:43 |
GBp |
1,159 |
1,455.50 |
XLON |
xVqN54a$wL2 |
|
02-May-2025 |
15:12:48 |
GBp |
630 |
1,458.50 |
XLON |
xVqN54a$u5g |
|
02-May-2025 |
15:12:48 |
GBp |
518 |
1,458.50 |
XLON |
xVqN54a$u5o |
|
02-May-2025 |
15:12:29 |
GBp |
510 |
1,459.00 |
XLON |
xVqN54a$vWc |
|
02-May-2025 |
15:12:25 |
GBp |
1,164 |
1,459.50 |
XLON |
xVqN54a$vhg |
|
02-May-2025 |
15:12:25 |
GBp |
2,097 |
1,459.50 |
XLON |
xVqN54a$vhm |
|
02-May-2025 |
15:12:11 |
GBp |
483 |
1,460.00 |
XLON |
xVqN54a$v6O |
|
02-May-2025 |
15:10:59 |
GBp |
989 |
1,460.00 |
XLON |
xVqN54a$dDD |
|
02-May-2025 |
15:10:35 |
GBp |
214 |
1,460.00 |
XLON |
xVqN54a$apm |
|
02-May-2025 |
15:10:35 |
GBp |
582 |
1,460.00 |
XLON |
xVqN54a$apo |
|
02-May-2025 |
15:10:13 |
GBp |
651 |
1,459.50 |
XLON |
xVqN54a$aH$ |
|
02-May-2025 |
15:09:49 |
GBp |
1,298 |
1,459.50 |
XLON |
xVqN54a$b3f |
|
02-May-2025 |
15:09:38 |
GBp |
666 |
1,460.00 |
XLON |
xVqN54a$bG$ |
|
02-May-2025 |
15:08:58 |
GBp |
800 |
1,459.50 |
XLON |
xVqN54a$Zd$ |
|
02-May-2025 |
15:08:58 |
GBp |
127 |
1,459.50 |
XLON |
xVqN54a$Zdz |
|
02-May-2025 |
15:08:05 |
GBp |
121 |
1,459.00 |
XLON |
xVqN54a$W@5 |
|
02-May-2025 |
15:08:03 |
GBp |
186 |
1,459.00 |
XLON |
xVqN54a$Wun |
|
02-May-2025 |
15:08:03 |
GBp |
323 |
1,459.00 |
XLON |
xVqN54a$Wuy |
|
02-May-2025 |
15:07:55 |
GBp |
463 |
1,459.50 |
XLON |
xVqN54a$WAs |
|
02-May-2025 |
15:07:55 |
GBp |
528 |
1,460.00 |
XLON |
xVqN54a$WLz |
|
02-May-2025 |
15:07:43 |
GBp |
592 |
1,460.50 |
XLON |
xVqN54a$WRB |
|
02-May-2025 |
15:07:30 |
GBp |
999 |
1,460.50 |
XLON |
xVqN54a$XwM |
|
02-May-2025 |
15:07:22 |
GBp |
182 |
1,461.00 |
XLON |
xVqN54a$XMq |
|
02-May-2025 |
15:07:22 |
GBp |
301 |
1,461.00 |
XLON |
xVqN54a$XMs |
|
02-May-2025 |
15:06:57 |
GBp |
1,514 |
1,460.50 |
XLON |
xVqN54a$kvB |
|
02-May-2025 |
15:06:55 |
GBp |
516 |
1,460.50 |
XLON |
xVqN54a$ku@ |
|
02-May-2025 |
15:06:37 |
GBp |
449 |
1,460.00 |
XLON |
xVqN54a$kO$ |
|
02-May-2025 |
15:06:37 |
GBp |
498 |
1,460.00 |
XLON |
xVqN54a$kO1 |
|
02-May-2025 |
15:05:05 |
GBp |
478 |
1,458.00 |
XLON |
xVqN54a$jDT |
|
02-May-2025 |
15:05:05 |
GBp |
609 |
1,458.50 |
XLON |
xVqN54a$jDV |
|
02-May-2025 |
15:05:05 |
GBp |
682 |
1,458.50 |
XLON |
xVqN54a$jCC |
|
02-May-2025 |
15:04:25 |
GBp |
413 |
1,459.50 |
XLON |
xVqN54a$gLs |
|
02-May-2025 |
15:04:25 |
GBp |
465 |
1,459.50 |
XLON |
xVqN54a$gLz |
|
02-May-2025 |
15:04:23 |
GBp |
665 |
1,460.00 |
XLON |
xVqN54a$gNL |
|
02-May-2025 |
15:04:17 |
GBp |
551 |
1,459.50 |
XLON |
xVqN54a$gSf |
|
02-May-2025 |
15:03:54 |
GBp |
249 |
1,460.00 |
XLON |
xVqN54a$hER |
|
02-May-2025 |
15:03:54 |
GBp |
249 |
1,460.00 |
XLON |
xVqN54a$hET |
|
02-May-2025 |
15:03:44 |
GBp |
535 |
1,460.00 |
XLON |
xVqN54a$hQu |
|
02-May-2025 |
15:03:42 |
GBp |
333 |
1,460.50 |
XLON |
xVqN54a$eXi |
|
02-May-2025 |
15:03:41 |
GBp |
478 |
1,461.00 |
XLON |
xVqN54a$eW9 |
|
02-May-2025 |
15:03:22 |
GBp |
939 |
1,461.00 |
XLON |
xVqN54a$e9c |
|
02-May-2025 |
15:03:18 |
GBp |
1,017 |
1,461.50 |
XLON |
xVqN54a$eKl |
|
02-May-2025 |
15:03:13 |
GBp |
432 |
1,462.00 |
XLON |
xVqN54a$eIp |
|
02-May-2025 |
15:03:13 |
GBp |
282 |
1,462.00 |
XLON |
xVqN54a$eIr |
|
02-May-2025 |
15:03:13 |
GBp |
918 |
1,462.00 |
XLON |
xVqN54a$eIt |
|
02-May-2025 |
15:03:13 |
GBp |
170 |
1,462.00 |
XLON |
xVqN54a$eIv |
|
02-May-2025 |
15:01:49 |
GBp |
169 |
1,462.00 |
XLON |
xVqN54a$NNd |
|
02-May-2025 |
15:01:49 |
GBp |
189 |
1,462.00 |
XLON |
xVqN54a$NNf |
|
02-May-2025 |
15:01:49 |
GBp |
516 |
1,462.00 |
XLON |
xVqN54a$NNi |
|
02-May-2025 |
15:01:49 |
GBp |
738 |
1,462.50 |
XLON |
xVqN54a$NNn |
|
02-May-2025 |
15:01:41 |
GBp |
595 |
1,463.00 |
XLON |
xVqN54a$NOe |
|
02-May-2025 |
15:01:24 |
GBp |
560 |
1,462.50 |
XLON |
xVqN54a$K6L |
|
02-May-2025 |
15:01:04 |
GBp |
476 |
1,462.50 |
XLON |
xVqN54a$Llx |
|
02-May-2025 |
15:00:59 |
GBp |
683 |
1,463.00 |
XLON |
xVqN54a$Lmj |
|
02-May-2025 |
15:00:29 |
GBp |
739 |
1,463.00 |
XLON |
xVqN54a$Ijw |
|
02-May-2025 |
15:00:29 |
GBp |
811 |
1,462.50 |
XLON |
xVqN54a$Ij9 |
|
02-May-2025 |
15:00:29 |
GBp |
445 |
1,463.00 |
XLON |
xVqN54a$Iii |
|
02-May-2025 |
15:00:28 |
GBp |
940 |
1,463.00 |
XLON |
xVqN54a$Ikn |
|
02-May-2025 |
15:00:01 |
GBp |
683 |
1,463.50 |
XLON |
xVqN54a$JaH |
|
02-May-2025 |
15:00:01 |
GBp |
112 |
1,463.50 |
XLON |
xVqN54a$JaJ |
|
02-May-2025 |
14:59:59 |
GBp |
950 |
1,464.00 |
XLON |
xVqN54a$JjC |
|
02-May-2025 |
14:59:25 |
GBp |
862 |
1,464.00 |
XLON |
xVqN54a$Gqc |
|
02-May-2025 |
14:59:25 |
GBp |
104 |
1,464.00 |
XLON |
xVqN54a$Gqe |
|
02-May-2025 |
14:58:33 |
GBp |
568 |
1,464.00 |
XLON |
xVqN54a$HMF |
|
02-May-2025 |
14:58:11 |
GBp |
553 |
1,464.50 |
XLON |
xVqN54a$Uko |
|
02-May-2025 |
14:58:09 |
GBp |
788 |
1,465.00 |
XLON |
xVqN54a$UfS |
|
02-May-2025 |
14:57:53 |
GBp |
503 |
1,465.00 |
XLON |
xVqN54a$UJc |
|
02-May-2025 |
14:57:29 |
GBp |
118 |
1,465.50 |
XLON |
xVqN54a$VCI |
|
02-May-2025 |
14:57:29 |
GBp |
27 |
1,465.50 |
XLON |
xVqN54a$VCK |
|
02-May-2025 |
14:57:29 |
GBp |
433 |
1,465.50 |
XLON |
xVqN54a$VCM |
|
02-May-2025 |
14:57:16 |
GBp |
550 |
1,466.00 |
XLON |
xVqN54a$VPt |
|
02-May-2025 |
14:57:01 |
GBp |
418 |
1,466.50 |
XLON |
xVqN54a$Swm |
|
02-May-2025 |
14:57:01 |
GBp |
332 |
1,466.50 |
XLON |
xVqN54a$Swo |
|
02-May-2025 |
14:56:41 |
GBp |
464 |
1,466.50 |
XLON |
xVqN54a$SQa |
|
02-May-2025 |
14:56:25 |
GBp |
377 |
1,467.00 |
XLON |
xVqN54a$T4f |
|
02-May-2025 |
14:56:04 |
GBp |
550 |
1,466.50 |
XLON |
xVqN54a$QiC |
|
02-May-2025 |
14:56:04 |
GBp |
1,001 |
1,467.00 |
XLON |
xVqN54a$QiI |
|
02-May-2025 |
14:55:56 |
GBp |
1,646 |
1,467.50 |
XLON |
xVqN54a$Qz@ |
|
02-May-2025 |
14:55:56 |
GBp |
735 |
1,468.00 |
XLON |
xVqN54a$QzB |
|
02-May-2025 |
14:55:56 |
GBp |
911 |
1,468.00 |
XLON |
xVqN54a$QzD |
|
02-May-2025 |
14:54:56 |
GBp |
995 |
1,468.00 |
XLON |
xVqN54a$O@f |
|
02-May-2025 |
14:53:11 |
GBp |
640 |
1,468.50 |
XLON |
xVqN54a$7yT |
|
02-May-2025 |
14:53:09 |
GBp |
561 |
1,469.00 |
XLON |
xVqN54a$7xl |
|
02-May-2025 |
14:52:58 |
GBp |
1,186 |
1,469.50 |
XLON |
xVqN54a$7If |
|
02-May-2025 |
14:52:58 |
GBp |
384 |
1,469.50 |
XLON |
xVqN54a$7ID |
|
02-May-2025 |
14:52:21 |
GBp |
13 |
1,468.50 |
XLON |
xVqN54a$4Me |
|
02-May-2025 |
14:52:18 |
GBp |
747 |
1,469.00 |
XLON |
xVqN54a$4Jq |
|
02-May-2025 |
14:51:24 |
GBp |
623 |
1,470.50 |
XLON |
xVqN54a$3Zs |
|
02-May-2025 |
14:51:23 |
GBp |
889 |
1,471.00 |
XLON |
xVqN54a$3jz |
|
02-May-2025 |
14:51:23 |
GBp |
1,159 |
1,471.00 |
XLON |
xVqN54a$3ia |
|
02-May-2025 |
14:50:04 |
GBp |
426 |
1,471.50 |
XLON |
xVqN54a$1mq |
|
02-May-2025 |
14:50:04 |
GBp |
622 |
1,472.00 |
XLON |
xVqN54a$1mw |
|
02-May-2025 |
14:50:04 |
GBp |
1,500 |
1,472.00 |
XLON |
xVqN54a$1m1 |
|
02-May-2025 |
14:49:51 |
GBp |
1,067 |
1,472.00 |
XLON |
xVqN54a$10P |
|
02-May-2025 |
14:49:42 |
GBp |
1,878 |
1,472.00 |
XLON |
xVqN54a$1Md |
|
02-May-2025 |
14:48:51 |
GBp |
752 |
1,471.00 |
XLON |
xVqN54a$F$f |
|
02-May-2025 |
14:48:51 |
GBp |
54 |
1,471.00 |
XLON |
xVqN54a$F$h |
|
02-May-2025 |
14:47:36 |
GBp |
676 |
1,470.00 |
XLON |
xVqN54a$D3c |
|
02-May-2025 |
14:47:36 |
GBp |
1,646 |
1,470.50 |
XLON |
xVqN54a$D2Y |
|
02-May-2025 |
14:47:35 |
GBp |
1,548 |
1,471.00 |
XLON |
xVqN54a$DCI |
|
02-May-2025 |
14:46:14 |
GBp |
556 |
1,472.00 |
XLON |
xVqN54a$BT@ |
|
02-May-2025 |
14:46:04 |
GBp |
637 |
1,472.50 |
XLON |
xVqN54a$8xW |
|
02-May-2025 |
14:46:03 |
GBp |
661 |
1,473.00 |
XLON |
xVqN54a$8wJ |
|
02-May-2025 |
14:46:03 |
GBp |
643 |
1,473.00 |
XLON |
xVqN54a$8wL |
|
02-May-2025 |
14:46:03 |
GBp |
1,453 |
1,473.00 |
XLON |
xVqN54a$8wS |
|
02-May-2025 |
14:45:34 |
GBp |
2 |
1,473.00 |
XLON |
xVqN54a$9mH |
|
02-May-2025 |
14:45:34 |
GBp |
776 |
1,473.00 |
XLON |
xVqN54a$9mJ |
|
02-May-2025 |
14:45:24 |
GBp |
441 |
1,473.50 |
XLON |
xVqN54a$91S |
|
02-May-2025 |
14:45:19 |
GBp |
1,474 |
1,473.50 |
XLON |
xVqN54a$9EB |
|
02-May-2025 |
14:44:19 |
GBp |
730 |
1,472.50 |
XLON |
xVqN54autz2 |
|
02-May-2025 |
14:44:19 |
GBp |
236 |
1,472.50 |
XLON |
xVqN54autz4 |
|
02-May-2025 |
14:44:19 |
GBp |
1,152 |
1,472.50 |
XLON |
xVqN54autz6 |
|
02-May-2025 |
14:43:26 |
GBp |
1,466 |
1,472.50 |
XLON |
xVqN54auqSl |
|
02-May-2025 |
14:42:22 |
GBp |
508 |
1,471.00 |
XLON |
xVqN54auoDP |
|
02-May-2025 |
14:42:14 |
GBp |
728 |
1,471.00 |
XLON |
xVqN54auoI4 |
|
02-May-2025 |
14:42:13 |
GBp |
1,361 |
1,471.50 |
XLON |
xVqN54auoTf |
|
02-May-2025 |
14:42:13 |
GBp |
299 |
1,471.50 |
XLON |
xVqN54auoTh |
|
02-May-2025 |
14:41:07 |
GBp |
645 |
1,471.00 |
XLON |
xVqN54aumIX |
|
02-May-2025 |
14:41:07 |
GBp |
932 |
1,471.50 |
XLON |
xVqN54aumIo |
|
02-May-2025 |
14:41:07 |
GBp |
683 |
1,471.50 |
XLON |
xVqN54aumIx |
|
02-May-2025 |
14:40:31 |
GBp |
430 |
1,471.50 |
XLON |
xVqN54au@kY |
|
02-May-2025 |
14:40:28 |
GBp |
1,104 |
1,472.00 |
XLON |
xVqN54au@h5 |
|
02-May-2025 |
14:40:23 |
GBp |
430 |
1,472.00 |
XLON |
xVqN54au@oJ |
|
02-May-2025 |
14:40:23 |
GBp |
514 |
1,472.00 |
XLON |
xVqN54au@oL |
|
02-May-2025 |
14:39:48 |
GBp |
281 |
1,471.50 |
XLON |
xVqN54au$6c |
|
02-May-2025 |
14:39:48 |
GBp |
181 |
1,471.50 |
XLON |
xVqN54au$6t |
|
02-May-2025 |
14:39:46 |
GBp |
472 |
1,471.50 |
XLON |
xVqN54au$DM |
|
02-May-2025 |
14:39:44 |
GBp |
674 |
1,472.00 |
XLON |
xVqN54au$FN |
|
02-May-2025 |
14:39:20 |
GBp |
1,210 |
1,470.50 |
XLON |
xVqN54auyv8 |
|
02-May-2025 |
14:38:41 |
GBp |
473 |
1,468.50 |
XLON |
xVqN54auzFF |
|
02-May-2025 |
14:38:40 |
GBp |
1,028 |
1,468.50 |
XLON |
xVqN54auz9L |
|
02-May-2025 |
14:38:40 |
GBp |
2,344 |
1,469.00 |
XLON |
xVqN54auz9O |
|
02-May-2025 |
14:38:40 |
GBp |
13 |
1,469.00 |
XLON |
xVqN54auz8w |
|
02-May-2025 |
14:38:40 |
GBp |
269 |
1,469.00 |
XLON |
xVqN54auz8y |
|
02-May-2025 |
14:37:23 |
GBp |
382 |
1,470.50 |
XLON |
xVqN54auudc |
|
02-May-2025 |
14:37:23 |
GBp |
394 |
1,470.50 |
XLON |
xVqN54auudj |
|
02-May-2025 |
14:37:23 |
GBp |
373 |
1,471.00 |
XLON |
xVqN54auuc1 |
|
02-May-2025 |
14:37:23 |
GBp |
190 |
1,471.00 |
XLON |
xVqN54auuc3 |
|
02-May-2025 |
14:37:15 |
GBp |
1,197 |
1,471.00 |
XLON |
xVqN54auugH |
|
02-May-2025 |
14:37:14 |
GBp |
512 |
1,471.00 |
XLON |
xVqN54auuqQ |
|
02-May-2025 |
14:36:44 |
GBp |
26 |
1,471.00 |
XLON |
xVqN54auvgV |
|
02-May-2025 |
14:36:44 |
GBp |
610 |
1,471.00 |
XLON |
xVqN54auvrW |
|
02-May-2025 |
14:36:44 |
GBp |
818 |
1,471.00 |
XLON |
xVqN54auvra |
|
02-May-2025 |
14:36:44 |
GBp |
214 |
1,471.50 |
XLON |
xVqN54auvrj |
|
02-May-2025 |
14:36:44 |
GBp |
1,206 |
1,471.50 |
XLON |
xVqN54auvrl |
|
02-May-2025 |
14:36:02 |
GBp |
604 |
1,470.50 |
XLON |
xVqN54aucC7 |
|
02-May-2025 |
14:36:02 |
GBp |
378 |
1,470.50 |
XLON |
xVqN54aucC9 |
|
02-May-2025 |
14:35:49 |
GBp |
9 |
1,471.00 |
XLON |
xVqN54aucRD |
|
02-May-2025 |
14:35:49 |
GBp |
557 |
1,471.00 |
XLON |
xVqN54aucRF |
|
02-May-2025 |
14:35:16 |
GBp |
348 |
1,468.50 |
XLON |
xVqN54audOQ |
|
02-May-2025 |
14:35:14 |
GBp |
384 |
1,468.50 |
XLON |
xVqN54auaai |
|
02-May-2025 |
14:35:12 |
GBp |
551 |
1,469.00 |
XLON |
xVqN54auaZh |
|
02-May-2025 |
14:35:04 |
GBp |
926 |
1,469.00 |
XLON |
xVqN54aua5t |
|
02-May-2025 |
14:35:04 |
GBp |
52 |
1,469.00 |
XLON |
xVqN54aua5v |
|
02-May-2025 |
14:35:04 |
GBp |
2,601 |
1,469.50 |
XLON |
xVqN54aua51 |
|
02-May-2025 |
14:34:56 |
GBp |
950 |
1,470.00 |
XLON |
xVqN54auaL8 |
|
02-May-2025 |
14:34:06 |
GBp |
574 |
1,469.50 |
XLON |
xVqN54auYrc |
|
02-May-2025 |
14:34:06 |
GBp |
1,396 |
1,470.00 |
XLON |
xVqN54auYro |
|
02-May-2025 |
14:34:05 |
GBp |
716 |
1,470.50 |
XLON |
xVqN54auYqq |
|
02-May-2025 |
14:34:05 |
GBp |
1,458 |
1,470.50 |
XLON |
xVqN54auYqs |
|
02-May-2025 |
14:33:56 |
GBp |
1,125 |
1,471.00 |
XLON |
xVqN54auYE@ |
|
02-May-2025 |
14:33:22 |
GBp |
2,280 |
1,470.00 |
XLON |
xVqN54auZMK |
|
02-May-2025 |
14:33:22 |
GBp |
260 |
1,470.00 |
XLON |
xVqN54auZMM |
|
02-May-2025 |
14:33:04 |
GBp |
223 |
1,470.00 |
XLON |
xVqN54auWE2 |
|
02-May-2025 |
14:33:04 |
GBp |
613 |
1,470.00 |
XLON |
xVqN54auWE4 |
|
02-May-2025 |
14:33:04 |
GBp |
1,661 |
1,470.00 |
XLON |
xVqN54auWE6 |
|
02-May-2025 |
14:33:03 |
GBp |
162 |
1,470.00 |
XLON |
xVqN54auWEO |
|
02-May-2025 |
14:33:03 |
GBp |
804 |
1,470.00 |
XLON |
xVqN54auWEQ |
|
02-May-2025 |
14:33:03 |
GBp |
45 |
1,470.00 |
XLON |
xVqN54auWES |
|
02-May-2025 |
14:33:03 |
GBp |
357 |
1,470.00 |
XLON |
xVqN54auWEU |
|
02-May-2025 |
14:33:03 |
GBp |
1,290 |
1,470.00 |
XLON |
xVqN54auW9W |
|
02-May-2025 |
14:31:32 |
GBp |
331 |
1,472.00 |
XLON |
xVqN54auiXu |
|
02-May-2025 |
14:31:32 |
GBp |
473 |
1,472.00 |
XLON |
xVqN54auiXy |
|
02-May-2025 |
14:31:32 |
GBp |
19 |
1,472.00 |
XLON |
xVqN54auiWd |
|
02-May-2025 |
14:31:32 |
GBp |
1,326 |
1,472.00 |
XLON |
xVqN54auiWf |
|
02-May-2025 |
14:31:32 |
GBp |
1,966 |
1,472.50 |
XLON |
xVqN54auiWQ |
|
02-May-2025 |
14:31:11 |
GBp |
713 |
1,472.50 |
XLON |
xVqN54aui7t |
|
02-May-2025 |
14:30:50 |
GBp |
575 |
1,471.50 |
XLON |
xVqN54auj4w |
|
02-May-2025 |
14:30:41 |
GBp |
1,023 |
1,472.00 |
XLON |
xVqN54aujNc |
|
02-May-2025 |
14:30:38 |
GBp |
166 |
1,472.00 |
XLON |
xVqN54aujJr |
|
02-May-2025 |
14:30:24 |
GBp |
978 |
1,472.50 |
XLON |
xVqN54augyj |
|
02-May-2025 |
14:30:06 |
GBp |
72 |
1,473.50 |
XLON |
xVqN54auhdW |
|
02-May-2025 |
14:30:06 |
GBp |
596 |
1,473.50 |
XLON |
xVqN54auhdY |
|
02-May-2025 |
14:30:06 |
GBp |
1,109 |
1,474.00 |
XLON |
xVqN54auhX@ |
|
02-May-2025 |
14:30:05 |
GBp |
2,531 |
1,474.50 |
XLON |
xVqN54auheL |
|
02-May-2025 |
14:30:01 |
GBp |
1,539 |
1,474.00 |
XLON |
xVqN54auhD2 |
|
02-May-2025 |
14:29:59 |
GBp |
1,531 |
1,472.50 |
XLON |
xVqN54auhIn |
|
02-May-2025 |
14:29:59 |
GBp |
88 |
1,472.50 |
XLON |
xVqN54auhIp |
|
02-May-2025 |
14:28:42 |
GBp |
585 |
1,471.00 |
XLON |
xVqN54aufED |
|
02-May-2025 |
14:28:42 |
GBp |
202 |
1,471.00 |
XLON |
xVqN54aufEG |
|
02-May-2025 |
14:28:42 |
GBp |
1,375 |
1,471.00 |
XLON |
xVqN54aufEI |
|
02-May-2025 |
14:28:24 |
GBp |
1,000 |
1,471.00 |
XLON |
xVqN54auMj7 |
|
02-May-2025 |
14:26:25 |
GBp |
495 |
1,471.00 |
XLON |
xVqN54auKIq |
|
02-May-2025 |
14:26:25 |
GBp |
4 |
1,471.00 |
XLON |
xVqN54auKIs |
|
02-May-2025 |
14:25:23 |
GBp |
478 |
1,471.50 |
XLON |
xVqN54auIe7 |
|
02-May-2025 |
14:25:23 |
GBp |
293 |
1,471.50 |
XLON |
xVqN54auIeD |
|
02-May-2025 |
14:25:20 |
GBp |
1,904 |
1,471.50 |
XLON |
xVqN54auIgA |
|
02-May-2025 |
14:25:20 |
GBp |
1,315 |
1,472.00 |
XLON |
xVqN54auIgJ |
|
02-May-2025 |
14:25:20 |
GBp |
827 |
1,472.00 |
XLON |
xVqN54auIgL |
|
02-May-2025 |
14:25:20 |
GBp |
834 |
1,472.00 |
XLON |
xVqN54auIgS |
|
02-May-2025 |
14:25:18 |
GBp |
335 |
1,472.00 |
XLON |
xVqN54auIqd |
|
02-May-2025 |
14:21:54 |
GBp |
615 |
1,472.00 |
XLON |
xVqN54auUD@ |
|
02-May-2025 |
14:21:54 |
GBp |
252 |
1,472.00 |
XLON |
xVqN54auUD0 |
|
02-May-2025 |
14:21:00 |
GBp |
638 |
1,472.50 |
XLON |
xVqN54auVJg |
|
02-May-2025 |
14:21:00 |
GBp |
29 |
1,472.50 |
XLON |
xVqN54auVJi |
|
02-May-2025 |
14:20:49 |
GBp |
600 |
1,472.50 |
XLON |
xVqN54auSbP |
|
02-May-2025 |
14:20:04 |
GBp |
446 |
1,472.50 |
XLON |
xVqN54auTb7 |
|
02-May-2025 |
14:19:34 |
GBp |
548 |
1,472.50 |
XLON |
xVqN54auTBT |
|
02-May-2025 |
14:19:31 |
GBp |
375 |
1,472.50 |
XLON |
xVqN54auTKV |
|
02-May-2025 |
14:18:59 |
GBp |
338 |
1,472.50 |
XLON |
xVqN54auQxW |
|
02-May-2025 |
14:18:59 |
GBp |
388 |
1,472.50 |
XLON |
xVqN54auQxY |
|
02-May-2025 |
14:18:55 |
GBp |
1,156 |
1,473.00 |
XLON |
xVqN54auQ6E |
|
02-May-2025 |
14:18:22 |
GBp |
349 |
1,473.00 |
XLON |
xVqN54auRsW |
|
02-May-2025 |
14:17:30 |
GBp |
18 |
1,473.00 |
XLON |
xVqN54auO7Q |
|
02-May-2025 |
14:17:30 |
GBp |
442 |
1,473.00 |
XLON |
xVqN54auO7S |
|
02-May-2025 |
14:17:10 |
GBp |
1,266 |
1,473.00 |
XLON |
xVqN54auPbA |
|
02-May-2025 |
14:17:10 |
GBp |
1,757 |
1,473.00 |
XLON |
xVqN54auPbH |
|
02-May-2025 |
14:15:50 |
GBp |
3 |
1,472.50 |
XLON |
xVqN54au6Ip |
|
02-May-2025 |
14:14:14 |
GBp |
394 |
1,472.50 |
XLON |
xVqN54au4SV |
|
02-May-2025 |
14:14:13 |
GBp |
569 |
1,472.50 |
XLON |
xVqN54au4V4 |
|
02-May-2025 |
14:14:13 |
GBp |
14 |
1,472.50 |
XLON |
xVqN54au4VD |
|
02-May-2025 |
14:14:13 |
GBp |
348 |
1,472.50 |
XLON |
xVqN54au4VF |
|
02-May-2025 |
14:13:45 |
GBp |
967 |
1,473.00 |
XLON |
xVqN54au56n |
|
02-May-2025 |
14:12:57 |
GBp |
651 |
1,473.00 |
XLON |
xVqN54au29Y |
|
02-May-2025 |
14:12:11 |
GBp |
101 |
1,473.00 |
XLON |
xVqN54au30O |
|
02-May-2025 |
14:12:11 |
GBp |
402 |
1,473.00 |
XLON |
xVqN54au30Q |
|
02-May-2025 |
14:12:04 |
GBp |
605 |
1,473.50 |
XLON |
xVqN54au3JR |
|
02-May-2025 |
14:11:25 |
GBp |
586 |
1,474.00 |
XLON |
xVqN54au02F |
|
02-May-2025 |
14:11:12 |
GBp |
600 |
1,474.00 |
XLON |
xVqN54au0UL |
|
02-May-2025 |
14:10:34 |
GBp |
911 |
1,474.00 |
XLON |
xVqN54au1R@ |
|
02-May-2025 |
14:10:24 |
GBp |
1,059 |
1,474.50 |
XLON |
xVqN54auEWf |
|
02-May-2025 |
14:09:44 |
GBp |
1,926 |
1,474.00 |
XLON |
xVqN54auEP$ |
|
02-May-2025 |
14:08:01 |
GBp |
190 |
1,474.00 |
XLON |
xVqN54auDp3 |
|
02-May-2025 |
14:08:01 |
GBp |
1,307 |
1,474.00 |
XLON |
xVqN54auDp5 |
|
02-May-2025 |
14:07:10 |
GBp |
1,597 |
1,474.00 |
XLON |
xVqN54auAzs |
|
02-May-2025 |
14:07:10 |
GBp |
1 |
1,474.00 |
XLON |
xVqN54auAzu |
|
02-May-2025 |
14:07:10 |
GBp |
85 |
1,474.00 |
XLON |
xVqN54auAzw |
|
02-May-2025 |
14:05:52 |
GBp |
406 |
1,473.50 |
XLON |
xVqN54au8YF |
|
02-May-2025 |
14:05:03 |
GBp |
328 |
1,474.00 |
XLON |
xVqN54au9fY |
|
02-May-2025 |
14:05:03 |
GBp |
421 |
1,474.00 |
XLON |
xVqN54au9fa |
|
02-May-2025 |
14:04:09 |
GBp |
560 |
1,474.00 |
XLON |
xVqN54avsse |
|
02-May-2025 |
14:04:09 |
GBp |
760 |
1,474.00 |
XLON |
xVqN54avssq |
|
02-May-2025 |
14:03:54 |
GBp |
43 |
1,474.00 |
XLON |
xVqN54avsAG |
|
02-May-2025 |
14:03:25 |
GBp |
552 |
1,474.50 |
XLON |
xVqN54avtvI |
|
02-May-2025 |
14:03:04 |
GBp |
755 |
1,474.50 |
XLON |
xVqN54avqcF |
|
02-May-2025 |
14:03:04 |
GBp |
227 |
1,474.50 |
XLON |
xVqN54avqcH |
|
02-May-2025 |
14:02:17 |
GBp |
600 |
1,474.50 |
XLON |
xVqN54avrj6 |
|
02-May-2025 |
14:01:51 |
GBp |
19 |
1,474.50 |
XLON |
xVqN54avrAF |
|
02-May-2025 |
14:01:51 |
GBp |
492 |
1,474.50 |
XLON |
xVqN54avrAH |
|
02-May-2025 |
14:01:30 |
GBp |
442 |
1,474.50 |
XLON |
xVqN54avogt |
|
02-May-2025 |
14:00:34 |
GBp |
500 |
1,474.00 |
XLON |
xVqN54avpEL |
|
02-May-2025 |
14:00:34 |
GBp |
838 |
1,474.00 |
XLON |
xVqN54avpEU |
|
02-May-2025 |
14:00:22 |
GBp |
1,231 |
1,474.50 |
XLON |
xVqN54avpP4 |
|
02-May-2025 |
13:59:11 |
GBp |
1,375 |
1,475.00 |
XLON |
xVqN54avn5Y |
|
02-May-2025 |
13:58:32 |
GBp |
1,811 |
1,475.50 |
XLON |
xVqN54av@5x |
|
02-May-2025 |
13:57:19 |
GBp |
2,306 |
1,475.50 |
XLON |
xVqN54avy7D |
|
02-May-2025 |
13:54:55 |
GBp |
409 |
1,475.00 |
XLON |
xVqN54avudO |
|
02-May-2025 |
13:54:00 |
GBp |
471 |
1,475.00 |
XLON |
xVqN54avvmY |
|
02-May-2025 |
13:53:50 |
GBp |
843 |
1,475.00 |
XLON |
xVqN54avvuZ |
|
02-May-2025 |
13:51:41 |
GBp |
666 |
1,475.00 |
XLON |
xVqN54avaxk |
|
02-May-2025 |
13:51:29 |
GBp |
921 |
1,475.50 |
XLON |
xVqN54avaJi |
|
02-May-2025 |
13:51:29 |
GBp |
1,601 |
1,475.50 |
XLON |
xVqN54avaJq |
|
02-May-2025 |
13:49:17 |
GBp |
1,034 |
1,475.00 |
XLON |
xVqN54avWi5 |
|
02-May-2025 |
13:49:17 |
GBp |
2,168 |
1,475.00 |
XLON |
xVqN54avWiD |
|
02-May-2025 |
13:47:00 |
GBp |
461 |
1,474.00 |
XLON |
xVqN54avlUY |
|
02-May-2025 |
13:46:12 |
GBp |
1,001 |
1,474.50 |
XLON |
xVqN54aviPv |
|
02-May-2025 |
13:46:08 |
GBp |
808 |
1,475.00 |
XLON |
xVqN54avjdN |
|
02-May-2025 |
13:45:07 |
GBp |
1,890 |
1,475.50 |
XLON |
xVqN54avg6O |
|
02-May-2025 |
13:45:04 |
GBp |
779 |
1,475.50 |
XLON |
xVqN54avgH$ |
|
02-May-2025 |
13:45:04 |
GBp |
1 |
1,475.50 |
XLON |
xVqN54avgHz |
|
02-May-2025 |
13:42:36 |
GBp |
1,092 |
1,475.50 |
XLON |
xVqN54avMW@ |
|
02-May-2025 |
13:41:52 |
GBp |
772 |
1,475.50 |
XLON |
xVqN54avNYq |
|
02-May-2025 |
13:41:52 |
GBp |
337 |
1,475.50 |
XLON |
xVqN54avNYu |
|
02-May-2025 |
13:40:34 |
GBp |
1,154 |
1,475.50 |
XLON |
xVqN54avLbP |
|
02-May-2025 |
13:40:12 |
GBp |
1,100 |
1,475.50 |
XLON |
xVqN54avLp7 |
|
02-May-2025 |
13:40:12 |
GBp |
3 |
1,475.50 |
XLON |
xVqN54avLp9 |
|
02-May-2025 |
13:40:12 |
GBp |
61 |
1,475.50 |
XLON |
xVqN54avLpB |
|
02-May-2025 |
13:39:07 |
GBp |
941 |
1,476.00 |
XLON |
xVqN54avISi |
|
02-May-2025 |
13:37:05 |
GBp |
515 |
1,476.00 |
XLON |
xVqN54avUzh |
|
02-May-2025 |
13:37:05 |
GBp |
145 |
1,476.00 |
XLON |
xVqN54avUzj |
|
02-May-2025 |
13:37:05 |
GBp |
686 |
1,476.00 |
XLON |
xVqN54avUuO |
|
02-May-2025 |
13:36:35 |
GBp |
986 |
1,476.00 |
XLON |
xVqN54avVgR |
|
02-May-2025 |
13:36:35 |
GBp |
1,864 |
1,476.00 |
XLON |
xVqN54avVrb |
|
02-May-2025 |
13:35:40 |
GBp |
235 |
1,476.50 |
XLON |
xVqN54avS0K |
|
02-May-2025 |
13:35:40 |
GBp |
543 |
1,476.50 |
XLON |
xVqN54avS0M |
|
02-May-2025 |
13:35:40 |
GBp |
1,770 |
1,476.50 |
XLON |
xVqN54avS0R |
|
02-May-2025 |
13:35:40 |
GBp |
195 |
1,476.50 |
XLON |
xVqN54avS0T |
|
02-May-2025 |
13:35:40 |
GBp |
304 |
1,476.50 |
XLON |
xVqN54avS35 |
|
02-May-2025 |
13:35:40 |
GBp |
629 |
1,476.50 |
XLON |
xVqN54avS37 |
|
02-May-2025 |
13:35:40 |
GBp |
629 |
1,476.50 |
XLON |
xVqN54avS39 |
|
02-May-2025 |
13:33:07 |
GBp |
1,499 |
1,476.50 |
XLON |
xVqN54av6aV |
|
02-May-2025 |
13:33:02 |
GBp |
175 |
1,477.00 |
XLON |
xVqN54av6y@ |
|
02-May-2025 |
13:33:02 |
GBp |
978 |
1,477.00 |
XLON |
xVqN54av6yy |
|
02-May-2025 |
13:32:02 |
GBp |
1,390 |
1,477.00 |
XLON |
xVqN54av4BN |
|
02-May-2025 |
13:32:00 |
GBp |
106 |
1,477.00 |
XLON |
xVqN54av4Ia |
|
02-May-2025 |
13:31:32 |
GBp |
593 |
1,477.50 |
XLON |
xVqN54av5JD |
|
02-May-2025 |
13:31:13 |
GBp |
188 |
1,477.50 |
XLON |
xVqN54av2tt |
|
02-May-2025 |
13:31:13 |
GBp |
1,251 |
1,477.50 |
XLON |
xVqN54av2tv |
|
02-May-2025 |
13:31:13 |
GBp |
599 |
1,477.50 |
XLON |
xVqN54av2t0 |
|
02-May-2025 |
13:31:12 |
GBp |
562 |
1,478.00 |
XLON |
xVqN54av2mj |
|
02-May-2025 |
13:30:04 |
GBp |
174 |
1,475.00 |
XLON |
xVqN54av1r$ |
|
02-May-2025 |
13:30:04 |
GBp |
161 |
1,475.00 |
XLON |
xVqN54av1rz |
|
02-May-2025 |
13:30:04 |
GBp |
300 |
1,475.00 |
XLON |
xVqN54av1r7 |
|
02-May-2025 |
13:30:04 |
GBp |
208 |
1,475.00 |
XLON |
xVqN54av1r9 |
|
02-May-2025 |
13:30:04 |
GBp |
192 |
1,475.50 |
XLON |
xVqN54av1qx |
|
02-May-2025 |
13:30:04 |
GBp |
142 |
1,475.50 |
XLON |
xVqN54av1qz |
|
02-May-2025 |
13:30:03 |
GBp |
22 |
1,476.00 |
XLON |
xVqN54av1nb |
|
02-May-2025 |
13:30:01 |
GBp |
459 |
1,476.00 |
XLON |
xVqN54av138 |
|
02-May-2025 |
13:29:08 |
GBp |
136 |
1,476.00 |
XLON |
xVqN54avEBw |
|
02-May-2025 |
13:29:08 |
GBp |
607 |
1,476.00 |
XLON |
xVqN54avEBy |
|
02-May-2025 |
13:29:04 |
GBp |
1,059 |
1,476.00 |
XLON |
xVqN54avEVK |
|
02-May-2025 |
13:26:59 |
GBp |
769 |
1,476.00 |
XLON |
xVqN54avDpX |
|
02-May-2025 |
13:26:59 |
GBp |
360 |
1,476.00 |
XLON |
xVqN54avDpg |
|
02-May-2025 |
13:26:59 |
GBp |
1 |
1,476.00 |
XLON |
xVqN54avDpi |
|
02-May-2025 |
13:26:59 |
GBp |
969 |
1,476.00 |
XLON |
xVqN54avDpm |
|
02-May-2025 |
13:25:33 |
GBp |
2,063 |
1,476.50 |
XLON |
xVqN54avBX4 |
|
02-May-2025 |
13:20:37 |
GBp |
425 |
1,475.50 |
XLON |
xVqN54awqJ4 |
|
02-May-2025 |
13:20:27 |
GBp |
65 |
1,475.50 |
XLON |
xVqN54awrZp |
|
02-May-2025 |
13:20:27 |
GBp |
474 |
1,475.50 |
XLON |
xVqN54awrZr |
|
02-May-2025 |
13:19:57 |
GBp |
776 |
1,475.50 |
XLON |
xVqN54awrT7 |
|
02-May-2025 |
13:19:57 |
GBp |
1,541 |
1,475.50 |
XLON |
xVqN54awrTE |
|
02-May-2025 |
13:16:18 |
GBp |
418 |
1,474.50 |
XLON |
xVqN54awn0S |
|
02-May-2025 |
13:16:15 |
GBp |
87 |
1,475.00 |
XLON |
xVqN54awnD6 |
|
02-May-2025 |
13:16:15 |
GBp |
519 |
1,475.00 |
XLON |
xVqN54awnD8 |
|
02-May-2025 |
13:16:15 |
GBp |
818 |
1,475.00 |
XLON |
xVqN54awnDF |
|
02-May-2025 |
13:15:13 |
GBp |
887 |
1,475.50 |
XLON |
xVqN54aw@Bd |
|
02-May-2025 |
13:13:22 |
GBp |
607 |
1,475.50 |
XLON |
xVqN54awy1w |
|
02-May-2025 |
13:11:55 |
GBp |
582 |
1,475.50 |
XLON |
xVqN54awwkR |
|
02-May-2025 |
13:11:55 |
GBp |
628 |
1,475.50 |
XLON |
xVqN54awwfY |
|
02-May-2025 |
13:11:24 |
GBp |
452 |
1,476.00 |
XLON |
xVqN54awwKQ |
|
02-May-2025 |
13:10:24 |
GBp |
725 |
1,476.00 |
XLON |
xVqN54awxM5 |
|
02-May-2025 |
13:10:24 |
GBp |
1,064 |
1,476.00 |
XLON |
xVqN54awxHa |
|
02-May-2025 |
13:09:41 |
GBp |
1,476 |
1,476.00 |
XLON |
xVqN54awuwj |
|
02-May-2025 |
13:07:51 |
GBp |
2,003 |
1,473.50 |
XLON |
xVqN54awc7H |
|
02-May-2025 |
13:05:14 |
GBp |
1,971 |
1,473.50 |
XLON |
xVqN54awbfz |
|
02-May-2025 |
13:00:55 |
GBp |
488 |
1,472.00 |
XLON |
xVqN54awkyE |
|
02-May-2025 |
13:00:55 |
GBp |
696 |
1,472.00 |
XLON |
xVqN54awkyP |
|
02-May-2025 |
13:00:27 |
GBp |
272 |
1,472.50 |
XLON |
xVqN54awkPg |
|
02-May-2025 |
13:00:27 |
GBp |
6 |
1,472.50 |
XLON |
xVqN54awkPi |
|
02-May-2025 |
13:00:27 |
GBp |
7 |
1,472.50 |
XLON |
xVqN54awkPk |
|
02-May-2025 |
13:00:27 |
GBp |
202 |
1,472.50 |
XLON |
xVqN54awkPm |
|
02-May-2025 |
12:59:34 |
GBp |
746 |
1,472.50 |
XLON |
xVqN54awia4 |
|
02-May-2025 |
12:59:34 |
GBp |
1,170 |
1,473.00 |
XLON |
xVqN54awiaF |
|
02-May-2025 |
12:57:26 |
GBp |
802 |
1,473.50 |
XLON |
xVqN54awg1c |
|
02-May-2025 |
12:56:16 |
GBp |
925 |
1,474.00 |
XLON |
xVqN54aweWb |
|
02-May-2025 |
12:54:46 |
GBp |
12 |
1,474.00 |
XLON |
xVqN54awfPt |
|
02-May-2025 |
12:54:46 |
GBp |
850 |
1,474.00 |
XLON |
xVqN54awfPv |
|
02-May-2025 |
12:54:46 |
GBp |
1,558 |
1,474.00 |
XLON |
xVqN54awfPK |
|
02-May-2025 |
12:50:25 |
GBp |
687 |
1,473.50 |
XLON |
xVqN54awIEi |
|
02-May-2025 |
12:50:19 |
GBp |
1,490 |
1,473.50 |
XLON |
xVqN54awIKp |
|
02-May-2025 |
12:47:15 |
GBp |
576 |
1,471.50 |
XLON |
xVqN54awUbp |
|
02-May-2025 |
12:47:15 |
GBp |
1,272 |
1,471.50 |
XLON |
xVqN54awUbs |
|
02-May-2025 |
12:47:08 |
GBp |
239 |
1,472.00 |
XLON |
xVqN54awUZL |
|
02-May-2025 |
12:47:08 |
GBp |
1,643 |
1,472.00 |
XLON |
xVqN54awUZN |
|
02-May-2025 |
12:46:18 |
GBp |
527 |
1,472.00 |
XLON |
xVqN54awVbo |
|
02-May-2025 |
12:46:17 |
GBp |
1,172 |
1,472.00 |
XLON |
xVqN54awVbS |
|
02-May-2025 |
12:43:13 |
GBp |
457 |
1,471.00 |
XLON |
xVqN54awQiG |
|
02-May-2025 |
12:43:13 |
GBp |
554 |
1,471.00 |
XLON |
xVqN54awQiI |
|
02-May-2025 |
12:42:14 |
GBp |
490 |
1,471.00 |
XLON |
xVqN54awRk1 |
|
02-May-2025 |
12:37:27 |
GBp |
541 |
1,471.00 |
XLON |
xVqN54aw4yp |
|
02-May-2025 |
12:37:23 |
GBp |
776 |
1,471.50 |
XLON |
xVqN54aw4xY |
|
02-May-2025 |
12:37:23 |
GBp |
1,801 |
1,471.50 |
XLON |
xVqN54aw4xi |
|
02-May-2025 |
12:35:33 |
GBp |
1,038 |
1,472.00 |
XLON |
xVqN54aw2yc |
|
02-May-2025 |
12:35:33 |
GBp |
784 |
1,472.00 |
XLON |
xVqN54aw2ye |
|
02-May-2025 |
12:33:02 |
GBp |
1,638 |
1,471.00 |
XLON |
xVqN54aw1cG |
|
02-May-2025 |
12:30:25 |
GBp |
826 |
1,471.00 |
XLON |
xVqN54awFEH |
|
02-May-2025 |
12:30:25 |
GBp |
5 |
1,471.00 |
XLON |
xVqN54awFEJ |
|
02-May-2025 |
12:28:13 |
GBp |
555 |
1,471.00 |
XLON |
xVqN54awAaR |
|
02-May-2025 |
12:28:06 |
GBp |
55 |
1,471.00 |
XLON |
xVqN54awAl1 |
|
02-May-2025 |
12:28:06 |
GBp |
56 |
1,471.00 |
XLON |
xVqN54awAl3 |
|
02-May-2025 |
12:28:06 |
GBp |
990 |
1,471.00 |
XLON |
xVqN54awAlL |
|
02-May-2025 |
12:27:00 |
GBp |
1,416 |
1,471.00 |
XLON |
xVqN54awBu4 |
|
02-May-2025 |
12:23:33 |
GBp |
712 |
1,471.50 |
XLON |
xVqN54axtXR |
|
02-May-2025 |
12:22:56 |
GBp |
965 |
1,471.00 |
XLON |
xVqN54axtCm |
|
02-May-2025 |
12:19:48 |
GBp |
455 |
1,470.50 |
XLON |
xVqN54axoML |
|
02-May-2025 |
12:19:34 |
GBp |
543 |
1,470.50 |
XLON |
xVqN54axpXs |
|
02-May-2025 |
12:18:51 |
GBp |
570 |
1,471.00 |
XLON |
xVqN54axpAq |
|
02-May-2025 |
12:17:43 |
GBp |
492 |
1,471.00 |
XLON |
xVqN54axmJF |
|
02-May-2025 |
12:16:21 |
GBp |
416 |
1,471.50 |
XLON |
xVqN54ax@qY |
|
02-May-2025 |
12:16:21 |
GBp |
537 |
1,471.50 |
XLON |
xVqN54ax@qe |
|
02-May-2025 |
12:15:15 |
GBp |
705 |
1,472.00 |
XLON |
xVqN54ax$gd |
|
02-May-2025 |
12:14:50 |
GBp |
68 |
1,472.00 |
XLON |
xVqN54ax$LC |
|
02-May-2025 |
12:14:50 |
GBp |
393 |
1,472.00 |
XLON |
xVqN54ax$LH |
|
02-May-2025 |
12:14:19 |
GBp |
606 |
1,471.50 |
XLON |
xVqN54axyt3 |
|
02-May-2025 |
12:12:27 |
GBp |
655 |
1,471.50 |
XLON |
xVqN54axwtH |
|
02-May-2025 |
12:12:10 |
GBp |
939 |
1,471.50 |
XLON |
xVqN54axwu5 |
|
02-May-2025 |
12:12:10 |
GBp |
1,873 |
1,471.50 |
XLON |
xVqN54axwuC |
|
02-May-2025 |
12:09:10 |
GBp |
733 |
1,472.00 |
XLON |
xVqN54axvzr |
|
02-May-2025 |
12:09:10 |
GBp |
879 |
1,472.00 |
XLON |
xVqN54axvzt |
|
02-May-2025 |
12:06:30 |
GBp |
743 |
1,472.00 |
XLON |
xVqN54axdQa |
|
02-May-2025 |
12:05:05 |
GBp |
439 |
1,472.00 |
XLON |
xVqN54axbcJ |
|
02-May-2025 |
12:05:05 |
GBp |
306 |
1,472.00 |
XLON |
xVqN54axbcL |
|
02-May-2025 |
12:04:02 |
GBp |
339 |
1,472.00 |
XLON |
xVqN54axYWw |
|
02-May-2025 |
12:04:02 |
GBp |
9 |
1,472.00 |
XLON |
xVqN54axYWy |
|
02-May-2025 |
12:04:02 |
GBp |
345 |
1,472.00 |
XLON |
xVqN54axYW@ |
|
02-May-2025 |
12:02:57 |
GBp |
545 |
1,471.00 |
XLON |
xVqN54axZfJ |
|
02-May-2025 |
12:02:53 |
GBp |
495 |
1,471.50 |
XLON |
xVqN54axZrC |
|
02-May-2025 |
12:02:10 |
GBp |
904 |
1,471.50 |
XLON |
xVqN54axWdx |
|
02-May-2025 |
12:01:08 |
GBp |
1,063 |
1,471.00 |
XLON |
xVqN54axWPU |
|
02-May-2025 |
12:00:29 |
GBp |
1,005 |
1,471.00 |
XLON |
xVqN54axX0M |
|
02-May-2025 |
12:00:29 |
GBp |
445 |
1,471.00 |
XLON |
xVqN54axX0O |
|
02-May-2025 |
11:57:31 |
GBp |
517 |
1,470.50 |
XLON |
xVqN54axi1L |
|
02-May-2025 |
11:57:06 |
GBp |
1,151 |
1,470.50 |
XLON |
xVqN54axjbg |
|
02-May-2025 |
11:55:10 |
GBp |
740 |
1,470.50 |
XLON |
xVqN54axg1n |
|
02-May-2025 |
11:53:05 |
GBp |
131 |
1,471.00 |
XLON |
xVqN54axewb |
|
02-May-2025 |
11:53:05 |
GBp |
488 |
1,471.00 |
XLON |
xVqN54axewd |
|
02-May-2025 |
11:53:05 |
GBp |
245 |
1,471.00 |
XLON |
xVqN54axeww |
|
02-May-2025 |
11:53:05 |
GBp |
621 |
1,471.00 |
XLON |
xVqN54axewy |
|
02-May-2025 |
11:50:43 |
GBp |
186 |
1,471.00 |
XLON |
xVqN54axM88 |
|
02-May-2025 |
11:50:43 |
GBp |
259 |
1,471.00 |
XLON |
xVqN54axM8D |
|
02-May-2025 |
11:50:43 |
GBp |
619 |
1,470.50 |
XLON |
xVqN54axMBY |
|
02-May-2025 |
11:50:43 |
GBp |
1,252 |
1,471.00 |
XLON |
xVqN54axMBe |
|
02-May-2025 |
11:50:41 |
GBp |
16 |
1,471.00 |
XLON |
xVqN54axMLO |
|
02-May-2025 |
11:50:41 |
GBp |
109 |
1,471.00 |
XLON |
xVqN54axMLQ |
|
02-May-2025 |
11:50:39 |
GBp |
708 |
1,471.00 |
XLON |
xVqN54axMM@ |
|
02-May-2025 |
11:50:39 |
GBp |
233 |
1,471.00 |
XLON |
xVqN54axMMw |
|
02-May-2025 |
11:50:39 |
GBp |
102 |
1,471.00 |
XLON |
xVqN54axMMy |
|
02-May-2025 |
11:47:17 |
GBp |
1,457 |
1,471.00 |
XLON |
xVqN54axI6P |
|
02-May-2025 |
11:46:11 |
GBp |
1,505 |
1,471.00 |
XLON |
xVqN54axJ2W |
|
02-May-2025 |
11:42:29 |
GBp |
1,474 |
1,470.00 |
XLON |
xVqN54axV$z |
|
02-May-2025 |
11:42:24 |
GBp |
995 |
1,470.50 |
XLON |
xVqN54axVvK |
|
02-May-2025 |
11:42:24 |
GBp |
52 |
1,470.50 |
XLON |
xVqN54axVvM |
|
02-May-2025 |
11:40:26 |
GBp |
999 |
1,470.50 |
XLON |
xVqN54axTdE |
|
02-May-2025 |
11:36:24 |
GBp |
24 |
1,469.50 |
XLON |
xVqN54axOAr |
|
02-May-2025 |
11:36:24 |
GBp |
526 |
1,469.50 |
XLON |
xVqN54axOAv |
|
02-May-2025 |
11:36:04 |
GBp |
793 |
1,470.00 |
XLON |
xVqN54axPbJ |
|
02-May-2025 |
11:35:53 |
GBp |
550 |
1,470.00 |
XLON |
xVqN54axPlt |
|
02-May-2025 |
11:35:47 |
GBp |
173 |
1,469.50 |
XLON |
xVqN54axPeB |
|
02-May-2025 |
11:35:00 |
GBp |
1,157 |
1,469.50 |
XLON |
xVqN54axPSA |
|
02-May-2025 |
11:33:12 |
GBp |
755 |
1,469.50 |
XLON |
xVqN54ax7zm |
|
02-May-2025 |
11:32:39 |
GBp |
1,161 |
1,469.50 |
XLON |
xVqN54ax7SW |
|
02-May-2025 |
11:32:39 |
GBp |
348 |
1,469.50 |
XLON |
xVqN54ax7SY |
|
02-May-2025 |
11:30:38 |
GBp |
1,340 |
1,470.00 |
XLON |
xVqN54ax5Fi |
|
02-May-2025 |
11:29:03 |
GBp |
730 |
1,470.00 |
XLON |
xVqN54ax3s2 |
|
02-May-2025 |
11:29:03 |
GBp |
420 |
1,470.00 |
XLON |
xVqN54ax3s4 |
|
02-May-2025 |
11:26:25 |
GBp |
863 |
1,470.00 |
XLON |
xVqN54ax11i |
|
02-May-2025 |
11:26:25 |
GBp |
1,253 |
1,470.50 |
XLON |
xVqN54ax117 |
|
02-May-2025 |
11:24:20 |
GBp |
673 |
1,470.00 |
XLON |
xVqN54axFsJ |
|
02-May-2025 |
11:23:13 |
GBp |
409 |
1,470.00 |
XLON |
xVqN54axCeO |
|
02-May-2025 |
11:23:13 |
GBp |
68 |
1,470.00 |
XLON |
xVqN54axCeQ |
|
02-May-2025 |
11:22:30 |
GBp |
561 |
1,470.50 |
XLON |
xVqN54axDc4 |
|
02-May-2025 |
11:22:30 |
GBp |
602 |
1,470.50 |
XLON |
xVqN54axDcC |
|
02-May-2025 |
11:22:00 |
GBp |
861 |
1,471.00 |
XLON |
xVqN54axD49 |
|
02-May-2025 |
11:21:32 |
GBp |
601 |
1,471.00 |
XLON |
xVqN54axAaD |
|
02-May-2025 |
11:20:20 |
GBp |
668 |
1,471.00 |
XLON |
xVqN54axAOV |
|
02-May-2025 |
11:18:49 |
GBp |
668 |
1,471.00 |
XLON |
xVqN54ax8gQ |
|
02-May-2025 |
11:17:47 |
GBp |
668 |
1,471.00 |
XLON |
xVqN54ax9lq |
|
02-May-2025 |
11:17:14 |
GBp |
668 |
1,471.50 |
XLON |
xVqN54ax91m |
|
02-May-2025 |
11:16:07 |
GBp |
555 |
1,471.00 |
XLON |
xVqN54aqs0V |
|
02-May-2025 |
11:15:01 |
GBp |
392 |
1,471.50 |
XLON |
xVqN54aqtKv |
|
02-May-2025 |
11:14:53 |
GBp |
468 |
1,472.00 |
XLON |
xVqN54aqtSa |
|
02-May-2025 |
11:14:47 |
GBp |
941 |
1,472.50 |
XLON |
xVqN54aqtPO |
|
02-May-2025 |
11:14:47 |
GBp |
131 |
1,472.50 |
XLON |
xVqN54aqtPU |
|
02-May-2025 |
11:13:37 |
GBp |
711 |
1,472.50 |
XLON |
xVqN54aqqQm |
|
02-May-2025 |
11:13:00 |
GBp |
862 |
1,472.50 |
XLON |
xVqN54aqrCg |
|
02-May-2025 |
11:12:13 |
GBp |
28 |
1,472.50 |
XLON |
xVqN54aqofS |
|
02-May-2025 |
11:12:13 |
GBp |
1,468 |
1,472.50 |
XLON |
xVqN54aqofU |
|
02-May-2025 |
11:10:52 |
GBp |
666 |
1,472.50 |
XLON |
xVqN54aqp50 |
|
02-May-2025 |
11:10:51 |
GBp |
166 |
1,473.00 |
XLON |
xVqN54aqp41 |
|
02-May-2025 |
11:10:51 |
GBp |
200 |
1,473.00 |
XLON |
xVqN54aqp43 |
|
02-May-2025 |
11:10:50 |
GBp |
950 |
1,473.00 |
XLON |
xVqN54aqp4R |
|
02-May-2025 |
11:08:34 |
GBp |
231 |
1,472.50 |
XLON |
xVqN54aqnBF |
|
02-May-2025 |
11:08:34 |
GBp |
1,273 |
1,472.50 |
XLON |
xVqN54aqnBH |
|
02-May-2025 |
11:05:26 |
GBp |
746 |
1,470.00 |
XLON |
xVqN54aqy2t |
|
02-May-2025 |
11:05:26 |
GBp |
47 |
1,470.00 |
XLON |
xVqN54aqy2v |
|
02-May-2025 |
11:05:10 |
GBp |
1,431 |
1,470.50 |
XLON |
xVqN54aqyA3 |
|
02-May-2025 |
11:03:04 |
GBp |
663 |
1,470.00 |
XLON |
xVqN54aqwKd |
|
02-May-2025 |
11:03:04 |
GBp |
5 |
1,470.00 |
XLON |
xVqN54aqwKf |
|
02-May-2025 |
11:03:03 |
GBp |
21 |
1,470.00 |
XLON |
xVqN54aqwKU |
|
02-May-2025 |
11:02:38 |
GBp |
443 |
1,470.00 |
XLON |
xVqN54aqxcg |
|
02-May-2025 |
11:02:38 |
GBp |
487 |
1,470.00 |
XLON |
xVqN54aqxcn |
|
02-May-2025 |
11:02:17 |
GBp |
227 |
1,470.50 |
XLON |
xVqN54aqx$v |
|
02-May-2025 |
11:02:17 |
GBp |
350 |
1,470.50 |
XLON |
xVqN54aqx$x |
|
02-May-2025 |
11:01:38 |
GBp |
313 |
1,471.00 |
XLON |
xVqN54aqxRA |
|
02-May-2025 |
11:01:38 |
GBp |
513 |
1,471.00 |
XLON |
xVqN54aqxRC |
|
02-May-2025 |
11:01:38 |
GBp |
738 |
1,471.00 |
XLON |
xVqN54aqxRR |
|
02-May-2025 |
11:00:10 |
GBp |
719 |
1,471.00 |
XLON |
xVqN54aqvqc |
|
02-May-2025 |
10:59:09 |
GBp |
112 |
1,471.00 |
XLON |
xVqN54aqcwX |
|
02-May-2025 |
10:59:09 |
GBp |
448 |
1,471.00 |
XLON |
xVqN54aqcxV |
|
02-May-2025 |
10:59:09 |
GBp |
635 |
1,471.00 |
XLON |
xVqN54aqcwp |
|
02-May-2025 |
10:58:46 |
GBp |
1 |
1,471.50 |
XLON |
xVqN54aqcV$ |
|
02-May-2025 |
10:58:46 |
GBp |
183 |
1,471.50 |
XLON |
xVqN54aqcV1 |
|
02-May-2025 |
10:58:46 |
GBp |
183 |
1,471.50 |
XLON |
xVqN54aqcV3 |
|
02-May-2025 |
10:58:46 |
GBp |
183 |
1,471.50 |
XLON |
xVqN54aqcV5 |
|
02-May-2025 |
10:56:40 |
GBp |
498 |
1,471.50 |
XLON |
xVqN54aqbfA |
|
02-May-2025 |
10:56:40 |
GBp |
655 |
1,471.50 |
XLON |
xVqN54aqbfG |
|
02-May-2025 |
10:55:58 |
GBp |
340 |
1,471.50 |
XLON |
xVqN54aqYi5 |
|
02-May-2025 |
10:55:58 |
GBp |
2 |
1,471.50 |
XLON |
xVqN54aqYi7 |
|
02-May-2025 |
10:55:58 |
GBp |
3 |
1,471.50 |
XLON |
xVqN54aqYi9 |
|
02-May-2025 |
10:55:58 |
GBp |
167 |
1,471.50 |
XLON |
xVqN54aqYiA |
|
02-May-2025 |
10:54:22 |
GBp |
581 |
1,471.50 |
XLON |
xVqN54aqZSi |
|
02-May-2025 |
10:54:22 |
GBp |
746 |
1,471.50 |
XLON |
xVqN54aqZS9 |
|
02-May-2025 |
10:54:20 |
GBp |
730 |
1,472.00 |
XLON |
xVqN54aqZUE |
|
02-May-2025 |
10:52:56 |
GBp |
174 |
1,471.00 |
XLON |
xVqN54aqXr3 |
|
02-May-2025 |
10:52:24 |
GBp |
670 |
1,471.50 |
XLON |
xVqN54aqXHX |
|
02-May-2025 |
10:51:37 |
GBp |
516 |
1,471.50 |
XLON |
xVqN54aqk2C |
|
02-May-2025 |
10:51:14 |
GBp |
1,108 |
1,471.50 |
XLON |
xVqN54aqld6 |
|
02-May-2025 |
10:50:18 |
GBp |
506 |
1,471.00 |
XLON |
xVqN54aqi$I |
|
02-May-2025 |
10:50:08 |
GBp |
415 |
1,471.00 |
XLON |
xVqN54aqi07 |
|
02-May-2025 |
10:50:08 |
GBp |
455 |
1,471.00 |
XLON |
xVqN54aqi09 |
|
02-May-2025 |
10:50:08 |
GBp |
200 |
1,471.00 |
XLON |
xVqN54aqi0B |
|
02-May-2025 |
10:50:08 |
GBp |
860 |
1,471.00 |
XLON |
xVqN54aqi0D |
|
02-May-2025 |
10:48:31 |
GBp |
1,218 |
1,470.50 |
XLON |
xVqN54aqgv4 |
|
02-May-2025 |
10:47:27 |
GBp |
463 |
1,470.00 |
XLON |
xVqN54aqhF5 |
|
02-May-2025 |
10:47:01 |
GBp |
332 |
1,470.00 |
XLON |
xVqN54aqeXT |
|
02-May-2025 |
10:46:12 |
GBp |
525 |
1,469.50 |
XLON |
xVqN54aqeMP |
|
02-May-2025 |
10:46:12 |
GBp |
742 |
1,469.50 |
XLON |
xVqN54aqeMR |
|
02-May-2025 |
10:44:53 |
GBp |
79 |
1,469.00 |
XLON |
xVqN54aqMfw |
|
02-May-2025 |
10:44:52 |
GBp |
32 |
1,469.00 |
XLON |
xVqN54aqMfB |
|
02-May-2025 |
10:44:16 |
GBp |
377 |
1,469.50 |
XLON |
xVqN54aqMLM |
|
02-May-2025 |
10:44:16 |
GBp |
259 |
1,469.50 |
XLON |
xVqN54aqMLT |
|
02-May-2025 |
10:44:16 |
GBp |
446 |
1,469.50 |
XLON |
xVqN54aqMLU |
|
02-May-2025 |
10:43:55 |
GBp |
915 |
1,469.50 |
XLON |
xVqN54aqNjv |
|
02-May-2025 |
10:39:01 |
GBp |
666 |
1,468.50 |
XLON |
xVqN54aqJHP |
|
02-May-2025 |
10:39:01 |
GBp |
825 |
1,468.50 |
XLON |
xVqN54aqJHS |
|
02-May-2025 |
10:38:08 |
GBp |
1 |
1,469.00 |
XLON |
xVqN54aqG4W |
|
02-May-2025 |
10:38:08 |
GBp |
823 |
1,469.00 |
XLON |
xVqN54aqG5S |
|
02-May-2025 |
10:38:08 |
GBp |
5 |
1,469.00 |
XLON |
xVqN54aqG5U |
|
02-May-2025 |
10:38:08 |
GBp |
50 |
1,469.00 |
XLON |
xVqN54aqG4Y |
|
02-May-2025 |
10:36:51 |
GBp |
40 |
1,469.00 |
XLON |
xVqN54aqHIw |
|
02-May-2025 |
10:36:30 |
GBp |
1,074 |
1,469.00 |
XLON |
xVqN54aqUrI |
|
02-May-2025 |
10:34:17 |
GBp |
163 |
1,470.00 |
XLON |
xVqN54aqS5a |
|
02-May-2025 |
10:34:17 |
GBp |
337 |
1,470.00 |
XLON |
xVqN54aqS5c |
|
02-May-2025 |
10:34:06 |
GBp |
7 |
1,470.00 |
XLON |
xVqN54aqSDJ |
|
02-May-2025 |
10:34:06 |
GBp |
307 |
1,470.00 |
XLON |
xVqN54aqSDL |
|
02-May-2025 |
10:34:06 |
GBp |
180 |
1,470.00 |
XLON |
xVqN54aqSDN |
|
02-May-2025 |
10:33:55 |
GBp |
604 |
1,470.50 |
XLON |
xVqN54aqSTK |
|
02-May-2025 |
10:33:14 |
GBp |
456 |
1,471.00 |
XLON |
xVqN54aqT5o |
|
02-May-2025 |
10:32:34 |
GBp |
149 |
1,470.50 |
XLON |
xVqN54aqQhP |
|
02-May-2025 |
10:32:34 |
GBp |
512 |
1,470.50 |
XLON |
xVqN54aqQhR |
|
02-May-2025 |
10:32:34 |
GBp |
445 |
1,470.50 |
XLON |
xVqN54aqQhT |
|
02-May-2025 |
10:32:34 |
GBp |
1,184 |
1,470.50 |
XLON |
xVqN54aqQgW |
|
02-May-2025 |
10:30:27 |
GBp |
485 |
1,470.00 |
XLON |
xVqN54aqOrf |
|
02-May-2025 |
10:30:27 |
GBp |
29 |
1,470.00 |
XLON |
xVqN54aqOrh |
|
02-May-2025 |
10:30:27 |
GBp |
112 |
1,470.00 |
XLON |
xVqN54aqOrj |
|
02-May-2025 |
10:30:27 |
GBp |
727 |
1,470.00 |
XLON |
xVqN54aqOrl |
|
02-May-2025 |
10:30:01 |
GBp |
200 |
1,469.50 |
XLON |
xVqN54aqOMJ |
|
02-May-2025 |
10:28:19 |
GBp |
505 |
1,469.00 |
XLON |
xVqN54aq64b |
|
02-May-2025 |
10:28:19 |
GBp |
158 |
1,469.00 |
XLON |
xVqN54aq64Z |
|
02-May-2025 |
10:27:24 |
GBp |
468 |
1,469.00 |
XLON |
xVqN54aq7wS |
|
02-May-2025 |
10:26:27 |
GBp |
202 |
1,469.00 |
XLON |
xVqN54aq4@D |
|
02-May-2025 |
10:26:27 |
GBp |
850 |
1,469.00 |
XLON |
xVqN54aq4@F |
|
02-May-2025 |
10:26:27 |
GBp |
1,411 |
1,469.00 |
XLON |
xVqN54aq4@I |
|
02-May-2025 |
10:23:56 |
GBp |
1,508 |
1,468.50 |
XLON |
xVqN54aq2J@ |
|
02-May-2025 |
10:23:13 |
GBp |
551 |
1,468.50 |
XLON |
xVqN54aq3$5 |
|
02-May-2025 |
10:23:13 |
GBp |
889 |
1,468.50 |
XLON |
xVqN54aq3$H |
|
02-May-2025 |
10:18:53 |
GBp |
758 |
1,468.00 |
XLON |
xVqN54aqFBu |
|
02-May-2025 |
10:18:29 |
GBp |
100 |
1,468.50 |
XLON |
xVqN54aqCl6 |
|
02-May-2025 |
10:18:29 |
GBp |
739 |
1,468.50 |
XLON |
xVqN54aqCl8 |
|
02-May-2025 |
10:16:05 |
GBp |
246 |
1,467.50 |
XLON |
xVqN54aqAzo |
|
02-May-2025 |
10:16:04 |
GBp |
424 |
1,467.50 |
XLON |
xVqN54aqAzK |
|
02-May-2025 |
10:15:40 |
GBp |
561 |
1,467.50 |
XLON |
xVqN54aqA8C |
|
02-May-2025 |
10:15:40 |
GBp |
35 |
1,467.50 |
XLON |
xVqN54aqA8E |
|
02-May-2025 |
10:14:10 |
GBp |
504 |
1,468.00 |
XLON |
xVqN54aq8iE |
|
02-May-2025 |
10:14:10 |
GBp |
58 |
1,468.00 |
XLON |
xVqN54aq8iG |
|
02-May-2025 |
10:13:53 |
GBp |
655 |
1,468.50 |
XLON |
xVqN54aq8uA |
|
02-May-2025 |
10:12:41 |
GBp |
682 |
1,469.00 |
XLON |
xVqN54aq9uq |
|
02-May-2025 |
10:12:11 |
GBp |
566 |
1,469.00 |
XLON |
xVqN54aq9PU |
|
02-May-2025 |
10:11:27 |
GBp |
924 |
1,469.00 |
XLON |
xVqN54arsEv |
|
02-May-2025 |
10:11:20 |
GBp |
1,396 |
1,469.50 |
XLON |
xVqN54arsAR |
|
02-May-2025 |
10:09:50 |
GBp |
369 |
1,469.50 |
XLON |
xVqN54arqnb |
|
02-May-2025 |
10:09:50 |
GBp |
448 |
1,469.50 |
XLON |
xVqN54arqnd |
|
02-May-2025 |
10:09:50 |
GBp |
246 |
1,469.50 |
XLON |
xVqN54arqnX |
|
02-May-2025 |
10:09:50 |
GBp |
200 |
1,469.50 |
XLON |
xVqN54arqnZ |
|
02-May-2025 |
10:08:27 |
GBp |
789 |
1,469.00 |
XLON |
xVqN54arr6o |
|
02-May-2025 |
10:08:27 |
GBp |
209 |
1,469.00 |
XLON |
xVqN54arr6u |
|
02-May-2025 |
10:08:27 |
GBp |
541 |
1,469.00 |
XLON |
xVqN54arr6w |
|
02-May-2025 |
10:08:06 |
GBp |
870 |
1,468.00 |
XLON |
xVqN54arrTh |
|
02-May-2025 |
10:03:34 |
GBp |
539 |
1,467.00 |
XLON |
xVqN54ar@LK |
|
02-May-2025 |
10:03:19 |
GBp |
851 |
1,467.50 |
XLON |
xVqN54ar@P$ |
|
02-May-2025 |
10:03:19 |
GBp |
27 |
1,467.50 |
XLON |
xVqN54ar@P1 |
|
02-May-2025 |
10:01:14 |
GBp |
693 |
1,468.00 |
XLON |
xVqN54arzcC |
|
02-May-2025 |
10:00:23 |
GBp |
378 |
1,468.00 |
XLON |
xVqN54arzIA |
|
02-May-2025 |
10:00:03 |
GBp |
534 |
1,468.00 |
XLON |
xVqN54arwqu |
|
02-May-2025 |
10:00:03 |
GBp |
1,231 |
1,468.50 |
XLON |
xVqN54arwqI |
|
02-May-2025 |
09:57:59 |
GBp |
236 |
1,468.50 |
XLON |
xVqN54arug1 |
|
02-May-2025 |
09:57:59 |
GBp |
430 |
1,468.50 |
XLON |
xVqN54arug3 |
|
02-May-2025 |
09:57:59 |
GBp |
504 |
1,468.50 |
XLON |
xVqN54arug6 |
|
02-May-2025 |
09:56:24 |
GBp |
473 |
1,468.00 |
XLON |
xVqN54arvUK |
|
02-May-2025 |
09:56:23 |
GBp |
749 |
1,468.50 |
XLON |
xVqN54arvRZ |
|
02-May-2025 |
09:55:26 |
GBp |
459 |
1,468.50 |
XLON |
xVqN54ardfN |
|
02-May-2025 |
09:55:26 |
GBp |
1,322 |
1,468.50 |
XLON |
xVqN54ardeu |
|
02-May-2025 |
09:54:48 |
GBp |
115 |
1,469.00 |
XLON |
xVqN54ardUS |
|
02-May-2025 |
09:54:48 |
GBp |
488 |
1,469.00 |
XLON |
xVqN54ardUU |
|
02-May-2025 |
09:54:48 |
GBp |
517 |
1,469.00 |
XLON |
xVqN54ardPW |
|
02-May-2025 |
09:54:48 |
GBp |
130 |
1,469.00 |
XLON |
xVqN54ardPj |
|
02-May-2025 |
09:54:48 |
GBp |
70 |
1,469.00 |
XLON |
xVqN54ardPl |
|
02-May-2025 |
09:54:48 |
GBp |
70 |
1,469.00 |
XLON |
xVqN54ardPn |
|
02-May-2025 |
09:54:48 |
GBp |
188 |
1,468.50 |
XLON |
xVqN54ardPw |
|
02-May-2025 |
09:53:24 |
GBp |
856 |
1,467.50 |
XLON |
xVqN54arbuG |
|
02-May-2025 |
09:49:16 |
GBp |
96 |
1,466.50 |
XLON |
xVqN54ark7q |
|
02-May-2025 |
09:49:16 |
GBp |
490 |
1,466.50 |
XLON |
xVqN54ark76 |
|
02-May-2025 |
09:49:16 |
GBp |
744 |
1,466.50 |
XLON |
xVqN54ark6o |
|
02-May-2025 |
09:49:11 |
GBp |
179 |
1,467.00 |
XLON |
xVqN54arkCn |
|
02-May-2025 |
09:49:11 |
GBp |
558 |
1,467.00 |
XLON |
xVqN54arkCp |
|
02-May-2025 |
09:47:05 |
GBp |
666 |
1,467.00 |
XLON |
xVqN54arjlO |
|
02-May-2025 |
09:46:31 |
GBp |
631 |
1,467.50 |
XLON |
xVqN54arjET |
|
02-May-2025 |
09:45:04 |
GBp |
2 |
1,467.00 |
XLON |
xVqN54argPF |
|
02-May-2025 |
09:45:04 |
GBp |
275 |
1,467.00 |
XLON |
xVqN54argPH |
|
02-May-2025 |
09:45:04 |
GBp |
214 |
1,467.00 |
XLON |
xVqN54argPJ |
|
02-May-2025 |
09:44:47 |
GBp |
708 |
1,467.00 |
XLON |
xVqN54arhlY |
|
02-May-2025 |
09:44:47 |
GBp |
1,010 |
1,467.50 |
XLON |
xVqN54arhlc |
|
02-May-2025 |
09:43:45 |
GBp |
1,171 |
1,467.50 |
XLON |
xVqN54areYo |
|
02-May-2025 |
09:41:43 |
GBp |
353 |
1,467.50 |
XLON |
xVqN54arfSf |
|
02-May-2025 |
09:41:43 |
GBp |
102 |
1,467.50 |
XLON |
xVqN54arfSh |
|
02-May-2025 |
09:41:25 |
GBp |
932 |
1,468.00 |
XLON |
xVqN54arMlO |
|
02-May-2025 |
09:39:40 |
GBp |
744 |
1,469.00 |
XLON |
xVqN54arNA2 |
|
02-May-2025 |
09:39:33 |
GBp |
219 |
1,469.00 |
XLON |
xVqN54arNV7 |
|
02-May-2025 |
09:39:33 |
GBp |
696 |
1,469.00 |
XLON |
xVqN54arNV9 |
|
02-May-2025 |
09:39:33 |
GBp |
27 |
1,469.00 |
XLON |
xVqN54arNVB |
|
02-May-2025 |
09:39:27 |
GBp |
156 |
1,469.50 |
XLON |
xVqN54arNOP |
|
02-May-2025 |
09:39:27 |
GBp |
200 |
1,469.50 |
XLON |
xVqN54arNOR |
|
02-May-2025 |
09:39:27 |
GBp |
259 |
1,469.50 |
XLON |
xVqN54arNOT |
|
02-May-2025 |
09:39:27 |
GBp |
1,288 |
1,469.50 |
XLON |
xVqN54arNOV |
|
02-May-2025 |
09:35:35 |
GBp |
584 |
1,468.00 |
XLON |
xVqN54arJ$d |
|
02-May-2025 |
09:34:44 |
GBp |
361 |
1,467.00 |
XLON |
xVqN54arGYm |
|
02-May-2025 |
09:34:43 |
GBp |
518 |
1,467.50 |
XLON |
xVqN54arGkO |
|
02-May-2025 |
09:34:43 |
GBp |
876 |
1,467.50 |
XLON |
xVqN54arGfu |
|
02-May-2025 |
09:33:31 |
GBp |
894 |
1,468.00 |
XLON |
xVqN54arHms |
|
02-May-2025 |
09:32:38 |
GBp |
109 |
1,467.50 |
XLON |
xVqN54arUYN |
|
02-May-2025 |
09:32:38 |
GBp |
838 |
1,467.50 |
XLON |
xVqN54arUYP |
|
02-May-2025 |
09:31:34 |
GBp |
1,074 |
1,467.00 |
XLON |
xVqN54arVrq |
|
02-May-2025 |
09:30:28 |
GBp |
1,169 |
1,465.50 |
XLON |
xVqN54arS0S |
|
02-May-2025 |
09:30:24 |
GBp |
1,286 |
1,465.50 |
XLON |
xVqN54arSBh |
|
02-May-2025 |
09:27:27 |
GBp |
448 |
1,463.50 |
XLON |
xVqN54arRIc |
|
02-May-2025 |
09:25:42 |
GBp |
461 |
1,464.50 |
XLON |
xVqN54arP1P |
|
02-May-2025 |
09:24:58 |
GBp |
428 |
1,465.00 |
XLON |
xVqN54ar6rr |
|
02-May-2025 |
09:24:58 |
GBp |
474 |
1,465.00 |
XLON |
xVqN54ar6ru |
|
02-May-2025 |
09:24:50 |
GBp |
10 |
1,465.00 |
XLON |
xVqN54ar6mU |
|
02-May-2025 |
09:23:55 |
GBp |
705 |
1,464.50 |
XLON |
xVqN54ar7kt |
|
02-May-2025 |
09:23:55 |
GBp |
481 |
1,464.50 |
XLON |
xVqN54ar7kw |
|
02-May-2025 |
09:23:31 |
GBp |
607 |
1,465.00 |
XLON |
xVqN54ar76w |
|
02-May-2025 |
09:21:56 |
GBp |
582 |
1,466.00 |
XLON |
xVqN54ar5h3 |
|
02-May-2025 |
09:21:56 |
GBp |
235 |
1,466.00 |
XLON |
xVqN54ar5hF |
|
02-May-2025 |
09:21:56 |
GBp |
273 |
1,466.00 |
XLON |
xVqN54ar5hH |
|
02-May-2025 |
09:21:45 |
GBp |
1,091 |
1,466.50 |
XLON |
xVqN54ar5pd |
|
02-May-2025 |
09:21:45 |
GBp |
68 |
1,466.50 |
XLON |
xVqN54ar5pf |
|
02-May-2025 |
09:21:04 |
GBp |
221 |
1,466.00 |
XLON |
xVqN54ar5Qg |
|
02-May-2025 |
09:21:04 |
GBp |
459 |
1,466.00 |
XLON |
xVqN54ar5Qi |
|
02-May-2025 |
09:21:04 |
GBp |
700 |
1,466.00 |
XLON |
xVqN54ar5Qk |
|
02-May-2025 |
09:21:04 |
GBp |
47 |
1,466.00 |
XLON |
xVqN54ar5Qu |
|
02-May-2025 |
09:21:04 |
GBp |
239 |
1,466.00 |
XLON |
xVqN54ar5Qw |
|
02-May-2025 |
09:21:04 |
GBp |
98 |
1,466.00 |
XLON |
xVqN54ar5Qy |
|
02-May-2025 |
09:21:04 |
GBp |
411 |
1,466.00 |
XLON |
xVqN54ar5Q@ |
|
02-May-2025 |
09:17:54 |
GBp |
81 |
1,466.00 |
XLON |
xVqN54ar0Cj |
|
02-May-2025 |
09:17:54 |
GBp |
913 |
1,466.00 |
XLON |
xVqN54ar0Cl |
|
02-May-2025 |
09:15:56 |
GBp |
744 |
1,466.00 |
XLON |
xVqN54arE4b |
|
02-May-2025 |
09:15:44 |
GBp |
465 |
1,466.50 |
XLON |
xVqN54arEBl |
|
02-May-2025 |
09:15:44 |
GBp |
600 |
1,466.50 |
XLON |
xVqN54arEBn |
|
02-May-2025 |
09:15:44 |
GBp |
950 |
1,466.50 |
XLON |
xVqN54arEBV |
|
02-May-2025 |
09:14:45 |
GBp |
884 |
1,466.50 |
XLON |
xVqN54arFKY |
|
02-May-2025 |
09:14:45 |
GBp |
284 |
1,466.50 |
XLON |
xVqN54arFMG |
|
02-May-2025 |
09:14:45 |
GBp |
135 |
1,466.50 |
XLON |
xVqN54arFMK |
|
02-May-2025 |
09:12:42 |
GBp |
508 |
1,466.50 |
XLON |
xVqN54arD8B |
|
02-May-2025 |
09:11:00 |
GBp |
560 |
1,466.00 |
XLON |
xVqN54arBFo |
|
02-May-2025 |
09:11:00 |
GBp |
1,111 |
1,466.00 |
XLON |
xVqN54arBF1 |
|
02-May-2025 |
09:10:04 |
GBp |
1 |
1,465.50 |
XLON |
xVqN54ar8Kx |
|
02-May-2025 |
09:10:04 |
GBp |
1,440 |
1,465.50 |
XLON |
xVqN54ar8Kz |
|
02-May-2025 |
09:07:28 |
GBp |
546 |
1,462.50 |
XLON |
xVqN54astGS |
|
02-May-2025 |
09:07:28 |
GBp |
8 |
1,462.50 |
XLON |
xVqN54astJa |
|
02-May-2025 |
09:07:28 |
GBp |
179 |
1,462.50 |
XLON |
xVqN54astJc |
|
02-May-2025 |
09:07:28 |
GBp |
186 |
1,462.50 |
XLON |
xVqN54astJe |
|
02-May-2025 |
09:07:28 |
GBp |
468 |
1,462.50 |
XLON |
xVqN54astJY |
|
02-May-2025 |
09:07:21 |
GBp |
302 |
1,462.50 |
XLON |
xVqN54astPU |
|
02-May-2025 |
09:05:44 |
GBp |
388 |
1,462.50 |
XLON |
xVqN54asr1Q |
|
02-May-2025 |
09:05:44 |
GBp |
39 |
1,462.50 |
XLON |
xVqN54asr1S |
|
02-May-2025 |
09:05:35 |
GBp |
547 |
1,463.00 |
XLON |
xVqN54asrNi |
|
02-May-2025 |
09:05:32 |
GBp |
85 |
1,463.50 |
XLON |
xVqN54asrIK |
|
02-May-2025 |
09:05:32 |
GBp |
376 |
1,463.50 |
XLON |
xVqN54asrIM |
|
02-May-2025 |
09:04:04 |
GBp |
320 |
1,463.50 |
XLON |
xVqN54asphi |
|
02-May-2025 |
09:04:03 |
GBp |
461 |
1,464.00 |
XLON |
xVqN54aspgr |
|
02-May-2025 |
09:04:03 |
GBp |
484 |
1,464.00 |
XLON |
xVqN54aspg5 |
|
02-May-2025 |
09:04:03 |
GBp |
461 |
1,464.00 |
XLON |
xVqN54aspg7 |
|
02-May-2025 |
09:03:34 |
GBp |
421 |
1,464.00 |
XLON |
xVqN54aspCP |
|
02-May-2025 |
09:01:42 |
GBp |
64 |
1,463.50 |
XLON |
xVqN54asn8e |
|
02-May-2025 |
09:01:42 |
GBp |
289 |
1,463.50 |
XLON |
xVqN54asn8g |
|
02-May-2025 |
09:01:42 |
GBp |
303 |
1,463.50 |
XLON |
xVqN54asn8i |
|
02-May-2025 |
09:01:42 |
GBp |
683 |
1,463.50 |
XLON |
xVqN54asn8u |
|
02-May-2025 |
09:00:14 |
GBp |
362 |
1,463.50 |
XLON |
xVqN54as$xy |
|
02-May-2025 |
09:00:13 |
GBp |
65 |
1,464.00 |
XLON |
xVqN54as$x5 |
|
02-May-2025 |
09:00:13 |
GBp |
453 |
1,464.00 |
XLON |
xVqN54as$x7 |
|
02-May-2025 |
09:00:13 |
GBp |
957 |
1,464.00 |
XLON |
xVqN54as$xG |
|
02-May-2025 |
08:58:26 |
GBp |
357 |
1,464.50 |
XLON |
xVqN54aszx3 |
|
02-May-2025 |
08:57:55 |
GBp |
330 |
1,465.00 |
XLON |
xVqN54aszUP |
|
02-May-2025 |
08:57:35 |
GBp |
448 |
1,465.50 |
XLON |
xVqN54aswsa |
|
02-May-2025 |
08:57:35 |
GBp |
446 |
1,465.50 |
XLON |
xVqN54aswsl |
|
02-May-2025 |
08:57:35 |
GBp |
28 |
1,465.50 |
XLON |
xVqN54aswsn |
|
02-May-2025 |
08:56:46 |
GBp |
565 |
1,466.00 |
XLON |
xVqN54asxXx |
|
02-May-2025 |
08:55:55 |
GBp |
650 |
1,466.00 |
XLON |
xVqN54asxNL |
|
02-May-2025 |
08:55:55 |
GBp |
1,237 |
1,466.00 |
XLON |
xVqN54asxNO |
|
02-May-2025 |
08:55:44 |
GBp |
71 |
1,466.50 |
XLON |
xVqN54asxV@ |
|
02-May-2025 |
08:55:44 |
GBp |
81 |
1,466.50 |
XLON |
xVqN54asxV0 |
|
02-May-2025 |
08:55:44 |
GBp |
180 |
1,466.50 |
XLON |
xVqN54asxV4 |
|
02-May-2025 |
08:55:44 |
GBp |
140 |
1,466.50 |
XLON |
xVqN54asxUl |
|
02-May-2025 |
08:55:44 |
GBp |
249 |
1,466.50 |
XLON |
xVqN54asxUn |
|
02-May-2025 |
08:55:44 |
GBp |
386 |
1,466.50 |
XLON |
xVqN54asxUr |
|
02-May-2025 |
08:55:13 |
GBp |
145 |
1,466.50 |
XLON |
xVqN54asuva |
|
02-May-2025 |
08:55:13 |
GBp |
362 |
1,466.50 |
XLON |
xVqN54asuvc |
|
02-May-2025 |
08:52:35 |
GBp |
259 |
1,466.50 |
XLON |
xVqN54ascwA |
|
02-May-2025 |
08:52:35 |
GBp |
489 |
1,466.50 |
XLON |
xVqN54ascwC |
|
02-May-2025 |
08:51:53 |
GBp |
526 |
1,466.50 |
XLON |
xVqN54asdgc |
|
02-May-2025 |
08:50:22 |
GBp |
471 |
1,467.00 |
XLON |
xVqN54asaCo |
|
02-May-2025 |
08:50:11 |
GBp |
550 |
1,467.50 |
XLON |
xVqN54asaAT |
|
02-May-2025 |
08:50:11 |
GBp |
1,290 |
1,468.00 |
XLON |
xVqN54asaAV |
|
02-May-2025 |
08:48:40 |
GBp |
477 |
1,467.50 |
XLON |
xVqN54asbOP |
|
02-May-2025 |
08:48:40 |
GBp |
56 |
1,467.50 |
XLON |
xVqN54asbOR |
|
02-May-2025 |
08:47:36 |
GBp |
459 |
1,468.00 |
XLON |
xVqN54asZX6 |
|
02-May-2025 |
08:47:36 |
GBp |
635 |
1,468.00 |
XLON |
xVqN54asZWm |
|
02-May-2025 |
08:47:15 |
GBp |
556 |
1,468.50 |
XLON |
xVqN54asZzr |
|
02-May-2025 |
08:46:33 |
GBp |
118 |
1,468.00 |
XLON |
xVqN54asZPM |
|
02-May-2025 |
08:46:33 |
GBp |
781 |
1,468.00 |
XLON |
xVqN54asZPO |
|
02-May-2025 |
08:45:51 |
GBp |
810 |
1,467.00 |
XLON |
xVqN54asW4G |
|
02-May-2025 |
08:45:15 |
GBp |
112 |
1,466.00 |
XLON |
xVqN54asXWA |
|
02-May-2025 |
08:45:15 |
GBp |
453 |
1,466.00 |
XLON |
xVqN54asXWC |
|
02-May-2025 |
08:45:15 |
GBp |
457 |
1,466.00 |
XLON |
xVqN54asXWE |
|
02-May-2025 |
08:45:15 |
GBp |
350 |
1,466.00 |
XLON |
xVqN54asXWG |
|
02-May-2025 |
08:45:15 |
GBp |
360 |
1,466.00 |
XLON |
xVqN54asXWI |
|
02-May-2025 |
08:44:07 |
GBp |
347 |
1,465.00 |
XLON |
xVqN54asXQR |
|
02-May-2025 |
08:44:07 |
GBp |
1,253 |
1,464.50 |
XLON |
xVqN54asXQU |
|
02-May-2025 |
08:41:59 |
GBp |
500 |
1,464.00 |
XLON |
xVqN54aslSI |
|
02-May-2025 |
08:41:19 |
GBp |
959 |
1,464.00 |
XLON |
xVqN54asipp |
|
02-May-2025 |
08:40:11 |
GBp |
525 |
1,463.50 |
XLON |
xVqN54asjhJ |
|
02-May-2025 |
08:39:55 |
GBp |
697 |
1,464.00 |
XLON |
xVqN54asj0g |
|
02-May-2025 |
08:39:24 |
GBp |
930 |
1,462.50 |
XLON |
xVqN54asjRG |
|
02-May-2025 |
08:38:30 |
GBp |
899 |
1,462.50 |
XLON |
xVqN54asgAL |
|
02-May-2025 |
08:37:37 |
GBp |
837 |
1,462.50 |
XLON |
xVqN54ash2j |
|
02-May-2025 |
08:37:23 |
GBp |
467 |
1,463.00 |
XLON |
xVqN54ashU@ |
|
02-May-2025 |
08:37:23 |
GBp |
333 |
1,463.00 |
XLON |
xVqN54ashUw |
|
02-May-2025 |
08:37:23 |
GBp |
822 |
1,463.00 |
XLON |
xVqN54ashUy |
|
02-May-2025 |
08:36:24 |
GBp |
167 |
1,462.50 |
XLON |
xVqN54aseK0 |
|
02-May-2025 |
08:36:24 |
GBp |
247 |
1,462.50 |
XLON |
xVqN54aseK2 |
|
02-May-2025 |
08:34:52 |
GBp |
577 |
1,462.50 |
XLON |
xVqN54asMsZ |
|
02-May-2025 |
08:34:14 |
GBp |
478 |
1,463.00 |
XLON |
xVqN54asNdi |
|
02-May-2025 |
08:34:14 |
GBp |
188 |
1,463.00 |
XLON |
xVqN54asNdc |
|
02-May-2025 |
08:34:14 |
GBp |
480 |
1,463.00 |
XLON |
xVqN54asNde |
|
02-May-2025 |
08:34:14 |
GBp |
969 |
1,463.00 |
XLON |
xVqN54asNdC |
|
02-May-2025 |
08:34:14 |
GBp |
32 |
1,463.00 |
XLON |
xVqN54asNdG |
|
02-May-2025 |
08:33:23 |
GBp |
899 |
1,463.00 |
XLON |
xVqN54asNK2 |
|
02-May-2025 |
08:32:42 |
GBp |
1,169 |
1,462.50 |
XLON |
xVqN54asKvK |
|
02-May-2025 |
08:32:20 |
GBp |
1,260 |
1,462.50 |
XLON |
xVqN54asKJY |
|
02-May-2025 |
08:31:27 |
GBp |
924 |
1,462.50 |
XLON |
xVqN54asLQJ |
|
02-May-2025 |
08:31:27 |
GBp |
225 |
1,462.50 |
XLON |
xVqN54asLQL |
|
02-May-2025 |
08:30:31 |
GBp |
646 |
1,463.00 |
XLON |
xVqN54asJnF |
|
02-May-2025 |
08:30:31 |
GBp |
166 |
1,463.00 |
XLON |
xVqN54asJnH |
|
02-May-2025 |
08:30:30 |
GBp |
163 |
1,463.00 |
XLON |
xVqN54asJpa |
|
02-May-2025 |
08:30:30 |
GBp |
673 |
1,463.00 |
XLON |
xVqN54asJpY |
|
02-May-2025 |
08:30:30 |
GBp |
165 |
1,463.00 |
XLON |
xVqN54asJo1 |
|
02-May-2025 |
08:27:47 |
GBp |
462 |
1,462.50 |
XLON |
xVqN54asUKg |
|
02-May-2025 |
08:27:47 |
GBp |
200 |
1,462.50 |
XLON |
xVqN54asUKi |
|
02-May-2025 |
08:27:01 |
GBp |
130 |
1,463.50 |
XLON |
xVqN54asVz1 |
|
02-May-2025 |
08:27:01 |
GBp |
240 |
1,463.50 |
XLON |
xVqN54asVz3 |
|
02-May-2025 |
08:27:00 |
GBp |
512 |
1,464.00 |
XLON |
xVqN54asVyP |
|
02-May-2025 |
08:26:41 |
GBp |
505 |
1,464.50 |
XLON |
xVqN54asV8d |
|
02-May-2025 |
08:26:11 |
GBp |
150 |
1,463.50 |
XLON |
xVqN54asSks |
|
02-May-2025 |
08:26:05 |
GBp |
592 |
1,464.00 |
XLON |
xVqN54asSsh |
|
02-May-2025 |
08:26:04 |
GBp |
114 |
1,464.00 |
XLON |
xVqN54asSmh |
|
02-May-2025 |
08:25:22 |
GBp |
697 |
1,464.50 |
XLON |
xVqN54asSGJ |
|
02-May-2025 |
08:25:09 |
GBp |
242 |
1,464.50 |
XLON |
xVqN54asTdk |
|
02-May-2025 |
08:25:09 |
GBp |
322 |
1,464.50 |
XLON |
xVqN54asTdm |
|
02-May-2025 |
08:24:54 |
GBp |
797 |
1,464.50 |
XLON |
xVqN54asTp6 |
|
02-May-2025 |
08:23:41 |
GBp |
332 |
1,463.00 |
XLON |
xVqN54asQwC |
|
02-May-2025 |
08:23:40 |
GBp |
552 |
1,463.50 |
XLON |
xVqN54asQ7g |
|
02-May-2025 |
08:23:37 |
GBp |
1,259 |
1,464.00 |
XLON |
xVqN54asQ1z |
|
02-May-2025 |
08:22:49 |
GBp |
1,227 |
1,464.00 |
XLON |
xVqN54asRny |
|
02-May-2025 |
08:21:44 |
GBp |
68 |
1,463.50 |
XLON |
xVqN54asOv4 |
|
02-May-2025 |
08:21:44 |
GBp |
355 |
1,463.50 |
XLON |
xVqN54asOv6 |
|
02-May-2025 |
08:21:44 |
GBp |
700 |
1,463.50 |
XLON |
xVqN54asOv8 |
|
02-May-2025 |
08:20:57 |
GBp |
486 |
1,462.50 |
XLON |
xVqN54asPrH |
|
02-May-2025 |
08:19:51 |
GBp |
707 |
1,463.50 |
XLON |
xVqN54as6Eg |
|
02-May-2025 |
08:19:51 |
GBp |
560 |
1,463.00 |
XLON |
xVqN54as6Ep |
|
02-May-2025 |
08:19:51 |
GBp |
1,277 |
1,463.50 |
XLON |
xVqN54as6Er |
|
02-May-2025 |
08:19:02 |
GBp |
942 |
1,463.50 |
XLON |
xVqN54as7jv |
|
02-May-2025 |
08:17:43 |
GBp |
691 |
1,465.00 |
XLON |
xVqN54as40A |
|
02-May-2025 |
08:17:32 |
GBp |
139 |
1,465.50 |
XLON |
xVqN54as49x |
|
02-May-2025 |
08:17:32 |
GBp |
459 |
1,465.50 |
XLON |
xVqN54as49z |
|
02-May-2025 |
08:17:32 |
GBp |
732 |
1,465.50 |
XLON |
xVqN54as494 |
|
02-May-2025 |
08:16:55 |
GBp |
604 |
1,465.00 |
XLON |
xVqN54as5v$ |
|
02-May-2025 |
08:16:07 |
GBp |
429 |
1,465.50 |
XLON |
xVqN54as2dK |
|
02-May-2025 |
08:16:07 |
GBp |
46 |
1,465.50 |
XLON |
xVqN54as2dM |
|
02-May-2025 |
08:16:06 |
GBp |
576 |
1,466.00 |
XLON |
xVqN54as2c2 |
|
02-May-2025 |
08:16:06 |
GBp |
679 |
1,466.00 |
XLON |
xVqN54as2cA |
|
02-May-2025 |
08:15:03 |
GBp |
433 |
1,467.50 |
XLON |
xVqN54as3Xd |
|
02-May-2025 |
08:15:02 |
GBp |
619 |
1,468.00 |
XLON |
xVqN54as3Z5 |
|
02-May-2025 |
08:15:02 |
GBp |
757 |
1,468.00 |
XLON |
xVqN54as3ZI |
|
02-May-2025 |
08:14:43 |
GBp |
1,265 |
1,468.00 |
XLON |
xVqN54as3$h |
|
02-May-2025 |
08:14:31 |
GBp |
1,258 |
1,468.50 |
XLON |
xVqN54as36s |
|
02-May-2025 |
08:13:26 |
GBp |
1,075 |
1,467.00 |
XLON |
xVqN54as0sw |
|
02-May-2025 |
08:12:59 |
GBp |
148 |
1,467.00 |
XLON |
xVqN54as090 |
|
02-May-2025 |
08:11:57 |
GBp |
328 |
1,466.50 |
XLON |
xVqN54as12d |
|
02-May-2025 |
08:11:55 |
GBp |
471 |
1,467.00 |
XLON |
xVqN54as1Db |
|
02-May-2025 |
08:11:23 |
GBp |
429 |
1,467.00 |
XLON |
xVqN54asEYQ |
|
02-May-2025 |
08:11:23 |
GBp |
613 |
1,467.50 |
XLON |
xVqN54asEYU |
|
02-May-2025 |
08:11:21 |
GBp |
511 |
1,468.00 |
XLON |
xVqN54asElm |
|
02-May-2025 |
08:10:35 |
GBp |
326 |
1,465.50 |
XLON |
xVqN54asEOB |
|
02-May-2025 |
08:10:27 |
GBp |
551 |
1,466.00 |
XLON |
xVqN54asFa7 |
|
02-May-2025 |
08:10:16 |
GBp |
563 |
1,466.50 |
XLON |
xVqN54asFix |
|
02-May-2025 |
08:10:11 |
GBp |
804 |
1,467.00 |
XLON |
xVqN54asFeH |
|
02-May-2025 |
08:09:56 |
GBp |
543 |
1,467.50 |
XLON |
xVqN54asFua |
|
02-May-2025 |
08:08:58 |
GBp |
680 |
1,468.00 |
XLON |
xVqN54asC@T |
|
02-May-2025 |
08:08:58 |
GBp |
1,063 |
1,468.50 |
XLON |
xVqN54asC@V |
|
02-May-2025 |
08:08:16 |
GBp |
789 |
1,464.50 |
XLON |
xVqN54asDWD |
|
02-May-2025 |
08:08:16 |
GBp |
1,125 |
1,465.00 |
XLON |
xVqN54asDWF |
|
02-May-2025 |
08:07:25 |
GBp |
257 |
1,464.00 |
XLON |
xVqN54asDTM |
|
02-May-2025 |
08:07:25 |
GBp |
687 |
1,464.00 |
XLON |
xVqN54asDTO |
|
02-May-2025 |
08:07:16 |
GBp |
1,345 |
1,464.00 |
XLON |
xVqN54asAaS |
|
02-May-2025 |
08:06:50 |
GBp |
1,026 |
1,462.50 |
XLON |
xVqN54asA1O |
|
02-May-2025 |
08:05:01 |
GBp |
485 |
1,460.00 |
XLON |
xVqN54as8mG |
|
02-May-2025 |
08:04:42 |
GBp |
427 |
1,460.00 |
XLON |
xVqN54as89K |
|
02-May-2025 |
08:04:42 |
GBp |
688 |
1,460.50 |
XLON |
xVqN54as89R |
|
02-May-2025 |
08:04:42 |
GBp |
983 |
1,461.00 |
XLON |
xVqN54as89T |
|
02-May-2025 |
08:04:30 |
GBp |
666 |
1,461.50 |
XLON |
xVqN54as8O@ |
|
02-May-2025 |
08:03:26 |
GBp |
394 |
1,462.00 |
XLON |
xVqN54atsvs |
|
02-May-2025 |
08:03:25 |
GBp |
613 |
1,462.50 |
XLON |
xVqN54atsw3 |
|
02-May-2025 |
08:03:14 |
GBp |
803 |
1,462.00 |
XLON |
xVqN54ats82 |
|
02-May-2025 |
08:03:14 |
GBp |
1,146 |
1,462.50 |
XLON |
xVqN54ats84 |
|
02-May-2025 |
08:01:53 |
GBp |
659 |
1,463.50 |
XLON |
xVqN54atqxB |
|
02-May-2025 |
08:01:53 |
GBp |
659 |
1,464.50 |
XLON |
xVqN54atqxG |
|
02-May-2025 |
08:01:46 |
GBp |
443 |
1,465.00 |
XLON |
xVqN54atqB8 |
|
02-May-2025 |
08:01:36 |
GBp |
991 |
1,463.00 |
XLON |
xVqN54atrdd |
|
02-May-2025 |
08:01:36 |
GBp |
2,260 |
1,463.50 |
XLON |
xVqN54atrdf |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.