-
07 May 2025 14:23:00
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
06 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
700,707 |
|
Lowest price paid per share (GBp): |
1,440.00p |
|
Highest price paid per share (GBp): |
1,469.50p |
|
Volume-weighted average price paid per share (GBp): |
1,451.03p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 37,839,811 ordinary shares.
Following the above purchase, the Company holds 206,910,114 ordinary shares in treasury, and has 4,108,336,388 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,108,336,388. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 06 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
700,707 |
1,469.50p |
1,440.00p |
1,451.03p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
06-May-2025 |
16:28:24 |
GBp |
798 |
1,450.00 |
XLON |
xVqN6iNXxsp |
|
06-May-2025 |
16:27:55 |
GBp |
722 |
1,450.00 |
XLON |
xVqN6iNXujc |
|
06-May-2025 |
16:27:55 |
GBp |
217 |
1,450.00 |
XLON |
xVqN6iNXuje |
|
06-May-2025 |
16:27:55 |
GBp |
484 |
1,450.00 |
XLON |
xVqN6iNXujw |
|
06-May-2025 |
16:27:35 |
GBp |
437 |
1,450.00 |
XLON |
xVqN6iNXuSn |
|
06-May-2025 |
16:27:30 |
GBp |
378 |
1,450.00 |
XLON |
xVqN6iNXva$ |
|
06-May-2025 |
16:26:52 |
GBp |
478 |
1,450.00 |
XLON |
xVqN6iNXcXj |
|
06-May-2025 |
16:26:43 |
GBp |
405 |
1,450.00 |
XLON |
xVqN6iNXcqa |
|
06-May-2025 |
16:26:37 |
GBp |
1,021 |
1,450.00 |
XLON |
xVqN6iNXcuZ |
|
06-May-2025 |
16:26:37 |
GBp |
2,234 |
1,450.00 |
XLON |
xVqN6iNXcul |
|
06-May-2025 |
16:26:22 |
GBp |
550 |
1,450.50 |
XLON |
xVqN6iNXcUr |
|
06-May-2025 |
16:26:22 |
GBp |
2,718 |
1,450.50 |
XLON |
xVqN6iNXcUB |
|
06-May-2025 |
16:25:17 |
GBp |
162 |
1,450.00 |
XLON |
xVqN6iNXaH1 |
|
06-May-2025 |
16:25:14 |
GBp |
647 |
1,450.50 |
XLON |
xVqN6iNXaV$ |
|
06-May-2025 |
16:25:10 |
GBp |
950 |
1,450.50 |
XLON |
xVqN6iNXbd4 |
|
06-May-2025 |
16:25:00 |
GBp |
1,734 |
1,450.50 |
XLON |
xVqN6iNXbuM |
|
06-May-2025 |
16:24:28 |
GBp |
427 |
1,450.50 |
XLON |
xVqN6iNXY@K |
|
06-May-2025 |
16:24:28 |
GBp |
741 |
1,450.50 |
XLON |
xVqN6iNXY@M |
|
06-May-2025 |
16:24:28 |
GBp |
967 |
1,450.50 |
XLON |
xVqN6iNXYv5 |
|
06-May-2025 |
16:24:28 |
GBp |
1,784 |
1,450.50 |
XLON |
xVqN6iNXYv9 |
|
06-May-2025 |
16:23:52 |
GBp |
2,458 |
1,451.00 |
XLON |
xVqN6iNXZGh |
|
06-May-2025 |
16:23:50 |
GBp |
651 |
1,451.50 |
XLON |
xVqN6iNXZIS |
|
06-May-2025 |
16:23:50 |
GBp |
230 |
1,451.00 |
XLON |
xVqN6iNXZTh |
|
06-May-2025 |
16:23:38 |
GBp |
121 |
1,451.00 |
XLON |
xVqN6iNXWjA |
|
06-May-2025 |
16:23:18 |
GBp |
3,184 |
1,451.00 |
XLON |
xVqN6iNXWFt |
|
06-May-2025 |
16:23:06 |
GBp |
4,784 |
1,450.50 |
XLON |
xVqN6iNXXfJ |
|
06-May-2025 |
16:21:48 |
GBp |
137 |
1,450.00 |
XLON |
xVqN6iNXlK@ |
|
06-May-2025 |
16:21:48 |
GBp |
484 |
1,450.00 |
XLON |
xVqN6iNXlKx |
|
06-May-2025 |
16:21:48 |
GBp |
485 |
1,450.00 |
XLON |
xVqN6iNXlKB |
|
06-May-2025 |
16:21:27 |
GBp |
431 |
1,450.00 |
XLON |
xVqN6iNXioB |
|
06-May-2025 |
16:21:27 |
GBp |
200 |
1,450.00 |
XLON |
xVqN6iNXioD |
|
06-May-2025 |
16:21:26 |
GBp |
419 |
1,450.00 |
XLON |
xVqN6iNXiyc |
|
06-May-2025 |
16:20:41 |
GBp |
277 |
1,449.50 |
XLON |
xVqN6iNXjE3 |
|
06-May-2025 |
16:20:41 |
GBp |
1,301 |
1,449.50 |
XLON |
xVqN6iNXjE5 |
|
06-May-2025 |
16:20:41 |
GBp |
1,171 |
1,449.50 |
XLON |
xVqN6iNXjE6 |
|
06-May-2025 |
16:19:30 |
GBp |
1,551 |
1,449.50 |
XLON |
xVqN6iNXhGD |
|
06-May-2025 |
16:19:30 |
GBp |
1,482 |
1,449.50 |
XLON |
xVqN6iNXhGO |
|
06-May-2025 |
16:19:30 |
GBp |
111 |
1,449.50 |
XLON |
xVqN6iNXhGQ |
|
06-May-2025 |
16:19:01 |
GBp |
1,707 |
1,450.00 |
XLON |
xVqN6iNXe71 |
|
06-May-2025 |
16:18:02 |
GBp |
168 |
1,449.00 |
XLON |
xVqN6iNXMiW |
|
06-May-2025 |
16:18:02 |
GBp |
1,543 |
1,449.00 |
XLON |
xVqN6iNXMjU |
|
06-May-2025 |
16:18:02 |
GBp |
2,014 |
1,449.00 |
XLON |
xVqN6iNXMig |
|
06-May-2025 |
16:16:51 |
GBp |
781 |
1,449.00 |
XLON |
xVqN6iNXKhD |
|
06-May-2025 |
16:16:41 |
GBp |
422 |
1,449.00 |
XLON |
xVqN6iNXKwb |
|
06-May-2025 |
16:16:41 |
GBp |
1,016 |
1,449.00 |
XLON |
xVqN6iNXKwd |
|
06-May-2025 |
16:16:11 |
GBp |
63 |
1,448.50 |
XLON |
xVqN6iNXLy$ |
|
06-May-2025 |
16:16:11 |
GBp |
101 |
1,448.50 |
XLON |
xVqN6iNXLy4 |
|
06-May-2025 |
16:16:11 |
GBp |
300 |
1,448.50 |
XLON |
xVqN6iNXLy6 |
|
06-May-2025 |
16:16:11 |
GBp |
86 |
1,448.50 |
XLON |
xVqN6iNXLyA |
|
06-May-2025 |
16:16:11 |
GBp |
86 |
1,448.50 |
XLON |
xVqN6iNXLyC |
|
06-May-2025 |
16:15:59 |
GBp |
490 |
1,448.00 |
XLON |
xVqN6iNXLUw |
|
06-May-2025 |
16:15:45 |
GBp |
116 |
1,448.00 |
XLON |
xVqN6iNXIhW |
|
06-May-2025 |
16:15:45 |
GBp |
1,067 |
1,448.00 |
XLON |
xVqN6iNXIhf |
|
06-May-2025 |
16:15:45 |
GBp |
2,214 |
1,448.50 |
XLON |
xVqN6iNXIhv |
|
06-May-2025 |
16:15:08 |
GBp |
1,355 |
1,448.50 |
XLON |
xVqN6iNXJnQ |
|
06-May-2025 |
16:14:45 |
GBp |
8 |
1,448.00 |
XLON |
xVqN6iNXGZU |
|
06-May-2025 |
16:14:45 |
GBp |
645 |
1,448.00 |
XLON |
xVqN6iNXGYb |
|
06-May-2025 |
16:14:45 |
GBp |
1,656 |
1,448.00 |
XLON |
xVqN6iNXGYd |
|
06-May-2025 |
16:14:45 |
GBp |
333 |
1,448.00 |
XLON |
xVqN6iNXGYZ |
|
06-May-2025 |
16:14:18 |
GBp |
1,601 |
1,447.00 |
XLON |
xVqN6iNXHaf |
|
06-May-2025 |
16:13:21 |
GBp |
1,289 |
1,446.50 |
XLON |
xVqN6iNXU1E |
|
06-May-2025 |
16:13:21 |
GBp |
300 |
1,446.50 |
XLON |
xVqN6iNXU1I |
|
06-May-2025 |
16:13:21 |
GBp |
114 |
1,446.50 |
XLON |
xVqN6iNXU1O |
|
06-May-2025 |
16:13:12 |
GBp |
307 |
1,446.50 |
XLON |
xVqN6iNXU86 |
|
06-May-2025 |
16:13:12 |
GBp |
135 |
1,446.50 |
XLON |
xVqN6iNXU88 |
|
06-May-2025 |
16:13:12 |
GBp |
1,052 |
1,446.50 |
XLON |
xVqN6iNXU8A |
|
06-May-2025 |
16:12:15 |
GBp |
1,601 |
1,446.50 |
XLON |
xVqN6iNXSrO |
|
06-May-2025 |
16:12:15 |
GBp |
1,021 |
1,446.50 |
XLON |
xVqN6iNXSsj |
|
06-May-2025 |
16:11:38 |
GBp |
1,630 |
1,446.50 |
XLON |
xVqN6iNXTfV |
|
06-May-2025 |
16:11:29 |
GBp |
647 |
1,447.00 |
XLON |
xVqN6iNXT7j |
|
06-May-2025 |
16:11:29 |
GBp |
981 |
1,447.00 |
XLON |
xVqN6iNXT7r |
|
06-May-2025 |
16:10:21 |
GBp |
724 |
1,447.00 |
XLON |
xVqN6iNXRv2 |
|
06-May-2025 |
16:10:21 |
GBp |
654 |
1,447.00 |
XLON |
xVqN6iNXRvA |
|
06-May-2025 |
16:10:18 |
GBp |
935 |
1,447.50 |
XLON |
xVqN6iNXR5m |
|
06-May-2025 |
16:10:00 |
GBp |
1,072 |
1,447.00 |
XLON |
xVqN6iNXOcO |
|
06-May-2025 |
16:09:28 |
GBp |
1,562 |
1,447.00 |
XLON |
xVqN6iNXOIS |
|
06-May-2025 |
16:09:28 |
GBp |
1,292 |
1,447.00 |
XLON |
xVqN6iNXOTb |
|
06-May-2025 |
16:08:52 |
GBp |
2,542 |
1,447.50 |
XLON |
xVqN6iNXPIu |
|
06-May-2025 |
16:07:48 |
GBp |
442 |
1,447.50 |
XLON |
xVqN6iNX7z9 |
|
06-May-2025 |
16:07:48 |
GBp |
1,482 |
1,447.50 |
XLON |
xVqN6iNX7zB |
|
06-May-2025 |
16:07:41 |
GBp |
790 |
1,447.50 |
XLON |
xVqN6iNX74m |
|
06-May-2025 |
16:07:35 |
GBp |
1,404 |
1,447.50 |
XLON |
xVqN6iNX7B$ |
|
06-May-2025 |
16:07:35 |
GBp |
19 |
1,447.50 |
XLON |
xVqN6iNX7Bu |
|
06-May-2025 |
16:07:35 |
GBp |
420 |
1,447.50 |
XLON |
xVqN6iNX7Bw |
|
06-May-2025 |
16:07:35 |
GBp |
380 |
1,447.50 |
XLON |
xVqN6iNX7B3 |
|
06-May-2025 |
16:06:52 |
GBp |
659 |
1,447.50 |
XLON |
xVqN6iNX4Ge |
|
06-May-2025 |
16:06:45 |
GBp |
1,776 |
1,447.50 |
XLON |
xVqN6iNX4P8 |
|
06-May-2025 |
16:05:16 |
GBp |
1,098 |
1,447.00 |
XLON |
xVqN6iNX3mM |
|
06-May-2025 |
16:05:00 |
GBp |
1,634 |
1,447.00 |
XLON |
xVqN6iNX3J6 |
|
06-May-2025 |
16:04:22 |
GBp |
1,362 |
1,447.50 |
XLON |
xVqN6iNX0M3 |
|
06-May-2025 |
16:04:15 |
GBp |
355 |
1,448.00 |
XLON |
xVqN6iNX0Sd |
|
06-May-2025 |
16:04:15 |
GBp |
887 |
1,448.00 |
XLON |
xVqN6iNX0Sf |
|
06-May-2025 |
16:03:43 |
GBp |
1,744 |
1,448.00 |
XLON |
xVqN6iNX1Gt |
|
06-May-2025 |
16:03:33 |
GBp |
827 |
1,448.50 |
XLON |
xVqN6iNXEh3 |
|
06-May-2025 |
16:02:42 |
GBp |
1,430 |
1,448.50 |
XLON |
xVqN6iNXFtQ |
|
06-May-2025 |
16:02:42 |
GBp |
2,014 |
1,448.50 |
XLON |
xVqN6iNXFsu |
|
06-May-2025 |
16:02:42 |
GBp |
194 |
1,448.50 |
XLON |
xVqN6iNXFsw |
|
06-May-2025 |
16:02:26 |
GBp |
512 |
1,449.00 |
XLON |
xVqN6iNXFUU |
|
06-May-2025 |
16:02:26 |
GBp |
784 |
1,449.00 |
XLON |
xVqN6iNXFPW |
|
06-May-2025 |
16:02:26 |
GBp |
1,221 |
1,449.00 |
XLON |
xVqN6iNXFPY |
|
06-May-2025 |
16:01:12 |
GBp |
1,189 |
1,449.00 |
XLON |
xVqN6iNXDO@ |
|
06-May-2025 |
16:01:12 |
GBp |
393 |
1,449.00 |
XLON |
xVqN6iNXDOy |
|
06-May-2025 |
16:00:53 |
GBp |
2,003 |
1,449.00 |
XLON |
xVqN6iNXAww |
|
06-May-2025 |
16:00:30 |
GBp |
508 |
1,448.50 |
XLON |
xVqN6iNXBlQ |
|
06-May-2025 |
16:00:30 |
GBp |
2,688 |
1,448.50 |
XLON |
xVqN6iNXBkn |
|
06-May-2025 |
15:59:53 |
GBp |
1,087 |
1,448.50 |
XLON |
xVqN6iNX8nL |
|
06-May-2025 |
15:59:21 |
GBp |
413 |
1,448.50 |
XLON |
xVqN6iNX9lz |
|
06-May-2025 |
15:58:58 |
GBp |
962 |
1,448.00 |
XLON |
xVqN6iNX9Gr |
|
06-May-2025 |
15:58:37 |
GBp |
89 |
1,448.00 |
XLON |
xVqN6iNYsql |
|
06-May-2025 |
15:58:37 |
GBp |
132 |
1,448.00 |
XLON |
xVqN6iNYsqp |
|
06-May-2025 |
15:58:37 |
GBp |
935 |
1,448.00 |
XLON |
xVqN6iNYsqr |
|
06-May-2025 |
15:57:48 |
GBp |
2,248 |
1,447.50 |
XLON |
xVqN6iNYtu8 |
|
06-May-2025 |
15:57:48 |
GBp |
238 |
1,447.50 |
XLON |
xVqN6iNYtuA |
|
06-May-2025 |
15:57:38 |
GBp |
2,180 |
1,448.00 |
XLON |
xVqN6iNYtDG |
|
06-May-2025 |
15:57:38 |
GBp |
1,268 |
1,448.00 |
XLON |
xVqN6iNYtCW |
|
06-May-2025 |
15:57:38 |
GBp |
388 |
1,448.00 |
XLON |
xVqN6iNYtCh |
|
06-May-2025 |
15:54:59 |
GBp |
283 |
1,447.00 |
XLON |
xVqN6iNYpGu |
|
06-May-2025 |
15:54:59 |
GBp |
300 |
1,447.00 |
XLON |
xVqN6iNYpGw |
|
06-May-2025 |
15:54:57 |
GBp |
631 |
1,447.50 |
XLON |
xVqN6iNYpJQ |
|
06-May-2025 |
15:54:57 |
GBp |
300 |
1,447.50 |
XLON |
xVqN6iNYpJS |
|
06-May-2025 |
15:54:57 |
GBp |
300 |
1,447.50 |
XLON |
xVqN6iNYpIY |
|
06-May-2025 |
15:54:57 |
GBp |
99 |
1,447.50 |
XLON |
xVqN6iNYpIe |
|
06-May-2025 |
15:54:57 |
GBp |
2,833 |
1,447.50 |
XLON |
xVqN6iNYpIz |
|
06-May-2025 |
15:54:51 |
GBp |
719 |
1,447.50 |
XLON |
xVqN6iNYmbm |
|
06-May-2025 |
15:54:17 |
GBp |
662 |
1,448.00 |
XLON |
xVqN6iNYmVz |
|
06-May-2025 |
15:54:17 |
GBp |
920 |
1,448.00 |
XLON |
xVqN6iNYmV3 |
|
06-May-2025 |
15:54:07 |
GBp |
1,085 |
1,447.50 |
XLON |
xVqN6iNYnhu |
|
06-May-2025 |
15:54:07 |
GBp |
704 |
1,447.50 |
XLON |
xVqN6iNYnhw |
|
06-May-2025 |
15:52:03 |
GBp |
2,387 |
1,447.00 |
XLON |
xVqN6iNYy7V |
|
06-May-2025 |
15:50:46 |
GBp |
524 |
1,446.50 |
XLON |
xVqN6iNYwvH |
|
06-May-2025 |
15:50:46 |
GBp |
340 |
1,446.50 |
XLON |
xVqN6iNYwvN |
|
06-May-2025 |
15:50:18 |
GBp |
482 |
1,446.50 |
XLON |
xVqN6iNYxrT |
|
06-May-2025 |
15:50:11 |
GBp |
144 |
1,447.00 |
XLON |
xVqN6iNYxyd |
|
06-May-2025 |
15:50:11 |
GBp |
190 |
1,447.00 |
XLON |
xVqN6iNYxyf |
|
06-May-2025 |
15:50:11 |
GBp |
354 |
1,447.00 |
XLON |
xVqN6iNYxyh |
|
06-May-2025 |
15:50:05 |
GBp |
1,544 |
1,447.00 |
XLON |
xVqN6iNYx9u |
|
06-May-2025 |
15:49:41 |
GBp |
323 |
1,447.00 |
XLON |
xVqN6iNYus@ |
|
06-May-2025 |
15:49:41 |
GBp |
812 |
1,447.00 |
XLON |
xVqN6iNYusy |
|
06-May-2025 |
15:49:22 |
GBp |
79 |
1,447.00 |
XLON |
xVqN6iNYuNF |
|
06-May-2025 |
15:49:22 |
GBp |
1,332 |
1,447.00 |
XLON |
xVqN6iNYuNP |
|
06-May-2025 |
15:49:22 |
GBp |
428 |
1,447.00 |
XLON |
xVqN6iNYuNR |
|
06-May-2025 |
15:48:50 |
GBp |
1,219 |
1,447.50 |
XLON |
xVqN6iNYvEf |
|
06-May-2025 |
15:48:19 |
GBp |
2,286 |
1,447.00 |
XLON |
xVqN6iNYcoO |
|
06-May-2025 |
15:47:53 |
GBp |
1,801 |
1,447.50 |
XLON |
xVqN6iNYda4 |
|
06-May-2025 |
15:47:05 |
GBp |
88 |
1,445.50 |
XLON |
xVqN6iNYaxH |
|
06-May-2025 |
15:47:05 |
GBp |
12 |
1,445.50 |
XLON |
xVqN6iNYaxJ |
|
06-May-2025 |
15:47:05 |
GBp |
730 |
1,445.50 |
XLON |
xVqN6iNYaxL |
|
06-May-2025 |
15:47:05 |
GBp |
375 |
1,445.50 |
XLON |
xVqN6iNYaxN |
|
06-May-2025 |
15:46:15 |
GBp |
40 |
1,445.00 |
XLON |
xVqN6iNYb8S |
|
06-May-2025 |
15:46:15 |
GBp |
898 |
1,445.00 |
XLON |
xVqN6iNYbBY |
|
06-May-2025 |
15:46:15 |
GBp |
1,022 |
1,445.50 |
XLON |
xVqN6iNYbB2 |
|
06-May-2025 |
15:45:36 |
GBp |
373 |
1,444.50 |
XLON |
xVqN6iNYYLw |
|
06-May-2025 |
15:45:36 |
GBp |
2,098 |
1,444.50 |
XLON |
xVqN6iNYYLy |
|
06-May-2025 |
15:45:00 |
GBp |
300 |
1,444.00 |
XLON |
xVqN6iNYZIj |
|
06-May-2025 |
15:45:00 |
GBp |
123 |
1,444.00 |
XLON |
xVqN6iNYZIy |
|
06-May-2025 |
15:45:00 |
GBp |
2,058 |
1,444.50 |
XLON |
xVqN6iNYZSn |
|
06-May-2025 |
15:44:06 |
GBp |
240 |
1,444.00 |
XLON |
xVqN6iNYXhu |
|
06-May-2025 |
15:44:06 |
GBp |
1,729 |
1,444.00 |
XLON |
xVqN6iNYXh1 |
|
06-May-2025 |
15:44:06 |
GBp |
185 |
1,444.00 |
XLON |
xVqN6iNYXh3 |
|
06-May-2025 |
15:42:23 |
GBp |
1,219 |
1,443.00 |
XLON |
xVqN6iNYlDj |
|
06-May-2025 |
15:41:20 |
GBp |
727 |
1,443.50 |
XLON |
xVqN6iNYjka |
|
06-May-2025 |
15:41:19 |
GBp |
577 |
1,443.50 |
XLON |
xVqN6iNYjkg |
|
06-May-2025 |
15:41:08 |
GBp |
1,189 |
1,443.00 |
XLON |
xVqN6iNYj$M |
|
06-May-2025 |
15:41:08 |
GBp |
112 |
1,443.00 |
XLON |
xVqN6iNYj@e |
|
06-May-2025 |
15:40:47 |
GBp |
747 |
1,442.50 |
XLON |
xVqN6iNYjOL |
|
06-May-2025 |
15:40:28 |
GBp |
893 |
1,442.50 |
XLON |
xVqN6iNYg52 |
|
06-May-2025 |
15:39:50 |
GBp |
871 |
1,442.00 |
XLON |
xVqN6iNYhuH |
|
06-May-2025 |
15:39:50 |
GBp |
456 |
1,442.50 |
XLON |
xVqN6iNYhxX |
|
06-May-2025 |
15:39:22 |
GBp |
660 |
1,442.50 |
XLON |
xVqN6iNYeYf |
|
06-May-2025 |
15:38:45 |
GBp |
505 |
1,443.00 |
XLON |
xVqN6iNYfX8 |
|
06-May-2025 |
15:38:45 |
GBp |
568 |
1,443.00 |
XLON |
xVqN6iNYfXK |
|
06-May-2025 |
15:38:43 |
GBp |
578 |
1,443.50 |
XLON |
xVqN6iNYfY2 |
|
06-May-2025 |
15:38:38 |
GBp |
498 |
1,443.50 |
XLON |
xVqN6iNYffQ |
|
06-May-2025 |
15:38:34 |
GBp |
361 |
1,443.50 |
XLON |
xVqN6iNYf@x |
|
06-May-2025 |
15:38:34 |
GBp |
942 |
1,443.50 |
XLON |
xVqN6iNYf@z |
|
06-May-2025 |
15:38:34 |
GBp |
58 |
1,443.50 |
XLON |
xVqN6iNYf@$ |
|
06-May-2025 |
15:37:22 |
GBp |
83 |
1,443.50 |
XLON |
xVqN6iNYNgc |
|
06-May-2025 |
15:37:22 |
GBp |
80 |
1,443.50 |
XLON |
xVqN6iNYNge |
|
06-May-2025 |
15:37:22 |
GBp |
200 |
1,443.50 |
XLON |
xVqN6iNYNgg |
|
06-May-2025 |
15:37:22 |
GBp |
90 |
1,443.50 |
XLON |
xVqN6iNYNgi |
|
06-May-2025 |
15:37:06 |
GBp |
639 |
1,443.00 |
XLON |
xVqN6iNYN0t |
|
06-May-2025 |
15:37:04 |
GBp |
742 |
1,443.50 |
XLON |
xVqN6iNYNKg |
|
06-May-2025 |
15:37:04 |
GBp |
168 |
1,443.50 |
XLON |
xVqN6iNYNKi |
|
06-May-2025 |
15:37:04 |
GBp |
1,205 |
1,443.50 |
XLON |
xVqN6iNYNKr |
|
06-May-2025 |
15:36:46 |
GBp |
386 |
1,444.00 |
XLON |
xVqN6iNYKjB |
|
06-May-2025 |
15:36:46 |
GBp |
743 |
1,444.00 |
XLON |
xVqN6iNYKjD |
|
06-May-2025 |
15:35:57 |
GBp |
648 |
1,444.00 |
XLON |
xVqN6iNYL5I |
|
06-May-2025 |
15:35:37 |
GBp |
497 |
1,444.50 |
XLON |
xVqN6iNYLJW |
|
06-May-2025 |
15:35:11 |
GBp |
461 |
1,444.50 |
XLON |
xVqN6iNYI$U |
|
06-May-2025 |
15:35:04 |
GBp |
31 |
1,444.00 |
XLON |
xVqN6iNYI8p |
|
06-May-2025 |
15:35:04 |
GBp |
300 |
1,444.00 |
XLON |
xVqN6iNYI8q |
|
06-May-2025 |
15:35:04 |
GBp |
300 |
1,444.00 |
XLON |
xVqN6iNYI8u |
|
06-May-2025 |
15:35:04 |
GBp |
497 |
1,444.00 |
XLON |
xVqN6iNYI8w |
|
06-May-2025 |
15:35:04 |
GBp |
929 |
1,444.50 |
XLON |
xVqN6iNYI88 |
|
06-May-2025 |
15:34:32 |
GBp |
690 |
1,445.00 |
XLON |
xVqN6iNYJx@ |
|
06-May-2025 |
15:34:32 |
GBp |
6 |
1,445.00 |
XLON |
xVqN6iNYJx0 |
|
06-May-2025 |
15:34:32 |
GBp |
479 |
1,445.00 |
XLON |
xVqN6iNYJx2 |
|
06-May-2025 |
15:33:25 |
GBp |
654 |
1,445.00 |
XLON |
xVqN6iNYHdY |
|
06-May-2025 |
15:33:25 |
GBp |
632 |
1,445.00 |
XLON |
xVqN6iNYHdA |
|
06-May-2025 |
15:33:13 |
GBp |
508 |
1,445.00 |
XLON |
xVqN6iNYHey |
|
06-May-2025 |
15:33:13 |
GBp |
1 |
1,445.00 |
XLON |
xVqN6iNYHe@ |
|
06-May-2025 |
15:33:05 |
GBp |
692 |
1,445.50 |
XLON |
xVqN6iNYH7R |
|
06-May-2025 |
15:32:53 |
GBp |
831 |
1,445.50 |
XLON |
xVqN6iNYHGg |
|
06-May-2025 |
15:32:38 |
GBp |
1,000 |
1,446.00 |
XLON |
xVqN6iNYUff |
|
06-May-2025 |
15:32:04 |
GBp |
361 |
1,446.00 |
XLON |
xVqN6iNYVYW |
|
06-May-2025 |
15:31:39 |
GBp |
76 |
1,446.00 |
XLON |
xVqN6iNYVAS |
|
06-May-2025 |
15:31:39 |
GBp |
144 |
1,446.00 |
XLON |
xVqN6iNYVAU |
|
06-May-2025 |
15:31:39 |
GBp |
300 |
1,446.00 |
XLON |
xVqN6iNYVLW |
|
06-May-2025 |
15:31:39 |
GBp |
468 |
1,446.00 |
XLON |
xVqN6iNYVLh |
|
06-May-2025 |
15:31:39 |
GBp |
31 |
1,446.00 |
XLON |
xVqN6iNYVLj |
|
06-May-2025 |
15:31:39 |
GBp |
30 |
1,446.00 |
XLON |
xVqN6iNYVLl |
|
06-May-2025 |
15:31:27 |
GBp |
995 |
1,446.00 |
XLON |
xVqN6iNYSoa |
|
06-May-2025 |
15:30:41 |
GBp |
477 |
1,445.00 |
XLON |
xVqN6iNYT@n |
|
06-May-2025 |
15:30:41 |
GBp |
262 |
1,445.00 |
XLON |
xVqN6iNYT@p |
|
06-May-2025 |
15:30:41 |
GBp |
1,080 |
1,445.50 |
XLON |
xVqN6iNYT@H |
|
06-May-2025 |
15:30:41 |
GBp |
1,591 |
1,445.50 |
XLON |
xVqN6iNYT@S |
|
06-May-2025 |
15:30:10 |
GBp |
200 |
1,445.50 |
XLON |
xVqN6iNYQsk |
|
06-May-2025 |
15:30:10 |
GBp |
84 |
1,445.50 |
XLON |
xVqN6iNYQsm |
|
06-May-2025 |
15:29:49 |
GBp |
789 |
1,446.00 |
XLON |
xVqN6iNYQPF |
|
06-May-2025 |
15:29:20 |
GBp |
571 |
1,445.50 |
XLON |
xVqN6iNYR1J |
|
06-May-2025 |
15:28:51 |
GBp |
236 |
1,445.50 |
XLON |
xVqN6iNYOrt |
|
06-May-2025 |
15:28:51 |
GBp |
246 |
1,445.50 |
XLON |
xVqN6iNYOrv |
|
06-May-2025 |
15:28:37 |
GBp |
177 |
1,445.50 |
XLON |
xVqN6iNYOxQ |
|
06-May-2025 |
15:28:37 |
GBp |
300 |
1,445.50 |
XLON |
xVqN6iNYOxS |
|
06-May-2025 |
15:28:37 |
GBp |
39 |
1,445.50 |
XLON |
xVqN6iNYOwt |
|
06-May-2025 |
15:28:25 |
GBp |
151 |
1,446.00 |
XLON |
xVqN6iNYOJv |
|
06-May-2025 |
15:28:25 |
GBp |
300 |
1,446.00 |
XLON |
xVqN6iNYOJy |
|
06-May-2025 |
15:28:25 |
GBp |
300 |
1,446.00 |
XLON |
xVqN6iNYOJ1 |
|
06-May-2025 |
15:28:25 |
GBp |
1,907 |
1,446.00 |
XLON |
xVqN6iNYOJD |
|
06-May-2025 |
15:28:25 |
GBp |
200 |
1,446.50 |
XLON |
xVqN6iNYOI@ |
|
06-May-2025 |
15:28:25 |
GBp |
95 |
1,446.50 |
XLON |
xVqN6iNYOI0 |
|
06-May-2025 |
15:28:25 |
GBp |
320 |
1,446.50 |
XLON |
xVqN6iNYOI2 |
|
06-May-2025 |
15:28:25 |
GBp |
578 |
1,446.50 |
XLON |
xVqN6iNYOI6 |
|
06-May-2025 |
15:28:25 |
GBp |
497 |
1,446.50 |
XLON |
xVqN6iNYOIt |
|
06-May-2025 |
15:28:25 |
GBp |
520 |
1,446.50 |
XLON |
xVqN6iNYOIw |
|
06-May-2025 |
15:28:25 |
GBp |
1,656 |
1,446.50 |
XLON |
xVqN6iNYOIy |
|
06-May-2025 |
15:27:28 |
GBp |
402 |
1,445.00 |
XLON |
xVqN6iNY6eQ |
|
06-May-2025 |
15:27:28 |
GBp |
459 |
1,445.00 |
XLON |
xVqN6iNY6eS |
|
06-May-2025 |
15:27:03 |
GBp |
200 |
1,443.50 |
XLON |
xVqN6iNY6Uh |
|
06-May-2025 |
15:27:03 |
GBp |
300 |
1,443.50 |
XLON |
xVqN6iNY6Uj |
|
06-May-2025 |
15:27:03 |
GBp |
300 |
1,443.50 |
XLON |
xVqN6iNY6Ul |
|
06-May-2025 |
15:27:03 |
GBp |
300 |
1,443.50 |
XLON |
xVqN6iNY6Um |
|
06-May-2025 |
15:25:01 |
GBp |
924 |
1,442.00 |
XLON |
xVqN6iNY5Ky |
|
06-May-2025 |
15:25:00 |
GBp |
2,107 |
1,442.50 |
XLON |
xVqN6iNY5KA |
|
06-May-2025 |
15:24:55 |
GBp |
1,271 |
1,443.00 |
XLON |
xVqN6iNY5SD |
|
06-May-2025 |
15:23:50 |
GBp |
1,299 |
1,442.50 |
XLON |
xVqN6iNY3za |
|
06-May-2025 |
15:23:50 |
GBp |
489 |
1,442.50 |
XLON |
xVqN6iNY3zc |
|
06-May-2025 |
15:22:40 |
GBp |
666 |
1,441.50 |
XLON |
xVqN6iNY0V3 |
|
06-May-2025 |
15:22:40 |
GBp |
52 |
1,441.50 |
XLON |
xVqN6iNY0V5 |
|
06-May-2025 |
15:22:04 |
GBp |
242 |
1,441.00 |
XLON |
xVqN6iNY1Qp |
|
06-May-2025 |
15:22:04 |
GBp |
280 |
1,441.00 |
XLON |
xVqN6iNY1Qr |
|
06-May-2025 |
15:22:02 |
GBp |
763 |
1,441.50 |
XLON |
xVqN6iNYEdg |
|
06-May-2025 |
15:22:02 |
GBp |
692 |
1,441.50 |
XLON |
xVqN6iNYEdq |
|
06-May-2025 |
15:21:41 |
GBp |
988 |
1,442.00 |
XLON |
xVqN6iNYEpJ |
|
06-May-2025 |
15:20:52 |
GBp |
720 |
1,443.00 |
XLON |
xVqN6iNYF6E |
|
06-May-2025 |
15:20:52 |
GBp |
573 |
1,443.50 |
XLON |
xVqN6iNYF6L |
|
06-May-2025 |
15:20:36 |
GBp |
529 |
1,443.50 |
XLON |
xVqN6iNYFVh |
|
06-May-2025 |
15:20:36 |
GBp |
273 |
1,443.50 |
XLON |
xVqN6iNYFVj |
|
06-May-2025 |
15:20:35 |
GBp |
1,831 |
1,444.00 |
XLON |
xVqN6iNYFVu |
|
06-May-2025 |
15:20:33 |
GBp |
1,247 |
1,444.50 |
XLON |
xVqN6iNYCjn |
|
06-May-2025 |
15:20:33 |
GBp |
310 |
1,444.50 |
XLON |
xVqN6iNYCjp |
|
06-May-2025 |
15:20:33 |
GBp |
632 |
1,444.50 |
XLON |
xVqN6iNYCjr |
|
06-May-2025 |
15:20:33 |
GBp |
1,656 |
1,444.50 |
XLON |
xVqN6iNYCjv |
|
06-May-2025 |
15:18:37 |
GBp |
2,507 |
1,443.00 |
XLON |
xVqN6iNYANT |
|
06-May-2025 |
15:17:29 |
GBp |
6 |
1,442.00 |
XLON |
xVqN6iNY8ut |
|
06-May-2025 |
15:17:29 |
GBp |
15 |
1,442.00 |
XLON |
xVqN6iNY8uv |
|
06-May-2025 |
15:17:29 |
GBp |
189 |
1,442.00 |
XLON |
xVqN6iNY8ux |
|
06-May-2025 |
15:17:29 |
GBp |
264 |
1,442.00 |
XLON |
xVqN6iNY8uz |
|
06-May-2025 |
15:17:26 |
GBp |
677 |
1,442.50 |
XLON |
xVqN6iNY8wD |
|
06-May-2025 |
15:17:00 |
GBp |
1,073 |
1,442.50 |
XLON |
xVqN6iNY9qa |
|
06-May-2025 |
15:16:51 |
GBp |
1,698 |
1,443.00 |
XLON |
xVqN6iNY9wX |
|
06-May-2025 |
15:15:59 |
GBp |
675 |
1,443.50 |
XLON |
xVqN6iNZtYB |
|
06-May-2025 |
15:15:44 |
GBp |
1,302 |
1,443.50 |
XLON |
xVqN6iNZtIk |
|
06-May-2025 |
15:14:53 |
GBp |
208 |
1,442.00 |
XLON |
xVqN6iNZrDq |
|
06-May-2025 |
15:14:53 |
GBp |
206 |
1,442.00 |
XLON |
xVqN6iNZrDA |
|
06-May-2025 |
15:14:52 |
GBp |
414 |
1,442.50 |
XLON |
xVqN6iNZrDS |
|
06-May-2025 |
15:14:29 |
GBp |
258 |
1,443.00 |
XLON |
xVqN6iNZoev |
|
06-May-2025 |
15:14:29 |
GBp |
300 |
1,443.00 |
XLON |
xVqN6iNZoe0 |
|
06-May-2025 |
15:14:29 |
GBp |
808 |
1,443.50 |
XLON |
xVqN6iNZoe9 |
|
06-May-2025 |
15:14:29 |
GBp |
1,027 |
1,443.50 |
XLON |
xVqN6iNZoeF |
|
06-May-2025 |
15:14:14 |
GBp |
1,165 |
1,444.00 |
XLON |
xVqN6iNZo5S |
|
06-May-2025 |
15:13:52 |
GBp |
2,074 |
1,444.00 |
XLON |
xVqN6iNZpih |
|
06-May-2025 |
15:12:28 |
GBp |
580 |
1,442.00 |
XLON |
xVqN6iNZnl2 |
|
06-May-2025 |
15:12:28 |
GBp |
561 |
1,442.00 |
XLON |
xVqN6iNZnl8 |
|
06-May-2025 |
15:12:13 |
GBp |
1,358 |
1,442.50 |
XLON |
xVqN6iNZn1H |
|
06-May-2025 |
15:12:13 |
GBp |
1,282 |
1,442.50 |
XLON |
xVqN6iNZn1N |
|
06-May-2025 |
15:11:24 |
GBp |
36 |
1,441.50 |
XLON |
xVqN6iNZ@Oj |
|
06-May-2025 |
15:11:24 |
GBp |
300 |
1,441.50 |
XLON |
xVqN6iNZ@On |
|
06-May-2025 |
15:11:24 |
GBp |
300 |
1,441.50 |
XLON |
xVqN6iNZ@Op |
|
06-May-2025 |
15:11:24 |
GBp |
75 |
1,441.50 |
XLON |
xVqN6iNZ@Or |
|
06-May-2025 |
15:11:24 |
GBp |
1,181 |
1,442.00 |
XLON |
xVqN6iNZ@OH |
|
06-May-2025 |
15:11:23 |
GBp |
2,692 |
1,442.50 |
XLON |
xVqN6iNZ$az |
|
06-May-2025 |
15:10:40 |
GBp |
2,170 |
1,441.50 |
XLON |
xVqN6iNZ$Vh |
|
06-May-2025 |
15:09:23 |
GBp |
129 |
1,441.00 |
XLON |
xVqN6iNZzOO |
|
06-May-2025 |
15:09:23 |
GBp |
300 |
1,441.00 |
XLON |
xVqN6iNZzOQ |
|
06-May-2025 |
15:09:23 |
GBp |
300 |
1,441.00 |
XLON |
xVqN6iNZzOV |
|
06-May-2025 |
15:09:23 |
GBp |
8 |
1,441.00 |
XLON |
xVqN6iNZzRX |
|
06-May-2025 |
15:09:23 |
GBp |
184 |
1,441.00 |
XLON |
xVqN6iNZzRZ |
|
06-May-2025 |
15:08:55 |
GBp |
212 |
1,440.50 |
XLON |
xVqN6iNZw9M |
|
06-May-2025 |
15:08:54 |
GBp |
400 |
1,440.50 |
XLON |
xVqN6iNZw9R |
|
06-May-2025 |
15:08:54 |
GBp |
316 |
1,440.50 |
XLON |
xVqN6iNZw9T |
|
06-May-2025 |
15:08:54 |
GBp |
202 |
1,440.50 |
XLON |
xVqN6iNZw9V |
|
06-May-2025 |
15:08:54 |
GBp |
513 |
1,441.00 |
XLON |
xVqN6iNZw8W |
|
06-May-2025 |
15:08:54 |
GBp |
100 |
1,441.00 |
XLON |
xVqN6iNZw8Y |
|
06-May-2025 |
15:08:54 |
GBp |
1,324 |
1,441.00 |
XLON |
xVqN6iNZw8a |
|
06-May-2025 |
15:08:54 |
GBp |
603 |
1,440.50 |
XLON |
xVqN6iNZw8h |
|
06-May-2025 |
15:08:54 |
GBp |
821 |
1,441.00 |
XLON |
xVqN6iNZw8l |
|
06-May-2025 |
15:08:54 |
GBp |
258 |
1,441.00 |
XLON |
xVqN6iNZw8n |
|
06-May-2025 |
15:08:03 |
GBp |
453 |
1,440.50 |
XLON |
xVqN6iNZxQh |
|
06-May-2025 |
15:08:03 |
GBp |
300 |
1,440.50 |
XLON |
xVqN6iNZxQj |
|
06-May-2025 |
15:08:03 |
GBp |
300 |
1,440.50 |
XLON |
xVqN6iNZxQl |
|
06-May-2025 |
15:08:03 |
GBp |
300 |
1,440.50 |
XLON |
xVqN6iNZxQn |
|
06-May-2025 |
15:08:03 |
GBp |
269 |
1,440.50 |
XLON |
xVqN6iNZxQp |
|
06-May-2025 |
15:07:18 |
GBp |
2,690 |
1,440.50 |
XLON |
xVqN6iNZvfb |
|
06-May-2025 |
15:05:53 |
GBp |
2,173 |
1,440.50 |
XLON |
xVqN6iNZdrO |
|
06-May-2025 |
15:05:04 |
GBp |
2,144 |
1,440.00 |
XLON |
xVqN6iNZaDL |
|
06-May-2025 |
15:05:03 |
GBp |
510 |
1,440.50 |
XLON |
xVqN6iNZa9b |
|
06-May-2025 |
15:03:55 |
GBp |
165 |
1,441.50 |
XLON |
xVqN6iNZYo$ |
|
06-May-2025 |
15:03:55 |
GBp |
300 |
1,441.50 |
XLON |
xVqN6iNZYo2 |
|
06-May-2025 |
15:03:55 |
GBp |
263 |
1,441.50 |
XLON |
xVqN6iNZYo4 |
|
06-May-2025 |
15:03:55 |
GBp |
140 |
1,442.00 |
XLON |
xVqN6iNZYzx |
|
06-May-2025 |
15:03:55 |
GBp |
300 |
1,442.00 |
XLON |
xVqN6iNZYzz |
|
06-May-2025 |
15:03:55 |
GBp |
300 |
1,442.00 |
XLON |
xVqN6iNZYz1 |
|
06-May-2025 |
15:03:55 |
GBp |
300 |
1,442.00 |
XLON |
xVqN6iNZYz3 |
|
06-May-2025 |
15:03:42 |
GBp |
112 |
1,441.50 |
XLON |
xVqN6iNZYCA |
|
06-May-2025 |
15:03:42 |
GBp |
1,600 |
1,441.50 |
XLON |
xVqN6iNZYCC |
|
06-May-2025 |
15:03:39 |
GBp |
578 |
1,442.00 |
XLON |
xVqN6iNZYEK |
|
06-May-2025 |
15:02:55 |
GBp |
148 |
1,441.00 |
XLON |
xVqN6iNZZOT |
|
06-May-2025 |
15:02:55 |
GBp |
300 |
1,441.00 |
XLON |
xVqN6iNZZOV |
|
06-May-2025 |
15:02:55 |
GBp |
279 |
1,441.00 |
XLON |
xVqN6iNZZRW |
|
06-May-2025 |
15:02:55 |
GBp |
990 |
1,441.00 |
XLON |
xVqN6iNZZRu |
|
06-May-2025 |
15:02:43 |
GBp |
971 |
1,441.50 |
XLON |
xVqN6iNZWle |
|
06-May-2025 |
15:02:42 |
GBp |
202 |
1,442.00 |
XLON |
xVqN6iNZWlP |
|
06-May-2025 |
15:02:42 |
GBp |
604 |
1,442.00 |
XLON |
xVqN6iNZWlR |
|
06-May-2025 |
15:02:42 |
GBp |
1,264 |
1,442.00 |
XLON |
xVqN6iNZWku |
|
06-May-2025 |
15:01:33 |
GBp |
421 |
1,441.00 |
XLON |
xVqN6iNZkkc |
|
06-May-2025 |
15:01:32 |
GBp |
604 |
1,441.50 |
XLON |
xVqN6iNZkez |
|
06-May-2025 |
15:01:14 |
GBp |
1,030 |
1,441.50 |
XLON |
xVqN6iNZkwz |
|
06-May-2025 |
15:01:08 |
GBp |
300 |
1,442.00 |
XLON |
xVqN6iNZkFX |
|
06-May-2025 |
15:01:08 |
GBp |
485 |
1,442.00 |
XLON |
xVqN6iNZkCV |
|
06-May-2025 |
15:01:08 |
GBp |
300 |
1,442.00 |
XLON |
xVqN6iNZkFZ |
|
06-May-2025 |
15:01:08 |
GBp |
151 |
1,442.00 |
XLON |
xVqN6iNZkFb |
|
06-May-2025 |
15:00:16 |
GBp |
580 |
1,442.00 |
XLON |
xVqN6iNZiqn |
|
06-May-2025 |
15:00:16 |
GBp |
843 |
1,442.50 |
XLON |
xVqN6iNZitm |
|
06-May-2025 |
15:00:16 |
GBp |
1,167 |
1,442.50 |
XLON |
xVqN6iNZitt |
|
06-May-2025 |
15:00:06 |
GBp |
2,579 |
1,443.00 |
XLON |
xVqN6iNZi1n |
|
06-May-2025 |
15:00:02 |
GBp |
517 |
1,443.00 |
XLON |
xVqN6iNZiKV |
|
06-May-2025 |
14:59:28 |
GBp |
326 |
1,443.50 |
XLON |
xVqN6iNZj8V |
|
06-May-2025 |
14:59:28 |
GBp |
603 |
1,443.50 |
XLON |
xVqN6iNZjBX |
|
06-May-2025 |
14:59:28 |
GBp |
52 |
1,443.50 |
XLON |
xVqN6iNZjBZ |
|
06-May-2025 |
14:59:28 |
GBp |
936 |
1,443.50 |
XLON |
xVqN6iNZjBb |
|
06-May-2025 |
14:59:28 |
GBp |
515 |
1,443.50 |
XLON |
xVqN6iNZjBd |
|
06-May-2025 |
14:57:55 |
GBp |
646 |
1,442.00 |
XLON |
xVqN6iNZhU8 |
|
06-May-2025 |
14:57:39 |
GBp |
1,063 |
1,442.50 |
XLON |
xVqN6iNZefQ |
|
06-May-2025 |
14:57:31 |
GBp |
1,360 |
1,443.00 |
XLON |
xVqN6iNZewP |
|
06-May-2025 |
14:57:13 |
GBp |
574 |
1,443.50 |
XLON |
xVqN6iNZeBd |
|
06-May-2025 |
14:57:13 |
GBp |
164 |
1,443.50 |
XLON |
xVqN6iNZeBf |
|
06-May-2025 |
14:57:13 |
GBp |
1,430 |
1,443.50 |
XLON |
xVqN6iNZeBh |
|
06-May-2025 |
14:56:47 |
GBp |
1,186 |
1,444.00 |
XLON |
xVqN6iNZfzX |
|
06-May-2025 |
14:55:32 |
GBp |
183 |
1,443.50 |
XLON |
xVqN6iNZNFo |
|
06-May-2025 |
14:55:31 |
GBp |
400 |
1,443.50 |
XLON |
xVqN6iNZNFq |
|
06-May-2025 |
14:55:24 |
GBp |
1,147 |
1,443.50 |
XLON |
xVqN6iNZNIx |
|
06-May-2025 |
14:55:20 |
GBp |
978 |
1,443.50 |
XLON |
xVqN6iNZNOg |
|
06-May-2025 |
14:55:19 |
GBp |
254 |
1,443.50 |
XLON |
xVqN6iNZNRs |
|
06-May-2025 |
14:54:37 |
GBp |
453 |
1,442.50 |
XLON |
xVqN6iNZLcc |
|
06-May-2025 |
14:54:37 |
GBp |
413 |
1,442.50 |
XLON |
xVqN6iNZLcl |
|
06-May-2025 |
14:54:33 |
GBp |
853 |
1,443.00 |
XLON |
xVqN6iNZLrw |
|
06-May-2025 |
14:54:18 |
GBp |
1,403 |
1,443.00 |
XLON |
xVqN6iNZL6w |
|
06-May-2025 |
14:54:10 |
GBp |
729 |
1,444.00 |
XLON |
xVqN6iNZLMK |
|
06-May-2025 |
14:54:10 |
GBp |
656 |
1,443.50 |
XLON |
xVqN6iNZLMM |
|
06-May-2025 |
14:54:10 |
GBp |
1,811 |
1,443.50 |
XLON |
xVqN6iNZLMT |
|
06-May-2025 |
14:54:10 |
GBp |
670 |
1,443.50 |
XLON |
xVqN6iNZLMV |
|
06-May-2025 |
14:53:16 |
GBp |
48 |
1,443.00 |
XLON |
xVqN6iNZJkS |
|
06-May-2025 |
14:53:16 |
GBp |
78 |
1,443.00 |
XLON |
xVqN6iNZJfc |
|
06-May-2025 |
14:53:16 |
GBp |
301 |
1,443.00 |
XLON |
xVqN6iNZJf$ |
|
06-May-2025 |
14:52:16 |
GBp |
902 |
1,441.50 |
XLON |
xVqN6iNZGUQ |
|
06-May-2025 |
14:52:16 |
GBp |
899 |
1,442.00 |
XLON |
xVqN6iNZGRd |
|
06-May-2025 |
14:52:16 |
GBp |
61 |
1,442.00 |
XLON |
xVqN6iNZGRf |
|
06-May-2025 |
14:52:16 |
GBp |
60 |
1,442.00 |
XLON |
xVqN6iNZGRh |
|
06-May-2025 |
14:52:12 |
GBp |
1,596 |
1,442.50 |
XLON |
xVqN6iNZHXh |
|
06-May-2025 |
14:51:32 |
GBp |
232 |
1,442.50 |
XLON |
xVqN6iNZUtD |
|
06-May-2025 |
14:51:32 |
GBp |
200 |
1,442.50 |
XLON |
xVqN6iNZUtF |
|
06-May-2025 |
14:51:30 |
GBp |
1,045 |
1,442.50 |
XLON |
xVqN6iNZUmp |
|
06-May-2025 |
14:51:29 |
GBp |
49 |
1,442.50 |
XLON |
xVqN6iNZUp$ |
|
06-May-2025 |
14:51:29 |
GBp |
492 |
1,442.50 |
XLON |
xVqN6iNZUp1 |
|
06-May-2025 |
14:51:27 |
GBp |
1,849 |
1,443.00 |
XLON |
xVqN6iNZUub |
|
06-May-2025 |
14:50:11 |
GBp |
727 |
1,445.50 |
XLON |
xVqN6iNZSCQ |
|
06-May-2025 |
14:50:09 |
GBp |
717 |
1,445.50 |
XLON |
xVqN6iNZS9v |
|
06-May-2025 |
14:50:09 |
GBp |
1,636 |
1,446.00 |
XLON |
xVqN6iNZS92 |
|
06-May-2025 |
14:49:34 |
GBp |
841 |
1,445.50 |
XLON |
xVqN6iNZTNQ |
|
06-May-2025 |
14:49:23 |
GBp |
910 |
1,445.50 |
XLON |
xVqN6iNZQbD |
|
06-May-2025 |
14:49:08 |
GBp |
622 |
1,445.50 |
XLON |
xVqN6iNZQ@7 |
|
06-May-2025 |
14:49:06 |
GBp |
221 |
1,446.00 |
XLON |
xVqN6iNZQw$ |
|
06-May-2025 |
14:49:06 |
GBp |
186 |
1,446.00 |
XLON |
xVqN6iNZQw1 |
|
06-May-2025 |
14:48:56 |
GBp |
745 |
1,446.00 |
XLON |
xVqN6iNZQHA |
|
06-May-2025 |
14:48:29 |
GBp |
1,061 |
1,446.50 |
XLON |
xVqN6iNZRCI |
|
06-May-2025 |
14:48:19 |
GBp |
884 |
1,446.50 |
XLON |
xVqN6iNZRNX |
|
06-May-2025 |
14:48:19 |
GBp |
316 |
1,446.50 |
XLON |
xVqN6iNZRNZ |
|
06-May-2025 |
14:48:06 |
GBp |
473 |
1,446.00 |
XLON |
xVqN6iNZOlG |
|
06-May-2025 |
14:47:33 |
GBp |
1,180 |
1,445.50 |
XLON |
xVqN6iNZPaM |
|
06-May-2025 |
14:47:29 |
GBp |
1,114 |
1,446.00 |
XLON |
xVqN6iNZPWZ |
|
06-May-2025 |
14:46:57 |
GBp |
47 |
1,445.00 |
XLON |
xVqN6iNZPV6 |
|
06-May-2025 |
14:46:57 |
GBp |
200 |
1,445.00 |
XLON |
xVqN6iNZPVG |
|
06-May-2025 |
14:46:57 |
GBp |
184 |
1,445.00 |
XLON |
xVqN6iNZPVS |
|
06-May-2025 |
14:46:55 |
GBp |
697 |
1,445.50 |
XLON |
xVqN6iNZPOI |
|
06-May-2025 |
14:46:54 |
GBp |
818 |
1,446.00 |
XLON |
xVqN6iNZPQX |
|
06-May-2025 |
14:46:46 |
GBp |
827 |
1,446.00 |
XLON |
xVqN6iNZ6Zh |
|
06-May-2025 |
14:46:46 |
GBp |
168 |
1,446.00 |
XLON |
xVqN6iNZ6Zl |
|
06-May-2025 |
14:45:37 |
GBp |
100 |
1,444.50 |
XLON |
xVqN6iNZ4sX |
|
06-May-2025 |
14:45:37 |
GBp |
523 |
1,444.50 |
XLON |
xVqN6iNZ4tR |
|
06-May-2025 |
14:45:36 |
GBp |
267 |
1,445.00 |
XLON |
xVqN6iNZ4o4 |
|
06-May-2025 |
14:45:36 |
GBp |
461 |
1,445.00 |
XLON |
xVqN6iNZ4o6 |
|
06-May-2025 |
14:45:34 |
GBp |
1,252 |
1,445.50 |
XLON |
xVqN6iNZ445 |
|
06-May-2025 |
14:45:30 |
GBp |
121 |
1,445.50 |
XLON |
xVqN6iNZ4Dt |
|
06-May-2025 |
14:45:28 |
GBp |
1,490 |
1,446.00 |
XLON |
xVqN6iNZ4FJ |
|
06-May-2025 |
14:45:04 |
GBp |
533 |
1,446.50 |
XLON |
xVqN6iNZ5tK |
|
06-May-2025 |
14:45:01 |
GBp |
501 |
1,447.00 |
XLON |
xVqN6iNZ5o$ |
|
06-May-2025 |
14:43:56 |
GBp |
537 |
1,446.00 |
XLON |
xVqN6iNZ3Zf |
|
06-May-2025 |
14:43:52 |
GBp |
656 |
1,446.50 |
XLON |
xVqN6iNZ3i5 |
|
06-May-2025 |
14:43:41 |
GBp |
214 |
1,447.00 |
XLON |
xVqN6iNZ3zE |
|
06-May-2025 |
14:43:41 |
GBp |
486 |
1,447.00 |
XLON |
xVqN6iNZ3zI |
|
06-May-2025 |
14:43:37 |
GBp |
566 |
1,447.50 |
XLON |
xVqN6iNZ37L |
|
06-May-2025 |
14:43:37 |
GBp |
254 |
1,447.50 |
XLON |
xVqN6iNZ37O |
|
06-May-2025 |
14:43:37 |
GBp |
312 |
1,447.50 |
XLON |
xVqN6iNZ37Q |
|
06-May-2025 |
14:43:07 |
GBp |
1 |
1,447.50 |
XLON |
xVqN6iNZ0op |
|
06-May-2025 |
14:43:07 |
GBp |
824 |
1,447.50 |
XLON |
xVqN6iNZ0or |
|
06-May-2025 |
14:43:03 |
GBp |
825 |
1,448.00 |
XLON |
xVqN6iNZ0Cg |
|
06-May-2025 |
14:42:46 |
GBp |
300 |
1,447.50 |
XLON |
xVqN6iNZ0Qf |
|
06-May-2025 |
14:42:46 |
GBp |
566 |
1,448.00 |
XLON |
xVqN6iNZ0Qh |
|
06-May-2025 |
14:42:42 |
GBp |
809 |
1,448.50 |
XLON |
xVqN6iNZ1ZU |
|
06-May-2025 |
14:42:08 |
GBp |
966 |
1,448.00 |
XLON |
xVqN6iNZ1Us |
|
06-May-2025 |
14:41:57 |
GBp |
152 |
1,448.50 |
XLON |
xVqN6iNZE$L |
|
06-May-2025 |
14:41:57 |
GBp |
200 |
1,448.50 |
XLON |
xVqN6iNZE@W |
|
06-May-2025 |
14:41:57 |
GBp |
137 |
1,448.50 |
XLON |
xVqN6iNZE@g |
|
06-May-2025 |
14:41:31 |
GBp |
27 |
1,448.50 |
XLON |
xVqN6iNZFcX |
|
06-May-2025 |
14:41:31 |
GBp |
400 |
1,448.50 |
XLON |
xVqN6iNZFcZ |
|
06-May-2025 |
14:41:27 |
GBp |
615 |
1,449.00 |
XLON |
xVqN6iNZFlm |
|
06-May-2025 |
14:41:27 |
GBp |
95 |
1,449.00 |
XLON |
xVqN6iNZFlq |
|
06-May-2025 |
14:41:27 |
GBp |
388 |
1,449.50 |
XLON |
xVqN6iNZFl1 |
|
06-May-2025 |
14:41:27 |
GBp |
600 |
1,449.50 |
XLON |
xVqN6iNZFl3 |
|
06-May-2025 |
14:41:27 |
GBp |
2,947 |
1,449.50 |
XLON |
xVqN6iNZFl8 |
|
06-May-2025 |
14:39:57 |
GBp |
526 |
1,448.50 |
XLON |
xVqN6iNZDDp |
|
06-May-2025 |
14:39:57 |
GBp |
18 |
1,448.50 |
XLON |
xVqN6iNZDDr |
|
06-May-2025 |
14:39:53 |
GBp |
30 |
1,448.50 |
XLON |
xVqN6iNZD8h |
|
06-May-2025 |
14:39:53 |
GBp |
76 |
1,448.50 |
XLON |
xVqN6iNZD8p |
|
06-May-2025 |
14:39:53 |
GBp |
16 |
1,448.50 |
XLON |
xVqN6iNZD8x |
|
06-May-2025 |
14:39:53 |
GBp |
40 |
1,448.50 |
XLON |
xVqN6iNZD8z |
|
06-May-2025 |
14:39:53 |
GBp |
20 |
1,448.50 |
XLON |
xVqN6iNZD88 |
|
06-May-2025 |
14:39:53 |
GBp |
72 |
1,448.50 |
XLON |
xVqN6iNZD8F |
|
06-May-2025 |
14:39:53 |
GBp |
4 |
1,448.50 |
XLON |
xVqN6iNZD8Q |
|
06-May-2025 |
14:39:53 |
GBp |
164 |
1,448.50 |
XLON |
xVqN6iNZDBY |
|
06-May-2025 |
14:39:53 |
GBp |
196 |
1,448.50 |
XLON |
xVqN6iNZDBa |
|
06-May-2025 |
14:39:53 |
GBp |
32 |
1,448.50 |
XLON |
xVqN6iNZDBh |
|
06-May-2025 |
14:39:37 |
GBp |
476 |
1,448.50 |
XLON |
xVqN6iNZAW2 |
|
06-May-2025 |
14:39:37 |
GBp |
85 |
1,448.50 |
XLON |
xVqN6iNZAW4 |
|
06-May-2025 |
14:39:19 |
GBp |
344 |
1,449.00 |
XLON |
xVqN6iNZADG |
|
06-May-2025 |
14:39:19 |
GBp |
284 |
1,449.00 |
XLON |
xVqN6iNZADI |
|
06-May-2025 |
14:39:17 |
GBp |
811 |
1,449.00 |
XLON |
xVqN6iNZAE4 |
|
06-May-2025 |
14:39:17 |
GBp |
22 |
1,449.50 |
XLON |
xVqN6iNZAEB |
|
06-May-2025 |
14:39:17 |
GBp |
1,471 |
1,449.50 |
XLON |
xVqN6iNZAED |
|
06-May-2025 |
14:39:17 |
GBp |
358 |
1,449.50 |
XLON |
xVqN6iNZAEF |
|
06-May-2025 |
14:39:08 |
GBp |
1,066 |
1,450.00 |
XLON |
xVqN6iNZBbz |
|
06-May-2025 |
14:38:30 |
GBp |
240 |
1,449.50 |
XLON |
xVqN6iNZ8hC |
|
06-May-2025 |
14:38:30 |
GBp |
133 |
1,449.50 |
XLON |
xVqN6iNZ8hE |
|
06-May-2025 |
14:38:30 |
GBp |
1,186 |
1,449.50 |
XLON |
xVqN6iNZ8hG |
|
06-May-2025 |
14:38:13 |
GBp |
56 |
1,449.50 |
XLON |
xVqN6iNZ87Q |
|
06-May-2025 |
14:38:13 |
GBp |
400 |
1,449.50 |
XLON |
xVqN6iNZ86W |
|
06-May-2025 |
14:37:41 |
GBp |
435 |
1,449.00 |
XLON |
xVqN6iNZ9uF |
|
06-May-2025 |
14:37:41 |
GBp |
220 |
1,449.00 |
XLON |
xVqN6iNZ9uH |
|
06-May-2025 |
14:37:29 |
GBp |
314 |
1,449.50 |
XLON |
xVqN6iNZ9Po |
|
06-May-2025 |
14:37:18 |
GBp |
488 |
1,449.50 |
XLON |
xVqN6iMSsh$ |
|
06-May-2025 |
14:37:07 |
GBp |
324 |
1,449.00 |
XLON |
xVqN6iMSsDH |
|
06-May-2025 |
14:37:07 |
GBp |
8 |
1,449.00 |
XLON |
xVqN6iMSsDJ |
|
06-May-2025 |
14:37:05 |
GBp |
280 |
1,449.50 |
XLON |
xVqN6iMSsNY |
|
06-May-2025 |
14:37:05 |
GBp |
200 |
1,449.50 |
XLON |
xVqN6iMSsNc |
|
06-May-2025 |
14:37:02 |
GBp |
610 |
1,450.00 |
XLON |
xVqN6iMSsOY |
|
06-May-2025 |
14:37:01 |
GBp |
871 |
1,450.50 |
XLON |
xVqN6iMSsQx |
|
06-May-2025 |
14:36:52 |
GBp |
699 |
1,450.50 |
XLON |
xVqN6iMSthq |
|
06-May-2025 |
14:36:29 |
GBp |
520 |
1,451.00 |
XLON |
xVqN6iMSqco |
|
06-May-2025 |
14:36:29 |
GBp |
182 |
1,451.00 |
XLON |
xVqN6iMSqcq |
|
06-May-2025 |
14:36:08 |
GBp |
131 |
1,450.00 |
XLON |
xVqN6iMSqxt |
|
06-May-2025 |
14:36:08 |
GBp |
200 |
1,450.00 |
XLON |
xVqN6iMSqxv |
|
06-May-2025 |
14:36:07 |
GBp |
230 |
1,450.50 |
XLON |
xVqN6iMSq4N |
|
06-May-2025 |
14:36:07 |
GBp |
200 |
1,450.50 |
XLON |
xVqN6iMSq4P |
|
06-May-2025 |
14:36:07 |
GBp |
605 |
1,450.50 |
XLON |
xVqN6iMSq7c |
|
06-May-2025 |
14:36:07 |
GBp |
24 |
1,450.50 |
XLON |
xVqN6iMSq7e |
|
06-May-2025 |
14:36:04 |
GBp |
955 |
1,451.00 |
XLON |
xVqN6iMSqKn |
|
06-May-2025 |
14:36:04 |
GBp |
200 |
1,451.00 |
XLON |
xVqN6iMSqK@ |
|
06-May-2025 |
14:36:04 |
GBp |
200 |
1,451.00 |
XLON |
xVqN6iMSqK5 |
|
06-May-2025 |
14:36:04 |
GBp |
80 |
1,451.00 |
XLON |
xVqN6iMSqKC |
|
06-May-2025 |
14:36:00 |
GBp |
793 |
1,451.50 |
XLON |
xVqN6iMSqIP |
|
06-May-2025 |
14:35:30 |
GBp |
907 |
1,451.00 |
XLON |
xVqN6iMSrNA |
|
06-May-2025 |
14:35:05 |
GBp |
156 |
1,450.50 |
XLON |
xVqN6iMSow$ |
|
06-May-2025 |
14:35:05 |
GBp |
357 |
1,450.50 |
XLON |
xVqN6iMSowz |
|
06-May-2025 |
14:35:05 |
GBp |
32 |
1,451.00 |
XLON |
xVqN6iMSo2H |
|
06-May-2025 |
14:35:05 |
GBp |
100 |
1,451.00 |
XLON |
xVqN6iMSo2K |
|
06-May-2025 |
14:35:05 |
GBp |
90 |
1,451.00 |
XLON |
xVqN6iMSoDZ |
|
06-May-2025 |
14:35:04 |
GBp |
58 |
1,451.00 |
XLON |
xVqN6iMSoDE |
|
06-May-2025 |
14:35:04 |
GBp |
200 |
1,451.00 |
XLON |
xVqN6iMSoDM |
|
06-May-2025 |
14:35:04 |
GBp |
400 |
1,451.00 |
XLON |
xVqN6iMSoDT |
|
06-May-2025 |
14:35:04 |
GBp |
200 |
1,451.00 |
XLON |
xVqN6iMSoDV |
|
06-May-2025 |
14:35:04 |
GBp |
91 |
1,451.00 |
XLON |
xVqN6iMSoCb |
|
06-May-2025 |
14:35:01 |
GBp |
1,552 |
1,451.50 |
XLON |
xVqN6iMSoBu |
|
06-May-2025 |
14:35:01 |
GBp |
96 |
1,451.50 |
XLON |
xVqN6iMSoBA |
|
06-May-2025 |
14:35:01 |
GBp |
180 |
1,451.50 |
XLON |
xVqN6iMSoBO |
|
06-May-2025 |
14:35:00 |
GBp |
66 |
1,451.50 |
XLON |
xVqN6iMSoL1 |
|
06-May-2025 |
14:35:00 |
GBp |
506 |
1,451.50 |
XLON |
xVqN6iMSoL3 |
|
06-May-2025 |
14:34:58 |
GBp |
1,967 |
1,452.00 |
XLON |
xVqN6iMSoH7 |
|
06-May-2025 |
14:34:33 |
GBp |
1,937 |
1,451.00 |
XLON |
xVqN6iMSpwV |
|
06-May-2025 |
14:34:30 |
GBp |
490 |
1,451.50 |
XLON |
xVqN6iMSpCn |
|
06-May-2025 |
14:34:30 |
GBp |
1,321 |
1,451.50 |
XLON |
xVqN6iMSpCs |
|
06-May-2025 |
14:34:04 |
GBp |
650 |
1,451.50 |
XLON |
xVqN6iMSmy6 |
|
06-May-2025 |
14:33:30 |
GBp |
464 |
1,449.50 |
XLON |
xVqN6iMSn$f |
|
06-May-2025 |
14:33:29 |
GBp |
664 |
1,450.00 |
XLON |
xVqN6iMSn@H |
|
06-May-2025 |
14:33:24 |
GBp |
556 |
1,450.50 |
XLON |
xVqN6iMSn7u |
|
06-May-2025 |
14:33:17 |
GBp |
6 |
1,450.50 |
XLON |
xVqN6iMSnCh |
|
06-May-2025 |
14:33:17 |
GBp |
1,200 |
1,450.50 |
XLON |
xVqN6iMSnCl |
|
06-May-2025 |
14:33:15 |
GBp |
4 |
1,450.50 |
XLON |
xVqN6iMSn94 |
|
06-May-2025 |
14:33:15 |
GBp |
1,139 |
1,451.00 |
XLON |
xVqN6iMSn9K |
|
06-May-2025 |
14:33:05 |
GBp |
705 |
1,451.50 |
XLON |
xVqN6iMS@ia |
|
06-May-2025 |
14:32:48 |
GBp |
330 |
1,451.00 |
XLON |
xVqN6iMS@0n |
|
06-May-2025 |
14:32:48 |
GBp |
33 |
1,451.00 |
XLON |
xVqN6iMS@0p |
|
06-May-2025 |
14:32:41 |
GBp |
417 |
1,449.50 |
XLON |
xVqN6iMS@LY |
|
06-May-2025 |
14:32:39 |
GBp |
327 |
1,450.00 |
XLON |
xVqN6iMS@NI |
|
06-May-2025 |
14:32:39 |
GBp |
272 |
1,450.00 |
XLON |
xVqN6iMS@NK |
|
06-May-2025 |
14:32:38 |
GBp |
443 |
1,450.00 |
XLON |
xVqN6iMS@J5 |
|
06-May-2025 |
14:32:29 |
GBp |
470 |
1,450.00 |
XLON |
xVqN6iMS$nS |
|
06-May-2025 |
14:32:28 |
GBp |
976 |
1,450.50 |
XLON |
xVqN6iMS$oq |
|
06-May-2025 |
14:32:28 |
GBp |
160 |
1,450.50 |
XLON |
xVqN6iMS$os |
|
06-May-2025 |
14:32:28 |
GBp |
1,746 |
1,451.00 |
XLON |
xVqN6iMS$o$ |
|
06-May-2025 |
14:31:56 |
GBp |
467 |
1,452.50 |
XLON |
xVqN6iMSy2n |
|
06-May-2025 |
14:31:55 |
GBp |
385 |
1,452.50 |
XLON |
xVqN6iMSyC$ |
|
06-May-2025 |
14:31:54 |
GBp |
554 |
1,453.00 |
XLON |
xVqN6iMSy9Z |
|
06-May-2025 |
14:31:51 |
GBp |
926 |
1,453.00 |
XLON |
xVqN6iMSyLT |
|
06-May-2025 |
14:31:47 |
GBp |
1,512 |
1,453.50 |
XLON |
xVqN6iMSyJm |
|
06-May-2025 |
14:31:47 |
GBp |
600 |
1,453.50 |
XLON |
xVqN6iMSyJo |
|
06-May-2025 |
14:31:47 |
GBp |
1,088 |
1,453.50 |
XLON |
xVqN6iMSyJP |
|
06-May-2025 |
14:31:47 |
GBp |
148 |
1,453.50 |
XLON |
xVqN6iMSyJT |
|
06-May-2025 |
14:31:47 |
GBp |
2,818 |
1,454.00 |
XLON |
xVqN6iMSyJV |
|
06-May-2025 |
14:31:23 |
GBp |
151 |
1,454.50 |
XLON |
xVqN6iMSzCv |
|
06-May-2025 |
14:31:23 |
GBp |
241 |
1,454.50 |
XLON |
xVqN6iMSzCx |
|
06-May-2025 |
14:31:19 |
GBp |
438 |
1,454.50 |
XLON |
xVqN6iMSzKa |
|
06-May-2025 |
14:31:19 |
GBp |
492 |
1,454.50 |
XLON |
xVqN6iMSzKh |
|
06-May-2025 |
14:30:34 |
GBp |
432 |
1,453.50 |
XLON |
xVqN6iMSxEn |
|
06-May-2025 |
14:30:34 |
GBp |
68 |
1,453.50 |
XLON |
xVqN6iMSxEv |
|
06-May-2025 |
14:30:34 |
GBp |
8 |
1,453.50 |
XLON |
xVqN6iMSxE$ |
|
06-May-2025 |
14:30:34 |
GBp |
8 |
1,453.50 |
XLON |
xVqN6iMSxE1 |
|
06-May-2025 |
14:30:34 |
GBp |
8 |
1,453.50 |
XLON |
xVqN6iMSxEA |
|
06-May-2025 |
14:30:34 |
GBp |
8 |
1,453.50 |
XLON |
xVqN6iMSxEC |
|
06-May-2025 |
14:30:34 |
GBp |
200 |
1,453.50 |
XLON |
xVqN6iMSxEM |
|
06-May-2025 |
14:30:34 |
GBp |
100 |
1,453.50 |
XLON |
xVqN6iMSxES |
|
06-May-2025 |
14:30:34 |
GBp |
69 |
1,453.50 |
XLON |
xVqN6iMSx9e |
|
06-May-2025 |
14:30:34 |
GBp |
246 |
1,453.50 |
XLON |
xVqN6iMSx9k |
|
06-May-2025 |
14:30:34 |
GBp |
362 |
1,453.50 |
XLON |
xVqN6iMSx94 |
|
06-May-2025 |
14:30:31 |
GBp |
231 |
1,454.00 |
XLON |
xVqN6iMSxNX |
|
06-May-2025 |
14:30:31 |
GBp |
372 |
1,454.00 |
XLON |
xVqN6iMSxNZ |
|
06-May-2025 |
14:30:30 |
GBp |
296 |
1,454.50 |
XLON |
xVqN6iMSxHb |
|
06-May-2025 |
14:30:30 |
GBp |
284 |
1,454.50 |
XLON |
xVqN6iMSxHd |
|
06-May-2025 |
14:30:00 |
GBp |
674 |
1,454.50 |
XLON |
xVqN6iMSvXA |
|
06-May-2025 |
14:30:00 |
GBp |
963 |
1,455.00 |
XLON |
xVqN6iMSvXL |
|
06-May-2025 |
14:30:00 |
GBp |
1,243 |
1,455.00 |
XLON |
xVqN6iMSvW7 |
|
06-May-2025 |
14:29:36 |
GBp |
1,625 |
1,455.50 |
XLON |
xVqN6iMSv1S |
|
06-May-2025 |
14:29:17 |
GBp |
2,717 |
1,456.00 |
XLON |
xVqN6iMSvR0 |
|
06-May-2025 |
14:28:50 |
GBp |
32 |
1,456.50 |
XLON |
xVqN6iMSc2L |
|
06-May-2025 |
14:28:50 |
GBp |
358 |
1,456.50 |
XLON |
xVqN6iMSc2N |
|
06-May-2025 |
14:28:50 |
GBp |
1,324 |
1,456.50 |
XLON |
xVqN6iMSc2P |
|
06-May-2025 |
14:28:50 |
GBp |
361 |
1,456.50 |
XLON |
xVqN6iMScDY |
|
06-May-2025 |
14:28:50 |
GBp |
542 |
1,456.50 |
XLON |
xVqN6iMScDe |
|
06-May-2025 |
14:27:34 |
GBp |
465 |
1,456.50 |
XLON |
xVqN6iMSaxR |
|
06-May-2025 |
14:27:34 |
GBp |
1,324 |
1,456.50 |
XLON |
xVqN6iMSaxT |
|
06-May-2025 |
14:27:34 |
GBp |
1,789 |
1,456.50 |
XLON |
xVqN6iMSawW |
|
06-May-2025 |
14:25:25 |
GBp |
1,627 |
1,455.50 |
XLON |
xVqN6iMSZrb |
|
06-May-2025 |
14:25:25 |
GBp |
161 |
1,455.50 |
XLON |
xVqN6iMSZrX |
|
06-May-2025 |
14:25:25 |
GBp |
159 |
1,455.50 |
XLON |
xVqN6iMSZrZ |
|
06-May-2025 |
14:22:30 |
GBp |
1,114 |
1,454.50 |
XLON |
xVqN6iMSk1z |
|
06-May-2025 |
14:21:27 |
GBp |
676 |
1,454.00 |
XLON |
xVqN6iMSlLD |
|
06-May-2025 |
14:21:27 |
GBp |
237 |
1,454.00 |
XLON |
xVqN6iMSlLF |
|
06-May-2025 |
14:20:30 |
GBp |
554 |
1,454.50 |
XLON |
xVqN6iMSiN@ |
|
06-May-2025 |
14:20:30 |
GBp |
31 |
1,454.50 |
XLON |
xVqN6iMSiN0 |
|
06-May-2025 |
14:19:05 |
GBp |
729 |
1,454.00 |
XLON |
xVqN6iMSgvR |
|
06-May-2025 |
14:18:42 |
GBp |
424 |
1,454.00 |
XLON |
xVqN6iMSgGk |
|
06-May-2025 |
14:18:10 |
GBp |
325 |
1,454.00 |
XLON |
xVqN6iMShuo |
|
06-May-2025 |
14:18:10 |
GBp |
211 |
1,454.00 |
XLON |
xVqN6iMShuq |
|
06-May-2025 |
14:18:01 |
GBp |
655 |
1,454.50 |
XLON |
xVqN6iMShAt |
|
06-May-2025 |
14:17:23 |
GBp |
481 |
1,454.50 |
XLON |
xVqN6iMSexj |
|
06-May-2025 |
14:17:23 |
GBp |
193 |
1,454.50 |
XLON |
xVqN6iMSexl |
|
06-May-2025 |
14:16:04 |
GBp |
509 |
1,454.50 |
XLON |
xVqN6iMSMaH |
|
06-May-2025 |
14:16:02 |
GBp |
727 |
1,455.00 |
XLON |
xVqN6iMSMds |
|
06-May-2025 |
14:16:01 |
GBp |
1,159 |
1,455.00 |
XLON |
xVqN6iMSMX$ |
|
06-May-2025 |
14:15:02 |
GBp |
1,231 |
1,455.50 |
XLON |
xVqN6iMSNtU |
|
06-May-2025 |
14:14:18 |
GBp |
1,518 |
1,456.00 |
XLON |
xVqN6iMSNQU |
|
06-May-2025 |
14:12:53 |
GBp |
1,830 |
1,455.00 |
XLON |
xVqN6iMSL9I |
|
06-May-2025 |
14:12:53 |
GBp |
418 |
1,455.00 |
XLON |
xVqN6iMSL9K |
|
06-May-2025 |
14:12:17 |
GBp |
160 |
1,455.00 |
XLON |
xVqN6iMSIqN |
|
06-May-2025 |
14:09:35 |
GBp |
526 |
1,455.00 |
XLON |
xVqN6iMSHux |
|
06-May-2025 |
14:09:13 |
GBp |
560 |
1,455.50 |
XLON |
xVqN6iMSHAZ |
|
06-May-2025 |
14:07:56 |
GBp |
608 |
1,455.50 |
XLON |
xVqN6iMSVYk |
|
06-May-2025 |
14:07:53 |
GBp |
357 |
1,456.00 |
XLON |
xVqN6iMSViJ |
|
06-May-2025 |
14:07:53 |
GBp |
520 |
1,456.00 |
XLON |
xVqN6iMSViL |
|
06-May-2025 |
14:07:53 |
GBp |
1,966 |
1,456.00 |
XLON |
xVqN6iMSViR |
|
06-May-2025 |
14:06:37 |
GBp |
493 |
1,455.50 |
XLON |
xVqN6iMSSxV |
|
06-May-2025 |
14:06:01 |
GBp |
2,414 |
1,455.50 |
XLON |
xVqN6iMSTgZ |
|
06-May-2025 |
14:03:50 |
GBp |
452 |
1,455.50 |
XLON |
xVqN6iMSRKL |
|
06-May-2025 |
14:02:27 |
GBp |
662 |
1,455.00 |
XLON |
xVqN6iMSP$Q |
|
06-May-2025 |
14:02:27 |
GBp |
55 |
1,455.00 |
XLON |
xVqN6iMSP$S |
|
06-May-2025 |
14:02:00 |
GBp |
795 |
1,455.00 |
XLON |
xVqN6iMS6bG |
|
06-May-2025 |
14:00:48 |
GBp |
355 |
1,454.00 |
XLON |
xVqN6iMS7oI |
|
06-May-2025 |
14:00:48 |
GBp |
412 |
1,454.00 |
XLON |
xVqN6iMS7oP |
|
06-May-2025 |
14:00:31 |
GBp |
83 |
1,454.50 |
XLON |
xVqN6iMS7LO |
|
06-May-2025 |
14:00:31 |
GBp |
619 |
1,454.50 |
XLON |
xVqN6iMS7LQ |
|
06-May-2025 |
14:00:11 |
GBp |
772 |
1,454.00 |
XLON |
xVqN6iMS4cR |
|
06-May-2025 |
14:00:03 |
GBp |
569 |
1,454.50 |
XLON |
xVqN6iMS4$U |
|
06-May-2025 |
14:00:00 |
GBp |
496 |
1,455.00 |
XLON |
xVqN6iMS4xQ |
|
06-May-2025 |
13:59:18 |
GBp |
1,590 |
1,454.50 |
XLON |
xVqN6iMS5gA |
|
06-May-2025 |
13:56:59 |
GBp |
1,019 |
1,454.50 |
XLON |
xVqN6iMS3AH |
|
06-May-2025 |
13:56:13 |
GBp |
412 |
1,455.00 |
XLON |
xVqN6iMS05X |
|
06-May-2025 |
13:56:13 |
GBp |
649 |
1,455.00 |
XLON |
xVqN6iMS0wV |
|
06-May-2025 |
13:55:35 |
GBp |
951 |
1,455.00 |
XLON |
xVqN6iMS1sX |
|
06-May-2025 |
13:54:27 |
GBp |
1,044 |
1,454.00 |
XLON |
xVqN6iMSEvo |
|
06-May-2025 |
13:53:55 |
GBp |
1,383 |
1,454.50 |
XLON |
xVqN6iMSFWS |
|
06-May-2025 |
13:51:41 |
GBp |
800 |
1,454.00 |
XLON |
xVqN6iMSDmO |
|
06-May-2025 |
13:50:35 |
GBp |
542 |
1,454.50 |
XLON |
xVqN6iMSA6X |
|
06-May-2025 |
13:50:03 |
GBp |
566 |
1,454.50 |
XLON |
xVqN6iMSBkA |
|
06-May-2025 |
13:49:37 |
GBp |
951 |
1,454.50 |
XLON |
xVqN6iMSB13 |
|
06-May-2025 |
13:48:31 |
GBp |
975 |
1,454.00 |
XLON |
xVqN6iMS8Mx |
|
06-May-2025 |
13:47:55 |
GBp |
917 |
1,454.50 |
XLON |
xVqN6iMS94L |
|
06-May-2025 |
13:47:55 |
GBp |
115 |
1,454.50 |
XLON |
xVqN6iMS94N |
|
06-May-2025 |
13:47:01 |
GBp |
472 |
1,454.00 |
XLON |
xVqN6iMTsBr |
|
06-May-2025 |
13:47:01 |
GBp |
1,854 |
1,454.00 |
XLON |
xVqN6iMTsBF |
|
06-May-2025 |
13:44:07 |
GBp |
220 |
1,454.00 |
XLON |
xVqN6iMTrLs |
|
06-May-2025 |
13:44:07 |
GBp |
574 |
1,454.00 |
XLON |
xVqN6iMTrLu |
|
06-May-2025 |
13:42:49 |
GBp |
830 |
1,454.00 |
XLON |
xVqN6iMTpkt |
|
06-May-2025 |
13:42:03 |
GBp |
574 |
1,454.00 |
XLON |
xVqN6iMTmlM |
|
06-May-2025 |
13:40:45 |
GBp |
619 |
1,453.00 |
XLON |
xVqN6iMTn2N |
|
06-May-2025 |
13:40:09 |
GBp |
499 |
1,453.50 |
XLON |
xVqN6iMT@ie |
|
06-May-2025 |
13:39:20 |
GBp |
762 |
1,453.50 |
XLON |
xVqN6iMT$kr |
|
06-May-2025 |
13:38:54 |
GBp |
280 |
1,453.50 |
XLON |
xVqN6iMT$C9 |
|
06-May-2025 |
13:38:54 |
GBp |
895 |
1,453.50 |
XLON |
xVqN6iMT$CB |
|
06-May-2025 |
13:37:16 |
GBp |
262 |
1,452.50 |
XLON |
xVqN6iMTz3m |
|
06-May-2025 |
13:37:16 |
GBp |
489 |
1,452.50 |
XLON |
xVqN6iMTz3o |
|
06-May-2025 |
13:35:10 |
GBp |
557 |
1,453.00 |
XLON |
xVqN6iMTxOe |
|
06-May-2025 |
13:34:37 |
GBp |
553 |
1,452.50 |
XLON |
xVqN6iMTu1n |
|
06-May-2025 |
13:34:24 |
GBp |
275 |
1,452.50 |
XLON |
xVqN6iMTuGJ |
|
06-May-2025 |
13:33:48 |
GBp |
552 |
1,452.50 |
XLON |
xVqN6iMTvzc |
|
06-May-2025 |
13:33:00 |
GBp |
213 |
1,452.50 |
XLON |
xVqN6iMTcnX |
|
06-May-2025 |
13:33:00 |
GBp |
517 |
1,452.50 |
XLON |
xVqN6iMTcnZ |
|
06-May-2025 |
13:32:03 |
GBp |
636 |
1,453.00 |
XLON |
xVqN6iMTd@M |
|
06-May-2025 |
13:32:03 |
GBp |
325 |
1,453.00 |
XLON |
xVqN6iMTdvj |
|
06-May-2025 |
13:32:03 |
GBp |
403 |
1,453.00 |
XLON |
xVqN6iMTdvl |
|
06-May-2025 |
13:30:40 |
GBp |
543 |
1,453.00 |
XLON |
xVqN6iMTaJT |
|
06-May-2025 |
13:30:10 |
GBp |
457 |
1,453.50 |
XLON |
xVqN6iMTb5S |
|
06-May-2025 |
13:29:43 |
GBp |
1,114 |
1,454.00 |
XLON |
xVqN6iMTYkz |
|
06-May-2025 |
13:29:43 |
GBp |
2,275 |
1,454.00 |
XLON |
xVqN6iMTYkB |
|
06-May-2025 |
13:25:04 |
GBp |
19 |
1,453.50 |
XLON |
xVqN6iMTkPN |
|
06-May-2025 |
13:25:04 |
GBp |
1,156 |
1,453.50 |
XLON |
xVqN6iMTkPP |
|
06-May-2025 |
13:22:20 |
GBp |
165 |
1,454.00 |
XLON |
xVqN6iMTjwL |
|
06-May-2025 |
13:22:20 |
GBp |
143 |
1,454.00 |
XLON |
xVqN6iMTjwN |
|
06-May-2025 |
13:21:06 |
GBp |
341 |
1,453.50 |
XLON |
xVqN6iMTg8b |
|
06-May-2025 |
13:21:06 |
GBp |
536 |
1,453.50 |
XLON |
xVqN6iMTg8s |
|
06-May-2025 |
13:20:36 |
GBp |
754 |
1,453.50 |
XLON |
xVqN6iMThY6 |
|
06-May-2025 |
13:19:20 |
GBp |
542 |
1,453.00 |
XLON |
xVqN6iMTenx |
|
06-May-2025 |
13:18:49 |
GBp |
309 |
1,452.50 |
XLON |
xVqN6iMTeGm |
|
06-May-2025 |
13:18:49 |
GBp |
196 |
1,452.50 |
XLON |
xVqN6iMTeGo |
|
06-May-2025 |
13:17:32 |
GBp |
150 |
1,453.00 |
XLON |
xVqN6iMTMWL |
|
06-May-2025 |
13:17:32 |
GBp |
560 |
1,453.00 |
XLON |
xVqN6iMTMWN |
|
06-May-2025 |
13:17:31 |
GBp |
706 |
1,453.00 |
XLON |
xVqN6iMTMZK |
|
06-May-2025 |
13:16:28 |
GBp |
413 |
1,453.00 |
XLON |
xVqN6iMTNiL |
|
06-May-2025 |
13:15:46 |
GBp |
209 |
1,453.50 |
XLON |
xVqN6iMTNNJ |
|
06-May-2025 |
13:15:46 |
GBp |
260 |
1,453.50 |
XLON |
xVqN6iMTNNR |
|
06-May-2025 |
13:15:23 |
GBp |
610 |
1,453.50 |
XLON |
xVqN6iMTKf7 |
|
06-May-2025 |
13:14:18 |
GBp |
439 |
1,453.00 |
XLON |
xVqN6iMTLrX |
|
06-May-2025 |
13:13:28 |
GBp |
442 |
1,453.00 |
XLON |
xVqN6iMTIWp |
|
06-May-2025 |
13:13:28 |
GBp |
450 |
1,453.00 |
XLON |
xVqN6iMTIWs |
|
06-May-2025 |
13:11:33 |
GBp |
377 |
1,453.50 |
XLON |
xVqN6iMTJG$ |
|
06-May-2025 |
13:11:24 |
GBp |
565 |
1,453.50 |
XLON |
xVqN6iMTJV2 |
|
06-May-2025 |
13:09:53 |
GBp |
616 |
1,453.00 |
XLON |
xVqN6iMTHnn |
|
06-May-2025 |
13:09:53 |
GBp |
879 |
1,453.50 |
XLON |
xVqN6iMTHno |
|
06-May-2025 |
13:09:28 |
GBp |
493 |
1,453.50 |
XLON |
xVqN6iMTHJ@ |
|
06-May-2025 |
13:09:12 |
GBp |
1,635 |
1,453.50 |
XLON |
xVqN6iMTHOQ |
|
06-May-2025 |
13:09:12 |
GBp |
208 |
1,453.50 |
XLON |
xVqN6iMTHOS |
|
06-May-2025 |
13:06:22 |
GBp |
2 |
1,452.50 |
XLON |
xVqN6iMTSQD |
|
06-May-2025 |
13:06:22 |
GBp |
1,267 |
1,452.50 |
XLON |
xVqN6iMTSQF |
|
06-May-2025 |
13:05:21 |
GBp |
2,015 |
1,452.00 |
XLON |
xVqN6iMTQgI |
|
06-May-2025 |
13:05:21 |
GBp |
1 |
1,452.00 |
XLON |
xVqN6iMTQgK |
|
06-May-2025 |
13:02:26 |
GBp |
1,479 |
1,451.50 |
XLON |
xVqN6iMTP0P |
|
06-May-2025 |
13:00:04 |
GBp |
1,057 |
1,451.00 |
XLON |
xVqN6iMT4tM |
|
06-May-2025 |
12:59:55 |
GBp |
454 |
1,451.00 |
XLON |
xVqN6iMT47N |
|
06-May-2025 |
12:59:55 |
GBp |
196 |
1,451.00 |
XLON |
xVqN6iMT47O |
|
06-May-2025 |
12:59:55 |
GBp |
197 |
1,451.00 |
XLON |
xVqN6iMT47Q |
|
06-May-2025 |
12:56:45 |
GBp |
1,037 |
1,450.00 |
XLON |
xVqN6iMT3Mr |
|
06-May-2025 |
12:56:41 |
GBp |
1,911 |
1,450.50 |
XLON |
xVqN6iMT3Ia |
|
06-May-2025 |
12:51:17 |
GBp |
331 |
1,450.00 |
XLON |
xVqN6iMTDjz |
|
06-May-2025 |
12:51:10 |
GBp |
34 |
1,450.50 |
XLON |
xVqN6iMTDeb |
|
06-May-2025 |
12:51:10 |
GBp |
446 |
1,450.50 |
XLON |
xVqN6iMTDed |
|
06-May-2025 |
12:51:10 |
GBp |
943 |
1,450.50 |
XLON |
xVqN6iMTDeg |
|
06-May-2025 |
12:51:10 |
GBp |
127 |
1,450.50 |
XLON |
xVqN6iMTDei |
|
06-May-2025 |
12:50:24 |
GBp |
1,590 |
1,450.50 |
XLON |
xVqN6iMTDRm |
|
06-May-2025 |
12:50:24 |
GBp |
30 |
1,450.50 |
XLON |
xVqN6iMTDRo |
|
06-May-2025 |
12:47:11 |
GBp |
1,319 |
1,450.50 |
XLON |
xVqN6iMT8Cg |
|
06-May-2025 |
12:45:02 |
GBp |
228 |
1,450.50 |
XLON |
xVqN6iMUswB |
|
06-May-2025 |
12:44:43 |
GBp |
998 |
1,451.00 |
XLON |
xVqN6iMUsKx |
|
06-May-2025 |
12:42:09 |
GBp |
634 |
1,450.00 |
XLON |
xVqN6iMUruO |
|
06-May-2025 |
12:42:06 |
GBp |
12 |
1,450.00 |
XLON |
xVqN6iMUrw3 |
|
06-May-2025 |
12:41:19 |
GBp |
879 |
1,450.00 |
XLON |
xVqN6iMUohr |
|
06-May-2025 |
12:39:33 |
GBp |
468 |
1,450.50 |
XLON |
xVqN6iMUmcV |
|
06-May-2025 |
12:38:50 |
GBp |
667 |
1,451.00 |
XLON |
xVqN6iMUmEY |
|
06-May-2025 |
12:38:47 |
GBp |
1,171 |
1,451.50 |
XLON |
xVqN6iMUm9k |
|
06-May-2025 |
12:37:39 |
GBp |
1,935 |
1,451.50 |
XLON |
xVqN6iMUnNW |
|
06-May-2025 |
12:33:22 |
GBp |
532 |
1,449.50 |
XLON |
xVqN6iMUzV4 |
|
06-May-2025 |
12:32:53 |
GBp |
200 |
1,450.00 |
XLON |
xVqN6iMUw$a |
|
06-May-2025 |
12:32:53 |
GBp |
560 |
1,450.00 |
XLON |
xVqN6iMUw$Y |
|
06-May-2025 |
12:30:32 |
GBp |
96 |
1,451.00 |
XLON |
xVqN6iMUu5v |
|
06-May-2025 |
12:30:32 |
GBp |
330 |
1,451.00 |
XLON |
xVqN6iMUu5x |
|
06-May-2025 |
12:30:32 |
GBp |
437 |
1,451.00 |
XLON |
xVqN6iMUu5@ |
|
06-May-2025 |
12:30:32 |
GBp |
125 |
1,451.00 |
XLON |
xVqN6iMUu50 |
|
06-May-2025 |
12:30:32 |
GBp |
4 |
1,451.00 |
XLON |
xVqN6iMUu52 |
|
06-May-2025 |
12:30:20 |
GBp |
522 |
1,451.00 |
XLON |
xVqN6iMUu2H |
|
06-May-2025 |
12:29:42 |
GBp |
494 |
1,451.00 |
XLON |
xVqN6iMUvg$ |
|
06-May-2025 |
12:28:45 |
GBp |
1,043 |
1,451.50 |
XLON |
xVqN6iMUcYN |
|
06-May-2025 |
12:26:58 |
GBp |
977 |
1,451.00 |
XLON |
xVqN6iMUdHi |
|
06-May-2025 |
12:23:41 |
GBp |
321 |
1,449.50 |
XLON |
xVqN6iMUY8G |
|
06-May-2025 |
12:23:12 |
GBp |
355 |
1,449.50 |
XLON |
xVqN6iMUZQg |
|
06-May-2025 |
12:23:12 |
GBp |
510 |
1,450.00 |
XLON |
xVqN6iMUZQU |
|
06-May-2025 |
12:22:59 |
GBp |
421 |
1,450.50 |
XLON |
xVqN6iMUWtq |
|
06-May-2025 |
12:22:06 |
GBp |
655 |
1,450.50 |
XLON |
xVqN6iMUXlk |
|
06-May-2025 |
12:22:06 |
GBp |
16 |
1,450.50 |
XLON |
xVqN6iMUXlm |
|
06-May-2025 |
12:19:43 |
GBp |
606 |
1,451.50 |
XLON |
xVqN6iMUl5c |
|
06-May-2025 |
12:19:29 |
GBp |
272 |
1,452.00 |
XLON |
xVqN6iMUlNc |
|
06-May-2025 |
12:19:29 |
GBp |
260 |
1,452.00 |
XLON |
xVqN6iMUlNe |
|
06-May-2025 |
12:19:29 |
GBp |
116 |
1,452.00 |
XLON |
xVqN6iMUlNg |
|
06-May-2025 |
12:18:33 |
GBp |
480 |
1,452.50 |
XLON |
xVqN6iMUi2j |
|
06-May-2025 |
12:18:00 |
GBp |
873 |
1,452.50 |
XLON |
xVqN6iMUjXd |
|
06-May-2025 |
12:16:24 |
GBp |
512 |
1,453.00 |
XLON |
xVqN6iMUg5m |
|
06-May-2025 |
12:15:16 |
GBp |
440 |
1,453.50 |
XLON |
xVqN6iMUh54 |
|
06-May-2025 |
12:14:29 |
GBp |
469 |
1,453.50 |
XLON |
xVqN6iMUetS |
|
06-May-2025 |
12:14:03 |
GBp |
203 |
1,454.00 |
XLON |
xVqN6iMUeD3 |
|
06-May-2025 |
12:14:03 |
GBp |
595 |
1,454.00 |
XLON |
xVqN6iMUeD5 |
|
06-May-2025 |
12:11:58 |
GBp |
570 |
1,453.50 |
XLON |
xVqN6iMUM4y |
|
06-May-2025 |
12:11:04 |
GBp |
673 |
1,454.00 |
XLON |
xVqN6iMUNsN |
|
06-May-2025 |
12:10:55 |
GBp |
110 |
1,454.50 |
XLON |
xVqN6iMUN3u |
|
06-May-2025 |
12:10:55 |
GBp |
706 |
1,454.50 |
XLON |
xVqN6iMUN3w |
|
06-May-2025 |
12:10:11 |
GBp |
365 |
1,454.50 |
XLON |
xVqN6iMUKqo |
|
06-May-2025 |
12:10:11 |
GBp |
607 |
1,454.50 |
XLON |
xVqN6iMUKqq |
|
06-May-2025 |
12:09:44 |
GBp |
116 |
1,454.50 |
XLON |
xVqN6iMUKEw |
|
06-May-2025 |
12:08:54 |
GBp |
1,699 |
1,455.00 |
XLON |
xVqN6iMULzI |
|
06-May-2025 |
12:05:46 |
GBp |
774 |
1,454.50 |
XLON |
xVqN6iMUGep |
|
06-May-2025 |
12:05:46 |
GBp |
66 |
1,454.50 |
XLON |
xVqN6iMUGer |
|
06-May-2025 |
12:03:15 |
GBp |
739 |
1,455.00 |
XLON |
xVqN6iMUUAg |
|
06-May-2025 |
12:02:06 |
GBp |
662 |
1,455.00 |
XLON |
xVqN6iMUSc@ |
|
06-May-2025 |
12:01:46 |
GBp |
484 |
1,453.50 |
XLON |
xVqN6iMUSvL |
|
06-May-2025 |
12:01:46 |
GBp |
34 |
1,453.50 |
XLON |
xVqN6iMUSvN |
|
06-May-2025 |
12:01:31 |
GBp |
633 |
1,454.00 |
XLON |
xVqN6iMUSLl |
|
06-May-2025 |
11:59:55 |
GBp |
443 |
1,453.50 |
XLON |
xVqN6iMUQCm |
|
06-May-2025 |
11:59:55 |
GBp |
306 |
1,453.50 |
XLON |
xVqN6iMUQCx |
|
06-May-2025 |
11:59:55 |
GBp |
52 |
1,453.50 |
XLON |
xVqN6iMUQC1 |
|
06-May-2025 |
11:59:53 |
GBp |
104 |
1,453.50 |
XLON |
xVqN6iMUQ96 |
|
06-May-2025 |
11:59:11 |
GBp |
782 |
1,453.50 |
XLON |
xVqN6iMURso |
|
06-May-2025 |
11:57:17 |
GBp |
320 |
1,453.00 |
XLON |
xVqN6iMUPg2 |
|
06-May-2025 |
11:56:40 |
GBp |
342 |
1,452.50 |
XLON |
xVqN6iMUPJ3 |
|
06-May-2025 |
11:56:31 |
GBp |
684 |
1,452.50 |
XLON |
xVqN6iMU6Zd |
|
06-May-2025 |
11:55:00 |
GBp |
53 |
1,455.00 |
XLON |
xVqN6iMU7$w |
|
06-May-2025 |
11:55:00 |
GBp |
600 |
1,455.00 |
XLON |
xVqN6iMU7$y |
|
06-May-2025 |
11:55:00 |
GBp |
587 |
1,455.00 |
XLON |
xVqN6iMU7$3 |
|
06-May-2025 |
11:54:03 |
GBp |
583 |
1,454.50 |
XLON |
xVqN6iMU4qu |
|
06-May-2025 |
11:54:03 |
GBp |
1,332 |
1,455.00 |
XLON |
xVqN6iMU4qz |
|
06-May-2025 |
11:53:42 |
GBp |
1,603 |
1,454.50 |
XLON |
xVqN6iMU4xN |
|
06-May-2025 |
11:52:01 |
GBp |
428 |
1,453.00 |
XLON |
xVqN6iMU2o8 |
|
06-May-2025 |
11:52:01 |
GBp |
927 |
1,453.00 |
XLON |
xVqN6iMU2zb |
|
06-May-2025 |
11:52:01 |
GBp |
239 |
1,453.00 |
XLON |
xVqN6iMU2zZ |
|
06-May-2025 |
11:50:50 |
GBp |
641 |
1,453.00 |
XLON |
xVqN6iMU30K |
|
06-May-2025 |
11:50:50 |
GBp |
485 |
1,453.00 |
XLON |
xVqN6iMU30M |
|
06-May-2025 |
11:44:42 |
GBp |
711 |
1,451.00 |
XLON |
xVqN6iMUDoR |
|
06-May-2025 |
11:44:42 |
GBp |
254 |
1,451.00 |
XLON |
xVqN6iMUDzl |
|
06-May-2025 |
11:44:42 |
GBp |
1,300 |
1,451.00 |
XLON |
xVqN6iMUDzn |
|
06-May-2025 |
11:44:31 |
GBp |
52 |
1,451.00 |
XLON |
xVqN6iMUD9G |
|
06-May-2025 |
11:44:31 |
GBp |
150 |
1,451.00 |
XLON |
xVqN6iMUD9I |
|
06-May-2025 |
11:42:12 |
GBp |
1,078 |
1,450.00 |
XLON |
xVqN6iMUBU7 |
|
06-May-2025 |
11:39:51 |
GBp |
40 |
1,450.00 |
XLON |
xVqN6iMVsfw |
|
06-May-2025 |
11:39:51 |
GBp |
123 |
1,450.00 |
XLON |
xVqN6iMVsf@ |
|
06-May-2025 |
11:39:51 |
GBp |
645 |
1,450.00 |
XLON |
xVqN6iMVsf0 |
|
06-May-2025 |
11:37:12 |
GBp |
324 |
1,448.50 |
XLON |
xVqN6iMVq2o |
|
06-May-2025 |
11:37:12 |
GBp |
704 |
1,448.50 |
XLON |
xVqN6iMVq2v |
|
06-May-2025 |
11:36:42 |
GBp |
678 |
1,449.00 |
XLON |
xVqN6iMVrdw |
|
06-May-2025 |
11:36:00 |
GBp |
287 |
1,449.50 |
XLON |
xVqN6iMVrI3 |
|
06-May-2025 |
11:36:00 |
GBp |
916 |
1,449.50 |
XLON |
xVqN6iMVrI5 |
|
06-May-2025 |
11:35:52 |
GBp |
1,083 |
1,450.00 |
XLON |
xVqN6iMVob@ |
|
06-May-2025 |
11:34:54 |
GBp |
22 |
1,450.00 |
XLON |
xVqN6iMVoP4 |
|
06-May-2025 |
11:34:54 |
GBp |
415 |
1,450.00 |
XLON |
xVqN6iMVoP6 |
|
06-May-2025 |
11:34:54 |
GBp |
514 |
1,450.00 |
XLON |
xVqN6iMVoP8 |
|
06-May-2025 |
11:32:03 |
GBp |
904 |
1,449.50 |
XLON |
xVqN6iMVnEj |
|
06-May-2025 |
11:30:12 |
GBp |
1,134 |
1,448.50 |
XLON |
xVqN6iMV$nV |
|
06-May-2025 |
11:27:08 |
GBp |
552 |
1,447.50 |
XLON |
xVqN6iMVwmZ |
|
06-May-2025 |
11:27:08 |
GBp |
754 |
1,447.50 |
XLON |
xVqN6iMVwpa |
|
06-May-2025 |
11:25:22 |
GBp |
750 |
1,448.00 |
XLON |
xVqN6iMVuk$ |
|
06-May-2025 |
11:25:22 |
GBp |
1,049 |
1,448.00 |
XLON |
xVqN6iMVuk2 |
|
06-May-2025 |
11:21:20 |
GBp |
699 |
1,449.50 |
XLON |
xVqN6iMVaiG |
|
06-May-2025 |
11:21:20 |
GBp |
711 |
1,449.50 |
XLON |
xVqN6iMVaiT |
|
06-May-2025 |
11:20:57 |
GBp |
1,228 |
1,449.50 |
XLON |
xVqN6iMVawN |
|
06-May-2025 |
11:20:57 |
GBp |
223 |
1,449.50 |
XLON |
xVqN6iMVawP |
|
06-May-2025 |
11:18:06 |
GBp |
744 |
1,449.50 |
XLON |
xVqN6iMVZa6 |
|
06-May-2025 |
11:18:06 |
GBp |
167 |
1,449.50 |
XLON |
xVqN6iMVZa8 |
|
06-May-2025 |
11:17:18 |
GBp |
926 |
1,449.50 |
XLON |
xVqN6iMVZMb |
|
06-May-2025 |
11:17:18 |
GBp |
369 |
1,449.50 |
XLON |
xVqN6iMVZMd |
|
06-May-2025 |
11:15:20 |
GBp |
1,303 |
1,449.00 |
XLON |
xVqN6iMVXFN |
|
06-May-2025 |
11:13:02 |
GBp |
1,175 |
1,449.50 |
XLON |
xVqN6iMVibA |
|
06-May-2025 |
11:12:15 |
GBp |
1,580 |
1,449.50 |
XLON |
xVqN6iMViC1 |
|
06-May-2025 |
11:07:40 |
GBp |
222 |
1,449.50 |
XLON |
xVqN6iMVeQ5 |
|
06-May-2025 |
11:07:40 |
GBp |
257 |
1,449.50 |
XLON |
xVqN6iMVeQF |
|
06-May-2025 |
11:07:30 |
GBp |
515 |
1,450.00 |
XLON |
xVqN6iMVfhD |
|
06-May-2025 |
11:07:19 |
GBp |
827 |
1,450.50 |
XLON |
xVqN6iMVfoc |
|
06-May-2025 |
11:04:38 |
GBp |
130 |
1,450.50 |
XLON |
xVqN6iMVKnJ |
|
06-May-2025 |
11:04:38 |
GBp |
904 |
1,450.50 |
XLON |
xVqN6iMVKnL |
|
06-May-2025 |
11:04:38 |
GBp |
667 |
1,450.00 |
XLON |
xVqN6iMVKnM |
|
06-May-2025 |
11:04:38 |
GBp |
1,523 |
1,450.50 |
XLON |
xVqN6iMVKnQ |
|
06-May-2025 |
11:00:57 |
GBp |
327 |
1,450.50 |
XLON |
xVqN6iMVGi0 |
|
06-May-2025 |
11:00:57 |
GBp |
470 |
1,451.00 |
XLON |
xVqN6iMVGi2 |
|
06-May-2025 |
11:00:13 |
GBp |
629 |
1,451.50 |
XLON |
xVqN6iMVGN5 |
|
06-May-2025 |
11:00:02 |
GBp |
720 |
1,452.00 |
XLON |
xVqN6iMVHYP |
|
06-May-2025 |
11:00:02 |
GBp |
90 |
1,452.00 |
XLON |
xVqN6iMVHYR |
|
06-May-2025 |
10:59:05 |
GBp |
839 |
1,452.00 |
XLON |
xVqN6iMVUkK |
|
06-May-2025 |
10:58:31 |
GBp |
981 |
1,452.50 |
XLON |
xVqN6iMVUAU |
|
06-May-2025 |
10:57:33 |
GBp |
1,324 |
1,452.50 |
XLON |
xVqN6iMVVLm |
|
06-May-2025 |
10:54:19 |
GBp |
426 |
1,453.00 |
XLON |
xVqN6iMVRau |
|
06-May-2025 |
10:53:53 |
GBp |
675 |
1,453.00 |
XLON |
xVqN6iMVR8G |
|
06-May-2025 |
10:53:31 |
GBp |
328 |
1,453.00 |
XLON |
xVqN6iMVOi8 |
|
06-May-2025 |
10:53:31 |
GBp |
132 |
1,453.00 |
XLON |
xVqN6iMVOiA |
|
06-May-2025 |
10:52:07 |
GBp |
569 |
1,454.00 |
XLON |
xVqN6iMVP6T |
|
06-May-2025 |
10:52:00 |
GBp |
729 |
1,454.50 |
XLON |
xVqN6iMVPMf |
|
06-May-2025 |
10:51:23 |
GBp |
740 |
1,454.00 |
XLON |
xVqN6iMV6vB |
|
06-May-2025 |
10:50:47 |
GBp |
682 |
1,454.50 |
XLON |
xVqN6iMV7YV |
|
06-May-2025 |
10:48:42 |
GBp |
588 |
1,454.00 |
XLON |
xVqN6iMV5XW |
|
06-May-2025 |
10:48:32 |
GBp |
464 |
1,454.00 |
XLON |
xVqN6iMV5n5 |
|
06-May-2025 |
10:47:02 |
GBp |
544 |
1,454.50 |
XLON |
xVqN6iMV2Tb |
|
06-May-2025 |
10:47:02 |
GBp |
595 |
1,454.50 |
XLON |
xVqN6iMV2Ti |
|
06-May-2025 |
10:46:15 |
GBp |
802 |
1,454.50 |
XLON |
xVqN6iMV30N |
|
06-May-2025 |
10:44:25 |
GBp |
658 |
1,455.00 |
XLON |
xVqN6iMV1mb |
|
06-May-2025 |
10:43:31 |
GBp |
660 |
1,455.50 |
XLON |
xVqN6iMVEfG |
|
06-May-2025 |
10:42:17 |
GBp |
655 |
1,455.50 |
XLON |
xVqN6iMVFsL |
|
06-May-2025 |
10:42:15 |
GBp |
673 |
1,456.00 |
XLON |
xVqN6iMVFpU |
|
06-May-2025 |
10:42:04 |
GBp |
960 |
1,456.50 |
XLON |
xVqN6iMVFLl |
|
06-May-2025 |
10:40:06 |
GBp |
473 |
1,456.00 |
XLON |
xVqN6iMVDHJ |
|
06-May-2025 |
10:38:02 |
GBp |
463 |
1,455.00 |
XLON |
xVqN6iMV8rH |
|
06-May-2025 |
10:38:00 |
GBp |
473 |
1,455.50 |
XLON |
xVqN6iMV8tw |
|
06-May-2025 |
10:37:47 |
GBp |
719 |
1,456.00 |
XLON |
xVqN6iMV8un |
|
06-May-2025 |
10:37:47 |
GBp |
54 |
1,456.00 |
XLON |
xVqN6iMV8up |
|
06-May-2025 |
10:36:31 |
GBp |
1,018 |
1,456.00 |
XLON |
xVqN6iMV9GT |
|
06-May-2025 |
10:34:34 |
GBp |
746 |
1,454.50 |
XLON |
xVqN6iMOtQ@ |
|
06-May-2025 |
10:32:40 |
GBp |
543 |
1,455.50 |
XLON |
xVqN6iMOrCz |
|
06-May-2025 |
10:31:35 |
GBp |
662 |
1,457.00 |
XLON |
xVqN6iMOo9P |
|
06-May-2025 |
10:31:35 |
GBp |
821 |
1,457.00 |
XLON |
xVqN6iMOo8X |
|
06-May-2025 |
10:30:13 |
GBp |
587 |
1,456.00 |
XLON |
xVqN6iMOmcT |
|
06-May-2025 |
10:29:55 |
GBp |
1,020 |
1,456.50 |
XLON |
xVqN6iMOmuj |
|
06-May-2025 |
10:28:56 |
GBp |
882 |
1,456.50 |
XLON |
xVqN6iMOn@t |
|
06-May-2025 |
10:26:20 |
GBp |
655 |
1,455.50 |
XLON |
xVqN6iMOyq3 |
|
06-May-2025 |
10:25:10 |
GBp |
656 |
1,456.00 |
XLON |
xVqN6iMOz2S |
|
06-May-2025 |
10:23:48 |
GBp |
657 |
1,457.00 |
XLON |
xVqN6iMOxh8 |
|
06-May-2025 |
10:23:12 |
GBp |
657 |
1,457.00 |
XLON |
xVqN6iMOx8u |
|
06-May-2025 |
10:21:37 |
GBp |
452 |
1,457.50 |
XLON |
xVqN6iMOvpP |
|
06-May-2025 |
10:21:11 |
GBp |
575 |
1,457.50 |
XLON |
xVqN6iMOvK9 |
|
06-May-2025 |
10:21:00 |
GBp |
605 |
1,457.50 |
XLON |
xVqN6iMOcXO |
|
06-May-2025 |
10:20:31 |
GBp |
66 |
1,457.50 |
XLON |
xVqN6iMOc6v |
|
06-May-2025 |
10:20:31 |
GBp |
393 |
1,457.50 |
XLON |
xVqN6iMOc6x |
|
06-May-2025 |
10:18:46 |
GBp |
337 |
1,457.50 |
XLON |
xVqN6iMOasy |
|
06-May-2025 |
10:18:34 |
GBp |
359 |
1,457.50 |
XLON |
xVqN6iMOa1G |
|
06-May-2025 |
10:18:34 |
GBp |
87 |
1,457.50 |
XLON |
xVqN6iMOa1I |
|
06-May-2025 |
10:18:14 |
GBp |
428 |
1,457.50 |
XLON |
xVqN6iMOaN2 |
|
06-May-2025 |
10:17:08 |
GBp |
352 |
1,458.00 |
XLON |
xVqN6iMObUn |
|
06-May-2025 |
10:17:08 |
GBp |
575 |
1,457.50 |
XLON |
xVqN6iMObUu |
|
06-May-2025 |
10:17:08 |
GBp |
822 |
1,458.00 |
XLON |
xVqN6iMObUw |
|
06-May-2025 |
10:16:04 |
GBp |
879 |
1,457.50 |
XLON |
xVqN6iMOZlH |
|
06-May-2025 |
10:13:52 |
GBp |
739 |
1,456.50 |
XLON |
xVqN6iMOX6D |
|
06-May-2025 |
10:12:42 |
GBp |
657 |
1,457.50 |
XLON |
xVqN6iMOkLM |
|
06-May-2025 |
10:12:42 |
GBp |
347 |
1,457.50 |
XLON |
xVqN6iMOkKZ |
|
06-May-2025 |
10:12:42 |
GBp |
499 |
1,458.00 |
XLON |
xVqN6iMOkKb |
|
06-May-2025 |
10:11:13 |
GBp |
152 |
1,458.50 |
XLON |
xVqN6iMOiy4 |
|
06-May-2025 |
10:11:13 |
GBp |
46 |
1,458.50 |
XLON |
xVqN6iMOiy6 |
|
06-May-2025 |
10:11:13 |
GBp |
445 |
1,458.50 |
XLON |
xVqN6iMOiy8 |
|
06-May-2025 |
10:11:13 |
GBp |
1,132 |
1,458.50 |
XLON |
xVqN6iMOi$c |
|
06-May-2025 |
10:09:36 |
GBp |
225 |
1,459.00 |
XLON |
xVqN6iMOgj4 |
|
06-May-2025 |
10:09:36 |
GBp |
487 |
1,459.00 |
XLON |
xVqN6iMOgj6 |
|
06-May-2025 |
10:08:47 |
GBp |
191 |
1,459.00 |
XLON |
xVqN6iMOhiT |
|
06-May-2025 |
10:07:46 |
GBp |
443 |
1,459.00 |
XLON |
xVqN6iMOejw |
|
06-May-2025 |
10:07:46 |
GBp |
651 |
1,459.00 |
XLON |
xVqN6iMOej3 |
|
06-May-2025 |
10:06:20 |
GBp |
688 |
1,459.00 |
XLON |
xVqN6iMOfCK |
|
06-May-2025 |
10:05:19 |
GBp |
547 |
1,459.50 |
XLON |
xVqN6iMOMBo |
|
06-May-2025 |
10:03:35 |
GBp |
461 |
1,460.00 |
XLON |
xVqN6iMOK3H |
|
06-May-2025 |
10:03:35 |
GBp |
692 |
1,460.00 |
XLON |
xVqN6iMOK3K |
|
06-May-2025 |
10:02:47 |
GBp |
605 |
1,460.50 |
XLON |
xVqN6iMOLyO |
|
06-May-2025 |
10:01:05 |
GBp |
726 |
1,462.00 |
XLON |
xVqN6iMOJFJ |
|
06-May-2025 |
10:01:05 |
GBp |
917 |
1,462.00 |
XLON |
xVqN6iMOJBX |
|
06-May-2025 |
09:59:52 |
GBp |
473 |
1,462.50 |
XLON |
xVqN6iMOHZb |
|
06-May-2025 |
09:59:14 |
GBp |
903 |
1,462.50 |
XLON |
xVqN6iMOHCx |
|
06-May-2025 |
09:57:00 |
GBp |
498 |
1,461.00 |
XLON |
xVqN6iMOSa4 |
|
06-May-2025 |
09:56:59 |
GBp |
478 |
1,461.00 |
XLON |
xVqN6iMOSdV |
|
06-May-2025 |
09:56:40 |
GBp |
516 |
1,461.50 |
XLON |
xVqN6iMOSrB |
|
06-May-2025 |
09:54:51 |
GBp |
434 |
1,461.50 |
XLON |
xVqN6iMOQh@ |
|
06-May-2025 |
09:54:51 |
GBp |
130 |
1,461.50 |
XLON |
xVqN6iMOQhy |
|
06-May-2025 |
09:54:51 |
GBp |
646 |
1,461.50 |
XLON |
xVqN6iMOQh4 |
|
06-May-2025 |
09:53:24 |
GBp |
504 |
1,461.50 |
XLON |
xVqN6iMOR2A |
|
06-May-2025 |
09:53:20 |
GBp |
608 |
1,461.50 |
XLON |
xVqN6iMOREv |
|
06-May-2025 |
09:52:43 |
GBp |
442 |
1,460.50 |
XLON |
xVqN6iMOOr9 |
|
06-May-2025 |
09:51:14 |
GBp |
489 |
1,462.00 |
XLON |
xVqN6iMOPV2 |
|
06-May-2025 |
09:51:04 |
GBp |
555 |
1,461.50 |
XLON |
xVqN6iMO6fJ |
|
06-May-2025 |
09:50:57 |
GBp |
497 |
1,461.50 |
XLON |
xVqN6iMO6px |
|
06-May-2025 |
09:49:43 |
GBp |
485 |
1,461.00 |
XLON |
xVqN6iMO7L5 |
|
06-May-2025 |
09:49:26 |
GBp |
930 |
1,461.50 |
XLON |
xVqN6iMO4cP |
|
06-May-2025 |
09:48:22 |
GBp |
998 |
1,461.50 |
XLON |
xVqN6iMO5jJ |
|
06-May-2025 |
09:48:22 |
GBp |
341 |
1,461.50 |
XLON |
xVqN6iMO5jL |
|
06-May-2025 |
09:47:19 |
GBp |
11 |
1,461.00 |
XLON |
xVqN6iMO2lL |
|
06-May-2025 |
09:45:24 |
GBp |
634 |
1,461.00 |
XLON |
xVqN6iMO0i5 |
|
06-May-2025 |
09:45:00 |
GBp |
593 |
1,461.50 |
XLON |
xVqN6iMO0DZ |
|
06-May-2025 |
09:43:09 |
GBp |
386 |
1,462.50 |
XLON |
xVqN6iMOEFc |
|
06-May-2025 |
09:42:53 |
GBp |
355 |
1,462.00 |
XLON |
xVqN6iMOFY2 |
|
06-May-2025 |
09:42:53 |
GBp |
200 |
1,462.00 |
XLON |
xVqN6iMOFY4 |
|
06-May-2025 |
09:42:53 |
GBp |
711 |
1,462.00 |
XLON |
xVqN6iMOFYB |
|
06-May-2025 |
09:41:38 |
GBp |
686 |
1,461.50 |
XLON |
xVqN6iMOCD8 |
|
06-May-2025 |
09:40:50 |
GBp |
627 |
1,461.50 |
XLON |
xVqN6iMODCA |
|
06-May-2025 |
09:40:07 |
GBp |
476 |
1,461.50 |
XLON |
xVqN6iMOAsi |
|
06-May-2025 |
09:38:28 |
GBp |
483 |
1,462.00 |
XLON |
xVqN6iMO8hZ |
|
06-May-2025 |
09:37:52 |
GBp |
431 |
1,462.00 |
XLON |
xVqN6iMO8G3 |
|
06-May-2025 |
09:37:52 |
GBp |
246 |
1,462.00 |
XLON |
xVqN6iMO8G6 |
|
06-May-2025 |
09:37:52 |
GBp |
316 |
1,462.00 |
XLON |
xVqN6iMO8G8 |
|
06-May-2025 |
09:37:35 |
GBp |
1,118 |
1,462.50 |
XLON |
xVqN6iMO9iW |
|
06-May-2025 |
09:34:52 |
GBp |
350 |
1,461.00 |
XLON |
xVqN6iMPqlp |
|
06-May-2025 |
09:34:52 |
GBp |
376 |
1,461.00 |
XLON |
xVqN6iMPqlv |
|
06-May-2025 |
09:33:55 |
GBp |
298 |
1,461.00 |
XLON |
xVqN6iMPreU |
|
06-May-2025 |
09:33:55 |
GBp |
60 |
1,461.00 |
XLON |
xVqN6iMPrhW |
|
06-May-2025 |
09:33:54 |
GBp |
733 |
1,461.50 |
XLON |
xVqN6iMPrhw |
|
06-May-2025 |
09:32:35 |
GBp |
472 |
1,461.00 |
XLON |
xVqN6iMPoKU |
|
06-May-2025 |
09:32:35 |
GBp |
675 |
1,461.50 |
XLON |
xVqN6iMPoNW |
|
06-May-2025 |
09:32:17 |
GBp |
593 |
1,462.00 |
XLON |
xVqN6iMPpc3 |
|
06-May-2025 |
09:30:09 |
GBp |
217 |
1,463.00 |
XLON |
xVqN6iMPn18 |
|
06-May-2025 |
09:30:09 |
GBp |
245 |
1,463.00 |
XLON |
xVqN6iMPn1A |
|
06-May-2025 |
09:30:07 |
GBp |
716 |
1,463.00 |
XLON |
xVqN6iMPn3p |
|
06-May-2025 |
09:28:45 |
GBp |
651 |
1,463.00 |
XLON |
xVqN6iMP$ze |
|
06-May-2025 |
09:28:16 |
GBp |
661 |
1,463.50 |
XLON |
xVqN6iMP$TX |
|
06-May-2025 |
09:28:15 |
GBp |
854 |
1,464.00 |
XLON |
xVqN6iMP$VC |
|
06-May-2025 |
09:27:04 |
GBp |
1,039 |
1,464.50 |
XLON |
xVqN6iMPzyx |
|
06-May-2025 |
09:26:02 |
GBp |
541 |
1,464.00 |
XLON |
xVqN6iMPwI@ |
|
06-May-2025 |
09:25:59 |
GBp |
498 |
1,464.50 |
XLON |
xVqN6iMPwP7 |
|
06-May-2025 |
09:22:50 |
GBp |
465 |
1,464.00 |
XLON |
xVqN6iMPcCR |
|
06-May-2025 |
09:22:48 |
GBp |
451 |
1,464.50 |
XLON |
xVqN6iMPc9B |
|
06-May-2025 |
09:22:23 |
GBp |
619 |
1,464.50 |
XLON |
xVqN6iMPdiy |
|
06-May-2025 |
09:21:00 |
GBp |
476 |
1,464.00 |
XLON |
xVqN6iMPaH$ |
|
06-May-2025 |
09:21:00 |
GBp |
406 |
1,464.00 |
XLON |
xVqN6iMPaH5 |
|
06-May-2025 |
09:21:00 |
GBp |
70 |
1,464.00 |
XLON |
xVqN6iMPaH7 |
|
06-May-2025 |
09:19:50 |
GBp |
310 |
1,464.00 |
XLON |
xVqN6iMPYhi |
|
06-May-2025 |
09:19:36 |
GBp |
412 |
1,464.50 |
XLON |
xVqN6iMPYvo |
|
06-May-2025 |
09:19:36 |
GBp |
538 |
1,464.50 |
XLON |
xVqN6iMPYv3 |
|
06-May-2025 |
09:19:07 |
GBp |
113 |
1,464.50 |
XLON |
xVqN6iMPZbv |
|
06-May-2025 |
09:19:07 |
GBp |
728 |
1,464.50 |
XLON |
xVqN6iMPZbx |
|
06-May-2025 |
09:17:08 |
GBp |
63 |
1,463.50 |
XLON |
xVqN6iMPX5k |
|
06-May-2025 |
09:17:08 |
GBp |
653 |
1,463.50 |
XLON |
xVqN6iMPX5m |
|
06-May-2025 |
09:15:56 |
GBp |
397 |
1,465.00 |
XLON |
xVqN6iMPkQr |
|
06-May-2025 |
09:15:11 |
GBp |
634 |
1,465.00 |
XLON |
xVqN6iMPlGp |
|
06-May-2025 |
09:15:11 |
GBp |
456 |
1,465.50 |
XLON |
xVqN6iMPlGB |
|
06-May-2025 |
09:13:56 |
GBp |
444 |
1,466.50 |
XLON |
xVqN6iMPj4r |
|
06-May-2025 |
09:13:28 |
GBp |
335 |
1,467.50 |
XLON |
xVqN6iMPgZ$ |
|
06-May-2025 |
09:13:12 |
GBp |
709 |
1,467.50 |
XLON |
xVqN6iMPgpj |
|
06-May-2025 |
09:12:11 |
GBp |
153 |
1,469.00 |
XLON |
xVqN6iMPhD5 |
|
06-May-2025 |
09:12:11 |
GBp |
239 |
1,469.00 |
XLON |
xVqN6iMPhD7 |
|
06-May-2025 |
09:11:53 |
GBp |
461 |
1,469.00 |
XLON |
xVqN6iMPehi |
|
06-May-2025 |
09:11:35 |
GBp |
436 |
1,469.00 |
XLON |
xVqN6iMPeHW |
|
06-May-2025 |
09:10:26 |
GBp |
558 |
1,469.00 |
XLON |
xVqN6iMPMrx |
|
06-May-2025 |
09:10:26 |
GBp |
900 |
1,469.50 |
XLON |
xVqN6iMPMrz |
|
06-May-2025 |
09:10:15 |
GBp |
1,068 |
1,469.50 |
XLON |
xVqN6iMPM7N |
|
06-May-2025 |
09:08:04 |
GBp |
499 |
1,469.00 |
XLON |
xVqN6iMPLYg |
|
06-May-2025 |
09:07:01 |
GBp |
312 |
1,468.50 |
XLON |
xVqN6iMPIrO |
|
06-May-2025 |
09:06:59 |
GBp |
446 |
1,469.00 |
XLON |
xVqN6iMPIsL |
|
06-May-2025 |
09:06:58 |
GBp |
960 |
1,469.00 |
XLON |
xVqN6iMPImc |
|
06-May-2025 |
09:06:23 |
GBp |
1,001 |
1,469.00 |
XLON |
xVqN6iMPJcB |
|
06-May-2025 |
09:05:40 |
GBp |
351 |
1,468.50 |
XLON |
xVqN6iMPJAj |
|
06-May-2025 |
09:05:40 |
GBp |
584 |
1,468.50 |
XLON |
xVqN6iMPJAl |
|
06-May-2025 |
09:04:55 |
GBp |
517 |
1,467.00 |
XLON |
xVqN6iMPG3n |
|
06-May-2025 |
09:03:40 |
GBp |
497 |
1,467.00 |
XLON |
xVqN6iMPUbP |
|
06-May-2025 |
09:03:05 |
GBp |
845 |
1,467.00 |
XLON |
xVqN6iMPUVf |
|
06-May-2025 |
09:02:50 |
GBp |
918 |
1,467.50 |
XLON |
xVqN6iMPVy1 |
|
06-May-2025 |
09:01:38 |
GBp |
10 |
1,466.50 |
XLON |
xVqN6iMPSQt |
|
06-May-2025 |
09:01:09 |
GBp |
601 |
1,466.50 |
XLON |
xVqN6iMPTFd |
|
06-May-2025 |
09:00:07 |
GBp |
349 |
1,465.50 |
XLON |
xVqN6iMPRWY |
|
06-May-2025 |
09:00:00 |
GBp |
499 |
1,464.50 |
XLON |
xVqN6iMPRv0 |
|
06-May-2025 |
08:59:14 |
GBp |
564 |
1,465.00 |
XLON |
xVqN6iMPOq9 |
|
06-May-2025 |
08:58:29 |
GBp |
729 |
1,465.00 |
XLON |
xVqN6iMPPgM |
|
06-May-2025 |
08:58:16 |
GBp |
778 |
1,465.00 |
XLON |
xVqN6iMPP@J |
|
06-May-2025 |
08:56:39 |
GBp |
320 |
1,463.50 |
XLON |
xVqN6iMP7qv |
|
06-May-2025 |
08:56:39 |
GBp |
459 |
1,464.00 |
XLON |
xVqN6iMP7qx |
|
06-May-2025 |
08:56:17 |
GBp |
865 |
1,464.50 |
XLON |
xVqN6iMP7Af |
|
06-May-2025 |
08:55:32 |
GBp |
1,030 |
1,464.00 |
XLON |
xVqN6iMP4Lb |
|
06-May-2025 |
08:52:55 |
GBp |
650 |
1,463.50 |
XLON |
xVqN6iMP3UG |
|
06-May-2025 |
08:52:55 |
GBp |
684 |
1,463.50 |
XLON |
xVqN6iMP3UN |
|
06-May-2025 |
08:51:55 |
GBp |
430 |
1,463.00 |
XLON |
xVqN6iMP0O4 |
|
06-May-2025 |
08:51:18 |
GBp |
442 |
1,462.50 |
XLON |
xVqN6iMP16O |
|
06-May-2025 |
08:50:29 |
GBp |
517 |
1,460.50 |
XLON |
xVqN6iMPE4N |
|
06-May-2025 |
08:50:14 |
GBp |
348 |
1,461.00 |
XLON |
xVqN6iMPEMh |
|
06-May-2025 |
08:50:14 |
GBp |
310 |
1,461.00 |
XLON |
xVqN6iMPEMj |
|
06-May-2025 |
08:49:16 |
GBp |
141 |
1,461.00 |
XLON |
xVqN6iMPFHb |
|
06-May-2025 |
08:49:16 |
GBp |
342 |
1,461.00 |
XLON |
xVqN6iMPFHZ |
|
06-May-2025 |
08:48:07 |
GBp |
695 |
1,463.00 |
XLON |
xVqN6iMPDWx |
|
06-May-2025 |
08:48:07 |
GBp |
531 |
1,463.00 |
XLON |
xVqN6iMPDWA |
|
06-May-2025 |
08:46:31 |
GBp |
590 |
1,464.00 |
XLON |
xVqN6iMPAHQ |
|
06-May-2025 |
08:46:31 |
GBp |
526 |
1,464.00 |
XLON |
xVqN6iMPAGb |
|
06-May-2025 |
08:45:10 |
GBp |
446 |
1,463.50 |
XLON |
xVqN6iMP8Yj |
|
06-May-2025 |
08:45:04 |
GBp |
273 |
1,464.00 |
XLON |
xVqN6iMP8nw |
|
06-May-2025 |
08:45:04 |
GBp |
437 |
1,464.00 |
XLON |
xVqN6iMP8ny |
|
06-May-2025 |
08:45:04 |
GBp |
640 |
1,464.00 |
XLON |
xVqN6iMP8nE |
|
06-May-2025 |
08:43:21 |
GBp |
597 |
1,464.00 |
XLON |
xVqN6iMQsgQ |
|
06-May-2025 |
08:43:21 |
GBp |
853 |
1,464.50 |
XLON |
xVqN6iMQsgS |
|
06-May-2025 |
08:43:10 |
GBp |
833 |
1,465.00 |
XLON |
xVqN6iMQsyZ |
|
06-May-2025 |
08:42:12 |
GBp |
634 |
1,465.00 |
XLON |
xVqN6iMQt4b |
|
06-May-2025 |
08:42:12 |
GBp |
466 |
1,465.50 |
XLON |
xVqN6iMQt4d |
|
06-May-2025 |
08:41:05 |
GBp |
778 |
1,464.00 |
XLON |
xVqN6iMQqMb |
|
06-May-2025 |
08:40:19 |
GBp |
507 |
1,463.50 |
XLON |
xVqN6iMQr7p |
|
06-May-2025 |
08:39:15 |
GBp |
448 |
1,462.50 |
XLON |
xVqN6iMQoCL |
|
06-May-2025 |
08:38:48 |
GBp |
450 |
1,463.00 |
XLON |
xVqN6iMQpZZ |
|
06-May-2025 |
08:38:14 |
GBp |
653 |
1,463.50 |
XLON |
xVqN6iMQpHl |
|
06-May-2025 |
08:37:36 |
GBp |
606 |
1,464.00 |
XLON |
xVqN6iMQmpN |
|
06-May-2025 |
08:36:44 |
GBp |
412 |
1,463.50 |
XLON |
xVqN6iMQntK |
|
06-May-2025 |
08:36:44 |
GBp |
110 |
1,464.00 |
XLON |
xVqN6iMQntM |
|
06-May-2025 |
08:36:44 |
GBp |
442 |
1,464.00 |
XLON |
xVqN6iMQntO |
|
06-May-2025 |
08:35:57 |
GBp |
371 |
1,464.50 |
XLON |
xVqN6iMQ@Y2 |
|
06-May-2025 |
08:35:15 |
GBp |
647 |
1,463.50 |
XLON |
xVqN6iMQ@Tt |
|
06-May-2025 |
08:35:02 |
GBp |
451 |
1,464.00 |
XLON |
xVqN6iMQ$hQ |
|
06-May-2025 |
08:35:01 |
GBp |
647 |
1,464.50 |
XLON |
xVqN6iMQ$rx |
|
06-May-2025 |
08:33:35 |
GBp |
710 |
1,463.50 |
XLON |
xVqN6iMQyOR |
|
06-May-2025 |
08:33:08 |
GBp |
182 |
1,462.50 |
XLON |
xVqN6iMQzu$ |
|
06-May-2025 |
08:33:08 |
GBp |
151 |
1,462.50 |
XLON |
xVqN6iMQzux |
|
06-May-2025 |
08:33:08 |
GBp |
200 |
1,462.50 |
XLON |
xVqN6iMQzuz |
|
06-May-2025 |
08:33:08 |
GBp |
679 |
1,462.50 |
XLON |
xVqN6iMQzu2 |
|
06-May-2025 |
08:32:44 |
GBp |
1,182 |
1,462.00 |
XLON |
xVqN6iMQwcD |
|
06-May-2025 |
08:30:46 |
GBp |
653 |
1,457.00 |
XLON |
xVqN6iMQurj |
|
06-May-2025 |
08:30:40 |
GBp |
592 |
1,457.50 |
XLON |
xVqN6iMQuof |
|
06-May-2025 |
08:30:04 |
GBp |
849 |
1,458.00 |
XLON |
xVqN6iMQvgJ |
|
06-May-2025 |
08:30:04 |
GBp |
1,160 |
1,458.00 |
XLON |
xVqN6iMQvgM |
|
06-May-2025 |
08:28:44 |
GBp |
1,272 |
1,458.50 |
XLON |
xVqN6iMQc8p |
|
06-May-2025 |
08:27:16 |
GBp |
445 |
1,458.50 |
XLON |
xVqN6iMQaXX |
|
06-May-2025 |
08:26:34 |
GBp |
277 |
1,458.00 |
XLON |
xVqN6iMQaKb |
|
06-May-2025 |
08:26:34 |
GBp |
361 |
1,458.00 |
XLON |
xVqN6iMQaKd |
|
06-May-2025 |
08:25:58 |
GBp |
705 |
1,458.50 |
XLON |
xVqN6iMQbeb |
|
06-May-2025 |
08:25:23 |
GBp |
631 |
1,458.50 |
XLON |
xVqN6iMQbET |
|
06-May-2025 |
08:25:15 |
GBp |
351 |
1,459.00 |
XLON |
xVqN6iMQbL9 |
|
06-May-2025 |
08:25:15 |
GBp |
481 |
1,459.00 |
XLON |
xVqN6iMQbLB |
|
06-May-2025 |
08:25:00 |
GBp |
531 |
1,459.00 |
XLON |
xVqN6iMQbRZ |
|
06-May-2025 |
08:23:54 |
GBp |
845 |
1,458.50 |
XLON |
xVqN6iMQYHr |
|
06-May-2025 |
08:23:13 |
GBp |
628 |
1,457.00 |
XLON |
xVqN6iMQZnt |
|
06-May-2025 |
08:22:15 |
GBp |
688 |
1,457.00 |
XLON |
xVqN6iMQWkO |
|
06-May-2025 |
08:22:15 |
GBp |
984 |
1,457.50 |
XLON |
xVqN6iMQWkQ |
|
06-May-2025 |
08:21:30 |
GBp |
910 |
1,457.00 |
XLON |
xVqN6iMQWSf |
|
06-May-2025 |
08:19:27 |
GBp |
210 |
1,455.50 |
XLON |
xVqN6iMQkOe |
|
06-May-2025 |
08:19:27 |
GBp |
280 |
1,455.50 |
XLON |
xVqN6iMQkOg |
|
06-May-2025 |
08:19:18 |
GBp |
137 |
1,456.00 |
XLON |
xVqN6iMQlWG |
|
06-May-2025 |
08:19:18 |
GBp |
360 |
1,456.00 |
XLON |
xVqN6iMQlWI |
|
06-May-2025 |
08:19:12 |
GBp |
14 |
1,456.50 |
XLON |
xVqN6iMQliN |
|
06-May-2025 |
08:19:12 |
GBp |
511 |
1,456.50 |
XLON |
xVqN6iMQliP |
|
06-May-2025 |
08:18:51 |
GBp |
980 |
1,457.00 |
XLON |
xVqN6iMQlvT |
|
06-May-2025 |
08:18:26 |
GBp |
457 |
1,457.50 |
XLON |
xVqN6iMQlBK |
|
06-May-2025 |
08:17:35 |
GBp |
499 |
1,458.00 |
XLON |
xVqN6iMQisD |
|
06-May-2025 |
08:17:25 |
GBp |
713 |
1,458.50 |
XLON |
xVqN6iMQi$K |
|
06-May-2025 |
08:17:08 |
GBp |
922 |
1,459.00 |
XLON |
xVqN6iMQi26 |
|
06-May-2025 |
08:16:16 |
GBp |
481 |
1,458.00 |
XLON |
xVqN6iMQjgy |
|
06-May-2025 |
08:15:50 |
GBp |
1,225 |
1,458.00 |
XLON |
xVqN6iMQj3B |
|
06-May-2025 |
08:15:47 |
GBp |
202 |
1,458.50 |
XLON |
xVqN6iMQjD2 |
|
06-May-2025 |
08:15:47 |
GBp |
200 |
1,458.50 |
XLON |
xVqN6iMQjD4 |
|
06-May-2025 |
08:15:47 |
GBp |
270 |
1,458.50 |
XLON |
xVqN6iMQjD6 |
|
06-May-2025 |
08:15:22 |
GBp |
190 |
1,458.50 |
XLON |
xVqN6iMQjUG |
|
06-May-2025 |
08:15:22 |
GBp |
200 |
1,458.50 |
XLON |
xVqN6iMQjUI |
|
06-May-2025 |
08:15:22 |
GBp |
25 |
1,458.50 |
XLON |
xVqN6iMQjUK |
|
06-May-2025 |
08:15:22 |
GBp |
304 |
1,458.50 |
XLON |
xVqN6iMQjUQ |
|
06-May-2025 |
08:15:22 |
GBp |
221 |
1,458.50 |
XLON |
xVqN6iMQjPa |
|
06-May-2025 |
08:15:22 |
GBp |
177 |
1,458.50 |
XLON |
xVqN6iMQjPW |
|
06-May-2025 |
08:15:22 |
GBp |
200 |
1,458.50 |
XLON |
xVqN6iMQjPY |
|
06-May-2025 |
08:15:18 |
GBp |
200 |
1,458.50 |
XLON |
xVqN6iMQjQ5 |
|
06-May-2025 |
08:15:18 |
GBp |
330 |
1,458.50 |
XLON |
xVqN6iMQjQ7 |
|
06-May-2025 |
08:15:10 |
GBp |
804 |
1,458.00 |
XLON |
xVqN6iMQgX@ |
|
06-May-2025 |
08:13:48 |
GBp |
844 |
1,456.00 |
XLON |
xVqN6iMQhWT |
|
06-May-2025 |
08:12:00 |
GBp |
948 |
1,455.00 |
XLON |
xVqN6iMQe1H |
|
06-May-2025 |
08:11:49 |
GBp |
444 |
1,455.50 |
XLON |
xVqN6iMQeKb |
|
06-May-2025 |
08:11:49 |
GBp |
616 |
1,455.50 |
XLON |
xVqN6iMQeKd |
|
06-May-2025 |
08:11:49 |
GBp |
196 |
1,455.50 |
XLON |
xVqN6iMQeKX |
|
06-May-2025 |
08:11:49 |
GBp |
200 |
1,455.50 |
XLON |
xVqN6iMQeKZ |
|
06-May-2025 |
08:11:49 |
GBp |
369 |
1,455.50 |
XLON |
xVqN6iMQeLT |
|
06-May-2025 |
08:11:49 |
GBp |
70 |
1,455.50 |
XLON |
xVqN6iMQeLV |
|
06-May-2025 |
08:10:42 |
GBp |
1,108 |
1,455.00 |
XLON |
xVqN6iMQfID |
|
06-May-2025 |
08:09:23 |
GBp |
691 |
1,454.00 |
XLON |
xVqN6iMQN3a |
|
06-May-2025 |
08:08:48 |
GBp |
615 |
1,454.00 |
XLON |
xVqN6iMQKln |
|
06-May-2025 |
08:08:31 |
GBp |
480 |
1,453.50 |
XLON |
xVqN6iMQKzN |
|
06-May-2025 |
08:08:13 |
GBp |
574 |
1,454.00 |
XLON |
xVqN6iMQK92 |
|
06-May-2025 |
08:08:13 |
GBp |
113 |
1,454.00 |
XLON |
xVqN6iMQK94 |
|
06-May-2025 |
08:08:13 |
GBp |
1,265 |
1,454.00 |
XLON |
xVqN6iMQK9B |
|
06-May-2025 |
08:08:04 |
GBp |
103 |
1,454.50 |
XLON |
xVqN6iMQKGT |
|
06-May-2025 |
08:08:04 |
GBp |
833 |
1,454.50 |
XLON |
xVqN6iMQKGV |
|
06-May-2025 |
08:06:48 |
GBp |
236 |
1,454.00 |
XLON |
xVqN6iMQIXe |
|
06-May-2025 |
08:06:48 |
GBp |
301 |
1,454.00 |
XLON |
xVqN6iMQIXg |
|
06-May-2025 |
08:06:46 |
GBp |
75 |
1,454.00 |
XLON |
xVqN6iMQIWD |
|
06-May-2025 |
08:06:45 |
GBp |
426 |
1,454.50 |
XLON |
xVqN6iMQIZj |
|
06-May-2025 |
08:06:15 |
GBp |
462 |
1,452.00 |
XLON |
xVqN6iMQIBZ |
|
06-May-2025 |
08:06:02 |
GBp |
172 |
1,452.50 |
XLON |
xVqN6iMQJbv |
|
06-May-2025 |
08:06:02 |
GBp |
394 |
1,452.50 |
XLON |
xVqN6iMQJbx |
|
06-May-2025 |
08:06:00 |
GBp |
1,119 |
1,453.00 |
XLON |
xVqN6iMQJdf |
|
06-May-2025 |
08:05:30 |
GBp |
784 |
1,453.50 |
XLON |
xVqN6iMQJUy |
|
06-May-2025 |
08:05:14 |
GBp |
411 |
1,453.50 |
XLON |
xVqN6iMQGgL |
|
06-May-2025 |
08:05:13 |
GBp |
210 |
1,454.00 |
XLON |
xVqN6iMQGqb |
|
06-May-2025 |
08:05:13 |
GBp |
473 |
1,454.00 |
XLON |
xVqN6iMQGqZ |
|
06-May-2025 |
08:05:13 |
GBp |
31 |
1,455.00 |
XLON |
xVqN6iMQGqg |
|
06-May-2025 |
08:05:13 |
GBp |
431 |
1,455.00 |
XLON |
xVqN6iMQGqi |
|
06-May-2025 |
08:05:13 |
GBp |
312 |
1,455.00 |
XLON |
xVqN6iMQGqk |
|
06-May-2025 |
08:05:13 |
GBp |
616 |
1,455.00 |
XLON |
xVqN6iMQGqm |
|
06-May-2025 |
08:05:13 |
GBp |
856 |
1,454.50 |
XLON |
xVqN6iMQGqs |
|
06-May-2025 |
08:03:28 |
GBp |
40 |
1,452.00 |
XLON |
xVqN6iMQUIt |
|
06-May-2025 |
08:03:28 |
GBp |
270 |
1,452.00 |
XLON |
xVqN6iMQUIv |
|
06-May-2025 |
08:03:24 |
GBp |
2 |
1,452.00 |
XLON |
xVqN6iMQUVH |
|
06-May-2025 |
08:03:24 |
GBp |
742 |
1,451.50 |
XLON |
xVqN6iMQUVN |
|
06-May-2025 |
08:03:17 |
GBp |
491 |
1,452.00 |
XLON |
xVqN6iMQVac |
|
06-May-2025 |
08:03:08 |
GBp |
547 |
1,451.50 |
XLON |
xVqN6iMQVkA |
|
06-May-2025 |
08:03:08 |
GBp |
1,250 |
1,452.00 |
XLON |
xVqN6iMQVkC |
|
06-May-2025 |
08:02:16 |
GBp |
354 |
1,451.50 |
XLON |
xVqN6iMQS@D |
|
06-May-2025 |
08:02:16 |
GBp |
153 |
1,451.50 |
XLON |
xVqN6iMQS@H |
|
06-May-2025 |
08:02:14 |
GBp |
593 |
1,452.00 |
XLON |
xVqN6iMQS5q |
|
06-May-2025 |
08:02:13 |
GBp |
848 |
1,452.50 |
XLON |
xVqN6iMQS41 |
|
06-May-2025 |
08:01:27 |
GBp |
550 |
1,449.50 |
XLON |
xVqN6iMQT4N |
|
06-May-2025 |
08:01:19 |
GBp |
480 |
1,450.00 |
XLON |
xVqN6iMQTEH |
|
06-May-2025 |
08:01:14 |
GBp |
693 |
1,451.00 |
XLON |
xVqN6iMQTNq |
|
06-May-2025 |
08:01:04 |
GBp |
449 |
1,449.00 |
XLON |
xVqN6iMQQWN |
|
06-May-2025 |
08:01:04 |
GBp |
1,192 |
1,450.00 |
XLON |
xVqN6iMQQWP |
|
06-May-2025 |
08:01:04 |
GBp |
748 |
1,449.50 |
XLON |
xVqN6iMQQWR |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.