Contact us Find us Register
Back to previous section

Transaction in Own Shares.

    07 May 2025 17:53:54
  • Source: Sharecast
RNS Number : 7730H
WH Smith PLC
07 May 2025
 

WH Smith PLC - Transaction in Own Shares

 

07 May 2025

 








 










 

WH Smith PLC

 

Transactions in own shares

 

 









 

WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 29 January 2025, of 52,200 ordinary shares of 22 6/67 pence each ('Shares') on 07 May 2025 as part of the buyback programme announced on 23 September 2024 (the 'Programme').

The Company intends to cancel these shares.

Since the announcement of the programme (the 'Programme'), the Company has purchased a total of 2,829,546 Ordinary Shares.

The Company has 128,087,388 shares in issue . This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine  if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

 















Schedule of purchases


 










Shares purchased:

WH Smith PLC (ISIN: GB00B2PDGW16)


Date of purchases:

07 May 2025


Investment firm:

Barclays












Aggregate information


 










Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share


London Stock Exchange

52,200

9.2742

9.1000

9.4750






















In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.


Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

 

08:05:34

BST

103

9.135

GBP

XLON

592127281693846623

 

08:06:23

BST

148

9.125

GBP

XLON

606201030530559708

 

08:06:23

BST

435

9.12

GBP

XLON

606201030530559711

 

08:06:23

BST

273

9.12

GBP

XLON

606201030530559716

 

08:06:23

BST

273

9.12

GBP

XLON

592127281693868306

 

08:06:23

BST

15

9.12

GBP

XLON

606201030530559725

 

08:06:23

BST

219

9.12

GBP

XLON

592127281693868312

 

08:09:50

BST

111

9.12

GBP

XLON

592127281693963652

 

08:16:53

BST

105

9.135

GBP

XLON

606201030530809905

 

08:16:53

BST

98

9.135

GBP

XLON

592127281694134561

 

08:16:53

BST

392

9.135

GBP

XLON

606201030530809916

 

08:16:53

BST

4

9.135

GBP

XLON

592127281694134571

 

08:16:53

BST

98

9.135

GBP

XLON

592127281694134570

 

08:16:53

BST

356

9.135

GBP

XLON

606201030530809919

 

08:16:53

BST

39

9.135

GBP

XLON

592127281694134584

 

08:16:53

BST

46

9.135

GBP

XLON

592127281694134585

 

08:16:53

BST

47

9.135

GBP

XLON

592127281694134583

 

08:16:53

BST

150

9.135

GBP

XLON

592127281694134586

 

08:18:27

BST

216

9.11

GBP

XLON

592127281694175274

 

08:20:42

BST

222

9.115

GBP

XLON

606201030530899084

 

08:30:34

BST

23

9.115

GBP

XLON

592127281694516634

 

08:30:34

BST

94

9.115

GBP

XLON

592127281694516633

 

08:30:34

BST

103

9.1

GBP

XLON

592127281694516680

 

08:30:34

BST

103

9.1

GBP

XLON

592127281694516681

 

08:30:34

BST

103

9.1

GBP

XLON

592127281694516682

 

08:30:34

BST

103

9.1

GBP

XLON

592127281694516684

 

08:30:34

BST

103

9.1

GBP

XLON

606201030531171617

 

08:30:34

BST

103

9.1

GBP

XLON

606201030531171618

 

08:30:34

BST

103

9.1

GBP

XLON

606201030531171619

 

08:30:34

BST

127

9.1

GBP

XLON

606201030531171615

 

08:30:34

BST

160

9.1

GBP

XLON

592127281694516685

 

08:30:34

BST

207

9.1

GBP

XLON

592127281694516683

 

08:40:49

BST

114

9.12

GBP

XLON

592127281694844073

 

08:42:52

BST

140

9.13

GBP

XLON

592127281694899276

 

08:42:59

BST

323

9.115

GBP

XLON

592127281694901778

 

08:42:59

BST

423

9.115

GBP

XLON

606201030531533223

 

08:42:59

BST

198

9.115

GBP

XLON

592127281694901783

 

08:43:00

BST

402

9.1

GBP

XLON

592127281694902095

 

08:43:00

BST

18

9.1

GBP

XLON

606201030531533498

 

08:55:23

BST

110

9.12

GBP

XLON

592127281695195605

 

08:55:23

BST

110

9.12

GBP

XLON

592127281695195607

 

08:55:23

BST

110

9.12

GBP

XLON

606201030531810691

 

08:55:23

BST

137

9.12

GBP

XLON

606201030531810693

 

08:55:23

BST

403

9.12

GBP

XLON

592127281695195606

 

08:55:23

BST

452

9.12

GBP

XLON

606201030531810699

 

09:01:34

BST

119

9.105

GBP

XLON

606201030531931769

 

09:01:34

BST

364

9.1

GBP

XLON

606201030531931770

 

09:09:51

BST

9

9.1

GBP

XLON

606201030532154570

 

09:09:51

BST

119

9.1

GBP

XLON

592127281695556738

 

09:16:28

BST

115

9.125

GBP

XLON

592127281695696865

 

09:19:46

BST

41

9.125

GBP

XLON

606201030532402933

 

09:19:46

BST

72

9.125

GBP

XLON

606201030532402934

 

09:19:46

BST

120

9.125

GBP

XLON

592127281695817933

 

09:19:50

BST

359

9.12

GBP

XLON

606201030532404110

 

09:21:16

BST

75

9.14

GBP

XLON

592127281695858555

 

09:21:16

BST

400

9.14

GBP

XLON

592127281695858554

 

09:21:16

BST

299

9.14

GBP

XLON

592127281695858558

 

09:21:16

BST

184

9.135

GBP

XLON

592127281695858559

 

09:26:00

BST

49

9.11

GBP

XLON

592127281695968454

 

09:26:00

BST

67

9.11

GBP

XLON

592127281695968453

 

09:26:00

BST

165

9.11

GBP

XLON

606201030532544714

 

09:26:00

BST

224

9.11

GBP

XLON

606201030532544713

 

09:43:22

BST

300

9.115

GBP

XLON

592127281696349543

 

09:43:22

BST

43

9.115

GBP

XLON

592127281696349544

 

09:43:22

BST

410

9.115

GBP

XLON

592127281696349551

 

09:43:22

BST

94

9.115

GBP

XLON

606201030532906382

 

09:43:25

BST

350

9.11

GBP

XLON

606201030532907447

 

10:03:53

BST

116

9.14

GBP

XLON

592127281696813297

 

10:03:53

BST

449

9.14

GBP

XLON

606201030533347145

 

10:06:47

BST

313

9.16

GBP

XLON

606201030533408970

 

10:06:47

BST

490

9.16

GBP

XLON

606201030533408974

 

10:06:47

BST

449

9.16

GBP

XLON

592127281696878630

 

10:12:40

BST

303

9.135

GBP

XLON

606201030533535865

 

10:12:40

BST

116

9.135

GBP

XLON

592127281697012577

 

10:17:27

BST

285

9.135

GBP

XLON

592127281697117946

 

10:29:12

BST

36

9.135

GBP

XLON

606201030533876164

 

10:29:12

BST

79

9.135

GBP

XLON

606201030533876165

 

10:29:12

BST

115

9.135

GBP

XLON

592127281697371802

 

10:29:12

BST

115

9.135

GBP

XLON

592127281697371803

 

10:29:12

BST

115

9.135

GBP

XLON

606201030533876163

 

10:29:12

BST

119

9.135

GBP

XLON

592127281697371801

 

10:29:52

BST

155

9.13

GBP

XLON

592127281697385946

 

10:42:43

BST

89

9.155

GBP

XLON

606201030534166148

 

10:42:43

BST

212

9.155

GBP

XLON

606201030534166149

 

10:42:43

BST

330

9.155

GBP

XLON

592127281697679909

 

10:42:43

BST

157

9.155

GBP

XLON

606201030534166160

 

10:57:58

BST

123

9.175

GBP

XLON

592127281698030173

 

10:57:58

BST

123

9.175

GBP

XLON

606201030534497344

 

10:57:58

BST

123

9.175

GBP

XLON

606201030534497345

 

11:01:02

BST

123

9.17

GBP

XLON

592127281698115428

 

11:01:02

BST

123

9.17

GBP

XLON

606201030534577776

 

11:01:02

BST

226

9.17

GBP

XLON

606201030534577775

 

11:01:02

BST

265

9.17

GBP

XLON

606201030534577774

 

11:01:02

BST

120

9.165

GBP

XLON

592127281698115431

 

11:37:24

BST

132

9.185

GBP

XLON

592127281698877271

 

11:37:24

BST

200

9.18

GBP

XLON

592127281698877274

 

11:37:24

BST

408

9.185

GBP

XLON

606201030535297927

 

11:37:24

BST

87

9.185

GBP

XLON

592127281698877282

 

11:37:24

BST

100

9.185

GBP

XLON

592127281698877277

 

11:37:24

BST

144

9.185

GBP

XLON

592127281698877279

 

11:37:24

BST

161

9.185

GBP

XLON

592127281698877281

 

11:37:24

BST

161

9.185

GBP

XLON

606201030535297935

 

11:37:24

BST

67

9.185

GBP

XLON

606201030535297941

 

11:37:24

BST

222

9.185

GBP

XLON

606201030535297940

 

11:37:24

BST

289

9.185

GBP

XLON

592127281698877288

 

11:37:24

BST

232

9.185

GBP

XLON

606201030535297947

 

11:45:09

BST

115

9.19

GBP

XLON

592127281699042621

 

11:56:11

BST

103

9.195

GBP

XLON

592127281699267465

 

11:56:11

BST

369

9.195

GBP

XLON

606201030535665449

 

11:56:11

BST

439

9.195

GBP

XLON

606201030535665452

 

11:56:11

BST

36

9.195

GBP

XLON

592127281699267471

 

11:56:11

BST

343

9.19

GBP

XLON

606201030535665455

 

11:56:11

BST

227

9.19

GBP

XLON

606201030535665458

 

12:03:56

BST

115

9.205

GBP

XLON

592127281699437916

 

12:08:13

BST

109

9.195

GBP

XLON

592127281699526070

 

12:08:13

BST

179

9.195

GBP

XLON

606201030535909309

 

12:08:13

BST

291

9.195

GBP

XLON

606201030535909308

 

12:08:13

BST

115

9.195

GBP

XLON

606201030535909313

 

12:27:52

BST

26

9.185

GBP

XLON

606201030536294487

 

12:27:52

BST

78

9.185

GBP

XLON

606201030536294485

 

12:27:52

BST

104

9.185

GBP

XLON

592127281699933572

 

12:27:52

BST

104

9.185

GBP

XLON

592127281699933575

 

12:27:52

BST

104

9.185

GBP

XLON

592127281699933576

 

12:27:52

BST

104

9.185

GBP

XLON

592127281699933577

 

12:27:52

BST

104

9.185

GBP

XLON

606201030536294483

 

12:27:52

BST

104

9.185

GBP

XLON

606201030536294484

 

12:27:52

BST

106

9.185

GBP

XLON

592127281699933571

 

12:27:52

BST

130

9.185

GBP

XLON

592127281699933578

 

12:33:03

BST

416

9.19

GBP

XLON

592127281700046270

 

12:33:03

BST

93

9.19

GBP

XLON

592127281700046273

 

12:33:05

BST

23

9.19

GBP

XLON

592127281700046733

 

12:33:05

BST

116

9.185

GBP

XLON

592127281700046817

 

12:40:55

BST

244

9.2

GBP

XLON

606201030536569679

 

12:53:31

BST

406

9.245

GBP

XLON

592127281700506158

 

12:53:31

BST

270

9.245

GBP

XLON

592127281700506161

 

12:53:31

BST

27

9.24

GBP

XLON

592127281700506166

 

12:53:31

BST

88

9.24

GBP

XLON

592127281700506168

 

12:53:31

BST

144

9.24

GBP

XLON

592127281700506167

 

13:06:59

BST

115

9.235

GBP

XLON

592127281700829501

 

13:06:59

BST

221

9.235

GBP

XLON

606201030537140861

 

13:06:59

BST

31

9.235

GBP

XLON

606201030537140896

 

13:06:59

BST

109

9.235

GBP

XLON

592127281700829536

 

13:06:59

BST

109

9.235

GBP

XLON

592127281700829537

 

13:06:59

BST

109

9.235

GBP

XLON

606201030537140897

 

13:06:59

BST

109

9.235

GBP

XLON

606201030537140898

 

13:06:59

BST

119

9.235

GBP

XLON

592127281700829538

 

13:23:36

BST

114

9.21

GBP

XLON

592127281701224286

 

13:26:42

BST

122

9.235

GBP

XLON

592127281701294410

 

13:28:19

BST

116

9.225

GBP

XLON

606201030537619910

 

13:28:19

BST

343

9.225

GBP

XLON

606201030537619908

 

13:28:19

BST

444

9.23

GBP

XLON

606201030537619907

 

13:28:19

BST

275

9.23

GBP

XLON

606201030537619917

 

13:28:19

BST

14

9.23

GBP

XLON

606201030537619930

 

13:28:19

BST

184

9.23

GBP

XLON

606201030537619929

 

13:29:06

BST

123

9.22

GBP

XLON

592127281701352965

 

13:43:53

BST

10

9.245

GBP

XLON

592127281701738638

 

13:43:53

BST

109

9.265

GBP

XLON

592127281701738642

 

13:44:53

BST

19

9.28

GBP

XLON

606201030538029018

 

13:44:53

BST

95

9.28

GBP

XLON

606201030538029017

 

13:46:55

BST

109

9.28

GBP

XLON

606201030538084217

 

13:48:07

BST

116

9.28

GBP

XLON

592127281701850730

 

13:49:06

BST

107

9.28

GBP

XLON

592127281701879535

 

13:50:13

BST

109

9.28

GBP

XLON

592127281701911182

 

13:51:16

BST

10

9.3

GBP

XLON

592127281701933673

 

13:51:33

BST

53

9.315

GBP

XLON

606201030538199374

 

13:51:33

BST

42

9.315

GBP

XLON

592127281701942440

 

13:52:14

BST

120

9.32

GBP

XLON

606201030538214625

 

13:55:09

BST

117

9.32

GBP

XLON

592127281702031318

 

13:55:09

BST

356

9.32

GBP

XLON

592127281702031319

 

13:55:09

BST

493

9.32

GBP

XLON

606201030538283912

 

13:55:09

BST

493

9.32

GBP

XLON

592127281702031324

 

13:55:09

BST

148

9.32

GBP

XLON

606201030538283917

 

14:00:52

BST

109

9.32

GBP

XLON

606201030538439018

 

14:00:52

BST

204

9.32

GBP

XLON

606201030538439019

 

14:00:52

BST

288

9.315

GBP

XLON

606201030538439020

 

14:11:41

BST

289

9.315

GBP

XLON

606201030538745661

 

14:12:11

BST

486

9.315

GBP

XLON

592127281702527946

 

14:12:11

BST

273

9.315

GBP

XLON

606201030538758981

 

14:17:37

BST

475

9.34

GBP

XLON

592127281702684119

 

14:17:37

BST

35

9.34

GBP

XLON

592127281702684125

 

14:17:56

BST

120

9.32

GBP

XLON

592127281702693092

 

14:29:46

BST

10

9.35

GBP

XLON

606201030539239306

 

14:29:46

BST

22

9.35

GBP

XLON

606201030539239303

 

14:29:46

BST

98

9.35

GBP

XLON

606201030539239304

 

14:29:46

BST

110

9.35

GBP

XLON

606201030539239305

 

14:29:46

BST

120

9.35

GBP

XLON

592127281703032894

 

14:29:46

BST

120

9.35

GBP

XLON

592127281703032895

 

14:29:46

BST

120

9.35

GBP

XLON

592127281703032896

 

14:29:46

BST

163

9.35

GBP

XLON

592127281703032893

 

14:29:46

BST

392

9.35

GBP

XLON

606201030539239302

 

14:33:20

BST

113

9.375

GBP

XLON

606201030539383800

 

14:33:45

BST

113

9.37

GBP

XLON

592127281703198121

 

14:33:45

BST

113

9.37

GBP

XLON

606201030539397287

 

14:33:45

BST

370

9.37

GBP

XLON

606201030539397288

 

14:34:24

BST

127

9.37

GBP

XLON

592127281703221521

 

14:34:24

BST

157

9.37

GBP

XLON

606201030539419660

 

14:37:12

BST

273

9.345

GBP

XLON

592127281703329286

 

14:37:12

BST

91

9.345

GBP

XLON

606201030539522863

 

14:40:08

BST

24

9.375

GBP

XLON

592127281703430722

 

14:40:08

BST

405

9.375

GBP

XLON

592127281703430723

 

14:40:08

BST

99

9.375

GBP

XLON

592127281703430728

 

14:48:40

BST

123

9.39

GBP

XLON

592127281703714522

 

14:48:40

BST

123

9.39

GBP

XLON

592127281703714523

 

14:48:40

BST

123

9.39

GBP

XLON

606201030539890636

 

14:48:40

BST

123

9.39

GBP

XLON

606201030539890637

 

14:48:40

BST

414

9.39

GBP

XLON

606201030539890635

 

14:48:40

BST

320

9.39

GBP

XLON

606201030539890642

 

15:00:58

BST

123

9.39

GBP

XLON

606201030540545214

 

15:00:58

BST

168

9.39

GBP

XLON

592127281704393567

 

15:01:04

BST

125

9.39

GBP

XLON

606201030540548050

 

15:01:50

BST

4

9.39

GBP

XLON

592127281704420535

 

15:01:50

BST

100

9.39

GBP

XLON

592127281704420534

 

15:01:55

BST

357

9.38

GBP

XLON

592127281704424436

 

15:01:56

BST

433

9.38

GBP

XLON

592127281704424500

 

15:01:56

BST

325

9.38

GBP

XLON

592127281704424608

 

15:01:56

BST

366

9.38

GBP

XLON

606201030540575014

 

15:01:56

BST

44

9.38

GBP

XLON

592127281704424613

 

15:07:57

BST

117

9.395

GBP

XLON

592127281704642561

 

15:07:57

BST

329

9.395

GBP

XLON

606201030540782977

 

15:08:16

BST

156

9.395

GBP

XLON

592127281704653159

 

15:14:59

BST

112

9.41

GBP

XLON

606201030541054971

 

15:14:59

BST

489

9.41

GBP

XLON

606201030541054970

 

15:16:59

BST

108

9.415

GBP

XLON

606201030541125919

 

15:16:59

BST

200

9.415

GBP

XLON

606201030541125918

 

15:17:00

BST

110

9.41

GBP

XLON

606201030541126380

 

15:17:00

BST

242

9.41

GBP

XLON

592127281705001511

 

15:32:11

BST

23

9.44

GBP

XLON

606201030541627426

 

15:32:11

BST

90

9.44

GBP

XLON

606201030541627425

 

15:32:11

BST

12

9.44

GBP

XLON

592127281705527331

 

15:32:11

BST

39

9.44

GBP

XLON

592127281705527329

 

15:32:11

BST

54

9.44

GBP

XLON

606201030541627429

 

15:32:11

BST

62

9.44

GBP

XLON

592127281705527330

 

15:32:11

BST

148

9.435

GBP

XLON

592127281705527334

 

15:32:11

BST

405

9.43

GBP

XLON

592127281705527344

 

15:32:11

BST

220

9.43

GBP

XLON

606201030541627451

 

15:32:11

BST

225

9.43

GBP

XLON

606201030541627452

 

15:32:11

BST

445

9.43

GBP

XLON

606201030541627457

 

15:32:11

BST

50

9.43

GBP

XLON

592127281705527352

 

15:32:11

BST

91

9.43

GBP

XLON

592127281705527354

 

15:32:11

BST

166

9.43

GBP

XLON

592127281705527355

 

15:43:19

BST

117

9.46

GBP

XLON

592127281705917306

 

15:43:43

BST

126

9.46

GBP

XLON

592127281705930921

 

15:44:15

BST

112

9.46

GBP

XLON

606201030542030391

 

15:45:02

BST

111

9.46

GBP

XLON

606201030542056384

 

15:46:01

BST

119

9.46

GBP

XLON

592127281706013435

 

15:46:01

BST

42

9.455

GBP

XLON

592127281706013458

 

15:46:01

BST

325

9.455

GBP

XLON

592127281706013459

 

15:46:01

BST

402

9.45

GBP

XLON

606201030542090752

 

15:46:01

BST

400

9.455

GBP

XLON

606201030542090756

 

15:46:01

BST

106

9.455

GBP

XLON

606201030542090941

 

15:46:14

BST

106

9.45

GBP

XLON

592127281706022730

 

15:50:06

BST

7

9.43

GBP

XLON

606201030542241735

 

15:50:06

BST

383

9.43

GBP

XLON

606201030542241738

 

15:50:07

BST

30

9.43

GBP

XLON

592127281706173335

 

15:50:07

BST

52

9.43

GBP

XLON

592127281706173336

 

15:53:33

BST

50

9.42

GBP

XLON

606201030542370598

 

15:53:33

BST

239

9.42

GBP

XLON

606201030542370599

 

15:53:33

BST

177

9.42

GBP

XLON

592127281706308086

 

15:58:45

BST

3

9.435

GBP

XLON

606201030542574856

 

15:58:45

BST

103

9.435

GBP

XLON

606201030542574858

 

15:58:45

BST

241

9.435

GBP

XLON

606201030542574868

 

15:59:00

BST

118

9.435

GBP

XLON

606201030542584400

 

15:59:18

BST

30

9.43

GBP

XLON

592127281706544947

 

15:59:36

BST

47

9.43

GBP

XLON

592127281706556814

 

15:59:36

BST

103

9.43

GBP

XLON

592127281706556815

 

15:59:36

BST

103

9.43

GBP

XLON

606201030542607554

 

15:59:36

BST

245

9.43

GBP

XLON

592127281706556813

 

15:59:36

BST

41

9.43

GBP

XLON

606201030542607611

 

16:02:22

BST

116

9.425

GBP

XLON

592127281706681200

 

16:02:22

BST

117

9.425

GBP

XLON

592127281706681197

 

16:02:22

BST

143

9.425

GBP

XLON

592127281706681198

 

16:02:22

BST

205

9.425

GBP

XLON

592127281706681199

 

16:02:23

BST

114

9.42

GBP

XLON

606201030542726781

 

16:09:30

BST

123

9.435

GBP

XLON

606201030542990517

 

16:09:30

BST

123

9.435

GBP

XLON

606201030542990518

 

16:09:30

BST

360

9.435

GBP

XLON

592127281706956601

 

16:09:30

BST

123

9.43

GBP

XLON

592127281706956611

 

16:09:30

BST

485

9.43

GBP

XLON

592127281706956612

 

16:09:30

BST

172

9.43

GBP

XLON

606201030542990538

 

16:16:38

BST

23

9.465

GBP

XLON

592127281707255451

 

16:16:38

BST

86

9.465

GBP

XLON

592127281707255450

 

16:17:18

BST

44

9.455

GBP

XLON

592127281707283071

 

16:17:18

BST

67

9.455

GBP

XLON

592127281707283070

 

16:17:40

BST

106

9.455

GBP

XLON

606201030543316553

 

16:18:10

BST

52

9.455

GBP

XLON

592127281707319694

 

16:18:10

BST

70

9.455

GBP

XLON

592127281707319693

 

16:18:34

BST

108

9.45

GBP

XLON

606201030543354255

 

16:18:34

BST

36

9.445

GBP

XLON

606201030543354258

 

16:18:34

BST

75

9.445

GBP

XLON

606201030543354259

 

16:18:34

BST

109

9.445

GBP

XLON

592127281707336995

 

16:18:34

BST

109

9.445

GBP

XLON

592127281707336997

 

16:18:34

BST

109

9.445

GBP

XLON

592127281707336998

 

16:18:34

BST

109

9.445

GBP

XLON

592127281707336999

 

16:18:34

BST

109

9.445

GBP

XLON

592127281707337000

 

16:18:34

BST

109

9.445

GBP

XLON

606201030543354257

 

16:18:34

BST

495

9.445

GBP

XLON

592127281707336996

 

16:18:34

BST

199

9.445

GBP

XLON

606201030543354266

 

16:24:59

BST

105

9.46

GBP

XLON

592127281707665496

 

16:26:28

BST

221

9.475

GBP

XLON

606201030543787091

 

16:26:32

BST

350

9.47

GBP

XLON

592127281707788030

 

16:26:32

BST

291

9.47

GBP

XLON

592127281707788035

 

16:26:32

BST

291

9.47

GBP

XLON

606201030543790401

 

16:26:32

BST

73

9.47

GBP

XLON

592127281707788046

 

16:26:32

BST

80

9.47

GBP

XLON

592127281707788045

 

16:26:32

BST

80

9.47

GBP

XLON

592127281707788047

 

16:26:32

BST

100

9.47

GBP

XLON

592127281707788044

 

16:26:32

BST

109

9.47

GBP

XLON

592127281707788043

 

16:26:32

BST

291

9.47

GBP

XLON

606201030543790610

 

16:26:32

BST

225

9.47

GBP

XLON

606201030543790613

 




Ends


 
























 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGGKVNZGKZM

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.