-
08 May 2025 17:36:15
- Source: Sharecast
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
08 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
110,149 |
|
|
|
|
Highest price paid per share: |
1,181.00p |
|
|
|
|
Lowest price paid per share: |
1,160.50p |
|
|
|
|
Average price paid per share: |
1,169.19p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,168.41p |
50,924 |
1,163.00p |
1,181.00p |
|
BATS Europe |
1,169.71p |
12,760 |
1,160.50p |
1,180.50p |
|
CHI-X Europe |
1,169.90p |
46,465 |
1,160.50p |
1,181.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
08/05/2025 |
08:00:15 |
733 |
1170.50 |
XLON |
E0Mz0DXVdf1k |
|
08/05/2025 |
08:00:15 |
839 |
1171.00 |
XLON |
E0Mz0DXVdf18 |
|
08/05/2025 |
08:09:31 |
234 |
1176.50 |
CHIX |
2977838250839 |
|
08/05/2025 |
08:09:31 |
703 |
1176.50 |
CHIX |
2977838250840 |
|
08/05/2025 |
08:15:18 |
482 |
1177.50 |
CHIX |
2977838252525 |
|
08/05/2025 |
08:23:12 |
101 |
1175.00 |
BATE |
156728343099 |
|
08/05/2025 |
08:23:33 |
961 |
1174.50 |
CHIX |
2977838254570 |
|
08/05/2025 |
08:30:36 |
1,019 |
1176.50 |
XLON |
E0Mz0DXVf1tM |
|
08/05/2025 |
08:35:03 |
140 |
1175.00 |
XLON |
E0Mz0DXVfA9s |
|
08/05/2025 |
08:42:37 |
459 |
1178.50 |
XLON |
E0Mz0DXVfMBl |
|
08/05/2025 |
08:44:22 |
454 |
1178.00 |
CHIX |
2977838258973 |
|
08/05/2025 |
08:44:22 |
463 |
1178.00 |
CHIX |
2977838258975 |
|
08/05/2025 |
08:49:24 |
235 |
1179.00 |
XLON |
E0Mz0DXVfVxo |
|
08/05/2025 |
08:49:24 |
239 |
1179.00 |
XLON |
E0Mz0DXVfVxr |
|
08/05/2025 |
08:50:51 |
450 |
1178.50 |
CHIX |
2977838260454 |
|
08/05/2025 |
08:57:14 |
505 |
1177.50 |
XLON |
E0Mz0DXVfgKB |
|
08/05/2025 |
09:06:44 |
962 |
1178.00 |
XLON |
E0Mz0DXVfxPs |
|
08/05/2025 |
09:08:02 |
467 |
1177.50 |
CHIX |
2977838264750 |
|
08/05/2025 |
09:12:29 |
454 |
1176.50 |
CHIX |
2977838265729 |
|
08/05/2025 |
09:18:36 |
295 |
1178.00 |
CHIX |
2977838267353 |
|
08/05/2025 |
09:18:36 |
174 |
1178.00 |
CHIX |
2977838267354 |
|
08/05/2025 |
09:23:01 |
422 |
1178.50 |
CHIX |
2977838268644 |
|
08/05/2025 |
09:23:01 |
74 |
1178.50 |
CHIX |
2977838268645 |
|
08/05/2025 |
09:30:15 |
731 |
1179.50 |
XLON |
E0Mz0DXVgWnI |
|
08/05/2025 |
09:30:15 |
246 |
1179.50 |
XLON |
E0Mz0DXVgWnL |
|
08/05/2025 |
09:36:05 |
448 |
1181.00 |
CHIX |
2977838271339 |
|
08/05/2025 |
09:38:50 |
453 |
1179.50 |
XLON |
E0Mz0DXVgh5l |
|
08/05/2025 |
09:44:49 |
453 |
1180.00 |
XLON |
E0Mz0DXVgoCN |
|
08/05/2025 |
09:48:30 |
480 |
1179.50 |
CHIX |
2977838273815 |
|
08/05/2025 |
09:52:16 |
444 |
1179.00 |
XLON |
E0Mz0DXVgvyP |
|
08/05/2025 |
10:02:45 |
324 |
1177.00 |
XLON |
E0Mz0DXVh7LH |
|
08/05/2025 |
10:02:45 |
147 |
1177.00 |
XLON |
E0Mz0DXVh7LJ |
|
08/05/2025 |
10:08:59 |
921 |
1178.00 |
CHIX |
2977838277384 |
|
08/05/2025 |
10:13:56 |
444 |
1178.00 |
XLON |
E0Mz0DXVhImW |
|
08/05/2025 |
10:18:12 |
433 |
1178.00 |
BATE |
156728360726 |
|
08/05/2025 |
10:29:42 |
172 |
1180.00 |
XLON |
E0Mz0DXVhYe6 |
|
08/05/2025 |
10:29:42 |
167 |
1180.00 |
XLON |
E0Mz0DXVhYe8 |
|
08/05/2025 |
10:29:42 |
113 |
1180.00 |
XLON |
E0Mz0DXVhYeA |
|
08/05/2025 |
10:32:07 |
542 |
1179.50 |
XLON |
E0Mz0DXVhbsz |
|
08/05/2025 |
10:32:15 |
519 |
1179.00 |
CHIX |
2977838281696 |
|
08/05/2025 |
10:34:29 |
469 |
1177.00 |
XLON |
E0Mz0DXVhdnb |
|
08/05/2025 |
10:41:50 |
276 |
1177.00 |
CHIX |
2977838283399 |
|
08/05/2025 |
10:51:01 |
751 |
1178.00 |
CHIX |
2977838285009 |
|
08/05/2025 |
10:51:01 |
212 |
1178.00 |
CHIX |
2977838285010 |
|
08/05/2025 |
10:58:46 |
484 |
1179.50 |
XLON |
E0Mz0DXVi1aU |
|
08/05/2025 |
11:02:34 |
370 |
1180.00 |
BATE |
156728367229 |
|
08/05/2025 |
11:02:35 |
106 |
1180.00 |
BATE |
156728367230 |
|
08/05/2025 |
11:08:57 |
473 |
1181.00 |
XLON |
E0Mz0DXViCTP |
|
08/05/2025 |
11:14:07 |
454 |
1181.00 |
XLON |
E0Mz0DXViH80 |
|
08/05/2025 |
11:14:07 |
440 |
1181.00 |
CHIX |
2977838289397 |
|
08/05/2025 |
11:23:07 |
475 |
1180.00 |
CHIX |
2977838290686 |
|
08/05/2025 |
11:25:16 |
599 |
1180.00 |
BATE |
156728370310 |
|
08/05/2025 |
11:32:24 |
460 |
1179.00 |
BATE |
156728371300 |
|
08/05/2025 |
11:37:39 |
296 |
1178.50 |
CHIX |
2977838293201 |
|
08/05/2025 |
11:37:39 |
140 |
1178.50 |
CHIX |
2977838293202 |
|
08/05/2025 |
11:43:33 |
485 |
1178.50 |
BATE |
156728372665 |
|
08/05/2025 |
11:47:10 |
295 |
1179.00 |
CHIX |
2977838294577 |
|
08/05/2025 |
11:47:14 |
20 |
1179.00 |
CHIX |
2977838294602 |
|
08/05/2025 |
11:51:30 |
100 |
1179.50 |
CHIX |
2977838295161 |
|
08/05/2025 |
11:51:30 |
410 |
1179.50 |
CHIX |
2977838295162 |
|
08/05/2025 |
12:00:51 |
627 |
1181.00 |
CHIX |
2977838296832 |
|
08/05/2025 |
12:00:51 |
313 |
1181.00 |
CHIX |
2977838296833 |
|
08/05/2025 |
12:02:07 |
458 |
1180.50 |
BATE |
156728375555 |
|
08/05/2025 |
12:12:11 |
460 |
1179.50 |
XLON |
E0Mz0DXVjMlb |
|
08/05/2025 |
12:14:25 |
446 |
1179.50 |
BATE |
156728377807 |
|
08/05/2025 |
12:19:30 |
481 |
1179.00 |
BATE |
156728378455 |
|
08/05/2025 |
12:27:08 |
947 |
1179.50 |
XLON |
E0Mz0DXVjc8H |
|
08/05/2025 |
12:32:53 |
437 |
1178.50 |
BATE |
156728380260 |
|
08/05/2025 |
12:38:43 |
467 |
1178.00 |
CHIX |
2977838304427 |
|
08/05/2025 |
12:42:41 |
487 |
1176.00 |
CHIX |
2977838305179 |
|
08/05/2025 |
12:48:39 |
464 |
1175.50 |
CHIX |
2977838306226 |
|
08/05/2025 |
12:52:29 |
442 |
1175.00 |
CHIX |
2977838306984 |
|
08/05/2025 |
12:57:59 |
235 |
1174.50 |
XLON |
E0Mz0DXVk9ps |
|
08/05/2025 |
13:00:10 |
442 |
1174.00 |
XLON |
E0Mz0DXVkCQ7 |
|
08/05/2025 |
13:00:10 |
449 |
1174.00 |
CHIX |
2977838308375 |
|
08/05/2025 |
13:07:37 |
441 |
1176.50 |
CHIX |
2977838309832 |
|
08/05/2025 |
13:11:40 |
502 |
1175.50 |
CHIX |
2977838310425 |
|
08/05/2025 |
13:19:55 |
434 |
1173.50 |
CHIX |
2977838311744 |
|
08/05/2025 |
13:19:55 |
14 |
1173.50 |
CHIX |
2977838311745 |
|
08/05/2025 |
13:24:15 |
882 |
1174.50 |
XLON |
E0Mz0DXVkb2m |
|
08/05/2025 |
13:30:08 |
898 |
1175.00 |
CHIX |
2977838313343 |
|
08/05/2025 |
13:30:08 |
49 |
1175.00 |
CHIX |
2977838313344 |
|
08/05/2025 |
13:36:02 |
218 |
1174.50 |
CHIX |
2977838314645 |
|
08/05/2025 |
13:36:02 |
258 |
1174.50 |
CHIX |
2977838314646 |
|
08/05/2025 |
13:37:26 |
479 |
1174.00 |
XLON |
E0Mz0DXVkocn |
|
08/05/2025 |
13:37:26 |
81 |
1174.00 |
CHIX |
2977838315203 |
|
08/05/2025 |
13:37:26 |
388 |
1174.00 |
CHIX |
2977838315207 |
|
08/05/2025 |
13:40:02 |
538 |
1172.50 |
CHIX |
2977838316817 |
|
08/05/2025 |
13:42:51 |
469 |
1173.00 |
CHIX |
2977838317474 |
|
08/05/2025 |
13:49:22 |
311 |
1172.50 |
CHIX |
2977838318672 |
|
08/05/2025 |
13:49:22 |
563 |
1172.50 |
CHIX |
2977838318673 |
|
08/05/2025 |
13:51:56 |
508 |
1172.00 |
XLON |
E0Mz0DXVlCsv |
|
08/05/2025 |
13:53:58 |
466 |
1171.00 |
BATE |
156728392002 |
|
08/05/2025 |
13:59:47 |
485 |
1169.00 |
CHIX |
2977838320952 |
|
08/05/2025 |
14:06:23 |
503 |
1167.50 |
CHIX |
2977838322572 |
|
08/05/2025 |
14:06:23 |
492 |
1168.00 |
XLON |
E0Mz0DXVlTIY |
|
08/05/2025 |
14:06:23 |
491 |
1168.00 |
BATE |
156728394054 |
|
08/05/2025 |
14:14:24 |
897 |
1167.50 |
XLON |
E0Mz0DXVlbgn |
|
08/05/2025 |
14:14:24 |
470 |
1167.50 |
CHIX |
2977838324493 |
|
08/05/2025 |
14:24:15 |
235 |
1165.50 |
XLON |
E0Mz0DXVlm0j |
|
08/05/2025 |
14:25:12 |
710 |
1165.50 |
XLON |
E0Mz0DXVln1E |
|
08/05/2025 |
14:25:12 |
495 |
1165.50 |
BATE |
156728397046 |
|
08/05/2025 |
14:25:12 |
53 |
1165.50 |
BATE |
156728397047 |
|
08/05/2025 |
14:25:12 |
510 |
1165.50 |
CHIX |
2977838326785 |
|
08/05/2025 |
14:29:49 |
604 |
1166.00 |
XLON |
E0Mz0DXVlt0v |
|
08/05/2025 |
14:29:49 |
173 |
1166.00 |
BATE |
156728397925 |
|
08/05/2025 |
14:29:49 |
670 |
1166.00 |
CHIX |
2977838327899 |
|
08/05/2025 |
14:36:53 |
766 |
1164.50 |
BATE |
156728400958 |
|
08/05/2025 |
14:40:49 |
714 |
1164.50 |
XLON |
E0Mz0DXVmKdg |
|
08/05/2025 |
14:40:49 |
740 |
1164.50 |
CHIX |
2977838333301 |
|
08/05/2025 |
14:42:26 |
875 |
1164.50 |
XLON |
E0Mz0DXVmOXk |
|
08/05/2025 |
14:42:26 |
875 |
1164.50 |
XLON |
E0Mz0DXVmOXv |
|
08/05/2025 |
14:42:26 |
629 |
1164.50 |
XLON |
E0Mz0DXVmOY1 |
|
08/05/2025 |
14:47:53 |
686 |
1163.50 |
XLON |
E0Mz0DXVmYeA |
|
08/05/2025 |
14:49:50 |
635 |
1163.50 |
XLON |
E0Mz0DXVmbXv |
|
08/05/2025 |
14:51:40 |
661 |
1164.00 |
XLON |
E0Mz0DXVmfeU |
|
08/05/2025 |
14:54:56 |
737 |
1164.00 |
XLON |
E0Mz0DXVmlyN |
|
08/05/2025 |
14:58:59 |
661 |
1164.50 |
XLON |
E0Mz0DXVmtv4 |
|
08/05/2025 |
14:59:00 |
557 |
1164.00 |
XLON |
E0Mz0DXVmtyq |
|
08/05/2025 |
14:59:00 |
94 |
1164.00 |
XLON |
E0Mz0DXVmtys |
|
08/05/2025 |
14:59:00 |
619 |
1164.00 |
XLON |
E0Mz0DXVmtyu |
|
08/05/2025 |
15:02:15 |
722 |
1162.50 |
CHIX |
2977838341658 |
|
08/05/2025 |
15:02:15 |
663 |
1162.50 |
CHIX |
2977838341660 |
|
08/05/2025 |
15:10:05 |
796 |
1160.50 |
BATE |
156728411253 |
|
08/05/2025 |
15:12:23 |
427 |
1160.50 |
CHIX |
2977838345669 |
|
08/05/2025 |
15:12:23 |
142 |
1160.50 |
CHIX |
2977838345670 |
|
08/05/2025 |
15:17:02 |
906 |
1164.00 |
BATE |
156728413230 |
|
08/05/2025 |
15:21:26 |
538 |
1166.00 |
CHIX |
2977838349011 |
|
08/05/2025 |
15:22:27 |
521 |
1167.00 |
XLON |
E0Mz0DXVne4H |
|
08/05/2025 |
15:22:27 |
149 |
1167.00 |
BATE |
156728414946 |
|
08/05/2025 |
15:22:27 |
578 |
1167.00 |
CHIX |
2977838349721 |
|
08/05/2025 |
15:25:06 |
1,067 |
1166.00 |
CHIX |
2977838350382 |
|
08/05/2025 |
15:26:28 |
800 |
1166.00 |
XLON |
E0Mz0DXVnkdY |
|
08/05/2025 |
15:26:28 |
887 |
1166.00 |
XLON |
E0Mz0DXVnkea |
|
08/05/2025 |
15:26:28 |
277 |
1166.00 |
XLON |
E0Mz0DXVnkel |
|
08/05/2025 |
15:26:28 |
40 |
1166.00 |
XLON |
E0Mz0DXVnkex |
|
08/05/2025 |
15:26:28 |
17 |
1166.00 |
BATE |
156728415817 |
|
08/05/2025 |
15:26:28 |
17 |
1166.00 |
BATE |
156728415818 |
|
08/05/2025 |
15:26:28 |
17 |
1166.00 |
BATE |
156728415819 |
|
08/05/2025 |
15:26:28 |
70 |
1166.00 |
CHIX |
2977838350776 |
|
08/05/2025 |
15:26:28 |
70 |
1166.00 |
CHIX |
2977838350779 |
|
08/05/2025 |
15:26:28 |
70 |
1166.00 |
CHIX |
2977838350780 |
|
08/05/2025 |
15:26:28 |
45 |
1166.00 |
CHIX |
2977838350781 |
|
08/05/2025 |
15:26:28 |
70 |
1166.00 |
CHIX |
2977838350782 |
|
08/05/2025 |
15:30:16 |
87 |
1166.50 |
CHIX |
2977838351927 |
|
08/05/2025 |
15:31:10 |
1,049 |
1166.00 |
XLON |
E0Mz0DXVns3D |
|
08/05/2025 |
15:31:10 |
838 |
1166.00 |
XLON |
E0Mz0DXVns3F |
|
08/05/2025 |
15:31:10 |
240 |
1166.00 |
BATE |
156728417009 |
|
08/05/2025 |
15:31:10 |
929 |
1166.00 |
CHIX |
2977838352302 |
|
08/05/2025 |
15:36:19 |
1,114 |
1165.50 |
XLON |
E0Mz0DXVnzzi |
|
08/05/2025 |
15:36:19 |
692 |
1165.50 |
XLON |
E0Mz0DXVnzzk |
|
08/05/2025 |
15:36:19 |
198 |
1165.50 |
BATE |
156728418319 |
|
08/05/2025 |
15:36:19 |
767 |
1165.50 |
CHIX |
2977838354116 |
|
08/05/2025 |
15:39:56 |
410 |
1164.50 |
XLON |
E0Mz0DXVo6NK |
|
08/05/2025 |
15:39:56 |
81 |
1164.50 |
XLON |
E0Mz0DXVo6NM |
|
08/05/2025 |
15:39:56 |
543 |
1164.50 |
CHIX |
2977838355786 |
|
08/05/2025 |
15:42:07 |
182 |
1165.00 |
CHIX |
2977838356680 |
|
08/05/2025 |
15:42:53 |
151 |
1165.00 |
BATE |
156728420339 |
|
08/05/2025 |
15:42:53 |
274 |
1165.00 |
BATE |
156728420341 |
|
08/05/2025 |
15:42:53 |
300 |
1165.00 |
CHIX |
2977838356938 |
|
08/05/2025 |
15:42:53 |
282 |
1165.00 |
CHIX |
2977838356939 |
|
08/05/2025 |
15:42:53 |
1,058 |
1165.00 |
CHIX |
2977838356940 |
|
08/05/2025 |
15:44:15 |
191 |
1165.50 |
CHIX |
2977838357360 |
|
08/05/2025 |
15:44:15 |
665 |
1165.50 |
CHIX |
2977838357361 |
|
08/05/2025 |
15:46:01 |
528 |
1165.00 |
XLON |
E0Mz0DXVoFw5 |
|
08/05/2025 |
15:47:33 |
572 |
1165.00 |
XLON |
E0Mz0DXVoIhe |
|
08/05/2025 |
15:47:33 |
522 |
1165.00 |
XLON |
E0Mz0DXVoIhi |
|
08/05/2025 |
15:47:33 |
164 |
1165.00 |
BATE |
156728421969 |
|
08/05/2025 |
15:47:33 |
149 |
1165.00 |
BATE |
156728421970 |
|
08/05/2025 |
15:47:33 |
634 |
1165.00 |
CHIX |
2977838358938 |
|
08/05/2025 |
15:47:33 |
578 |
1165.00 |
CHIX |
2977838358941 |
|
08/05/2025 |
15:52:46 |
554 |
1164.50 |
XLON |
E0Mz0DXVoSHF |
|
08/05/2025 |
15:52:46 |
522 |
1164.50 |
XLON |
E0Mz0DXVoSHJ |
|
08/05/2025 |
15:52:46 |
614 |
1164.50 |
CHIX |
2977838361538 |
|
08/05/2025 |
15:52:46 |
325 |
1164.50 |
CHIX |
2977838361539 |
|
08/05/2025 |
15:52:46 |
253 |
1164.50 |
CHIX |
2977838361540 |
|
08/05/2025 |
15:52:47 |
116 |
1164.50 |
BATE |
156728423996 |
|
08/05/2025 |
15:54:08 |
547 |
1164.00 |
XLON |
E0Mz0DXVoVvS |
|
08/05/2025 |
15:54:08 |
157 |
1164.00 |
BATE |
156728424606 |
|
08/05/2025 |
15:54:08 |
605 |
1164.00 |
CHIX |
2977838362376 |
|
08/05/2025 |
16:00:15 |
800 |
1164.00 |
XLON |
E0Mz0DXVolws |
|
08/05/2025 |
16:00:15 |
618 |
1164.00 |
XLON |
E0Mz0DXVolwz |
|
08/05/2025 |
16:00:15 |
186 |
1164.00 |
XLON |
E0Mz0DXVolx1 |
|
08/05/2025 |
16:00:15 |
1 |
1164.00 |
XLON |
E0Mz0DXVolye |
|
08/05/2025 |
16:00:15 |
539 |
1164.00 |
XLON |
E0Mz0DXVolyo |
|
08/05/2025 |
16:00:15 |
17 |
1164.00 |
BATE |
156728426951 |
|
08/05/2025 |
16:00:15 |
177 |
1164.00 |
BATE |
156728426954 |
|
08/05/2025 |
16:00:15 |
17 |
1164.00 |
BATE |
156728426955 |
|
08/05/2025 |
16:00:15 |
17 |
1164.00 |
BATE |
156728426956 |
|
08/05/2025 |
16:00:15 |
17 |
1164.00 |
BATE |
156728426957 |
|
08/05/2025 |
16:00:15 |
17 |
1164.00 |
BATE |
156728426958 |
|
08/05/2025 |
16:00:15 |
17 |
1164.00 |
BATE |
156728426959 |
|
08/05/2025 |
16:00:15 |
17 |
1164.00 |
BATE |
156728426960 |
|
08/05/2025 |
16:00:15 |
17 |
1164.00 |
BATE |
156728426961 |
|
08/05/2025 |
16:00:15 |
17 |
1164.00 |
BATE |
156728426962 |
|
08/05/2025 |
16:00:15 |
17 |
1164.00 |
BATE |
156728426963 |
|
08/05/2025 |
16:00:15 |
17 |
1164.00 |
BATE |
156728426964 |
|
08/05/2025 |
16:00:15 |
17 |
1164.00 |
BATE |
156728426965 |
|
08/05/2025 |
16:00:15 |
17 |
1164.00 |
BATE |
156728426966 |
|
08/05/2025 |
16:00:15 |
6 |
1164.00 |
BATE |
156728426967 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365649 |
|
08/05/2025 |
16:00:15 |
686 |
1164.00 |
CHIX |
2977838365651 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365652 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365653 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365654 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365655 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365656 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365657 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365658 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365659 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365660 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365661 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365662 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365663 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365664 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365665 |
|
08/05/2025 |
16:00:15 |
66 |
1164.00 |
CHIX |
2977838365666 |
|
08/05/2025 |
16:00:15 |
39 |
1164.00 |
CHIX |
2977838365667 |
|
08/05/2025 |
16:01:45 |
311 |
1164.00 |
BATE |
156728427571 |
|
08/05/2025 |
16:01:45 |
1,203 |
1164.00 |
CHIX |
2977838366398 |
|
08/05/2025 |
16:09:17 |
812 |
1164.50 |
XLON |
E0Mz0DXVp68d |
|
08/05/2025 |
16:09:17 |
625 |
1164.50 |
XLON |
E0Mz0DXVp68f |
|
08/05/2025 |
16:09:17 |
812 |
1164.50 |
XLON |
E0Mz0DXVp68n |
|
08/05/2025 |
16:09:17 |
325 |
1164.50 |
XLON |
E0Mz0DXVp68p |
|
08/05/2025 |
16:09:17 |
812 |
1164.50 |
XLON |
E0Mz0DXVp68T |
|
08/05/2025 |
16:09:17 |
702 |
1164.50 |
XLON |
E0Mz0DXVp68V |
|
08/05/2025 |
16:09:17 |
950 |
1164.50 |
XLON |
E0Mz0DXVp68X |
|
08/05/2025 |
16:09:17 |
201 |
1164.50 |
BATE |
156728430786 |
|
08/05/2025 |
16:09:17 |
778 |
1164.50 |
CHIX |
2977838370477 |
|
08/05/2025 |
16:11:10 |
1,146 |
1164.00 |
CHIX |
2977838371557 |
|
08/05/2025 |
16:16:17 |
522 |
1163.00 |
XLON |
E0Mz0DXVpOGZ |
|
08/05/2025 |
16:16:17 |
149 |
1163.00 |
BATE |
156728434309 |
|
08/05/2025 |
16:16:17 |
328 |
1163.00 |
CHIX |
2977838374724 |
|
08/05/2025 |
16:16:17 |
250 |
1163.00 |
CHIX |
2977838374725 |
|
08/05/2025 |
16:19:02 |
379 |
1163.50 |
XLON |
E0Mz0DXVpW1w |
|
08/05/2025 |
16:19:02 |
1,146 |
1163.50 |
XLON |
E0Mz0DXVpW21 |
|
08/05/2025 |
16:19:02 |
330 |
1163.50 |
BATE |
156728435605 |
|
08/05/2025 |
16:19:02 |
1,692 |
1163.50 |
CHIX |
2977838376389 |
|
08/05/2025 |
16:19:02 |
108 |
1163.50 |
CHIX |
2977838376390 |
|
08/05/2025 |
16:20:49 |
830 |
1163.50 |
XLON |
E0Mz0DXVpaYg |
|
08/05/2025 |
16:20:49 |
177 |
1163.50 |
XLON |
E0Mz0DXVpaYk |
|
08/05/2025 |
16:20:49 |
1,007 |
1163.50 |
XLON |
E0Mz0DXVpaYs |
|
08/05/2025 |
16:20:49 |
22 |
1163.50 |
XLON |
E0Mz0DXVpaYu |
|
08/05/2025 |
16:20:49 |
215 |
1163.50 |
XLON |
E0Mz0DXVpaYz |
|
08/05/2025 |
16:23:00 |
800 |
1164.50 |
XLON |
E0Mz0DXVpgLj |
|
08/05/2025 |
16:23:00 |
754 |
1164.50 |
XLON |
E0Mz0DXVpgLp |
|
08/05/2025 |
16:23:00 |
51 |
1164.50 |
BATE |
156728437907 |
|
08/05/2025 |
16:23:00 |
51 |
1164.50 |
BATE |
156728437908 |
|
08/05/2025 |
16:23:00 |
51 |
1164.50 |
BATE |
156728437909 |
|
08/05/2025 |
16:23:00 |
51 |
1164.50 |
BATE |
156728437910 |
|
08/05/2025 |
16:23:00 |
51 |
1164.50 |
BATE |
156728437911 |
|
08/05/2025 |
16:23:00 |
51 |
1164.50 |
BATE |
156728437912 |
|
08/05/2025 |
16:23:00 |
51 |
1164.50 |
BATE |
156728437913 |
|
08/05/2025 |
16:23:00 |
39 |
1164.50 |
BATE |
156728437914 |
|
08/05/2025 |
16:23:00 |
51 |
1164.50 |
BATE |
156728437915 |
|
08/05/2025 |
16:23:00 |
376 |
1164.50 |
BATE |
156728437924 |
|
08/05/2025 |
16:23:00 |
200 |
1164.50 |
CHIX |
2977838379199 |
|
08/05/2025 |
16:23:00 |
200 |
1164.50 |
CHIX |
2977838379203 |
|
08/05/2025 |
16:23:00 |
200 |
1164.50 |
CHIX |
2977838379204 |
|
08/05/2025 |
16:23:00 |
200 |
1164.50 |
CHIX |
2977838379205 |
|
08/05/2025 |
16:23:00 |
55 |
1164.50 |
CHIX |
2977838379206 |
|
08/05/2025 |
16:23:00 |
159 |
1164.50 |
CHIX |
2977838379207 |
|
08/05/2025 |
16:23:00 |
41 |
1164.50 |
CHIX |
2977838379208 |
|
08/05/2025 |
16:23:00 |
200 |
1164.50 |
CHIX |
2977838379209 |
|
08/05/2025 |
16:23:00 |
200 |
1164.50 |
CHIX |
2977838379210 |
|
08/05/2025 |
16:23:00 |
200 |
1164.50 |
CHIX |
2977838379211 |
|
08/05/2025 |
16:23:00 |
14 |
1164.50 |
CHIX |
2977838379212 |
|
08/05/2025 |
16:23:13 |
725 |
1164.00 |
XLON |
E0Mz0DXVpgij |
|
08/05/2025 |
16:23:13 |
208 |
1164.00 |
BATE |
156728438048 |
|
08/05/2025 |
16:23:13 |
803 |
1164.00 |
CHIX |
2977838379371 |
|
08/05/2025 |
16:26:49 |
761 |
1164.50 |
XLON |
E0Mz0DXVppiH |
|
08/05/2025 |
16:26:49 |
395 |
1164.50 |
CHIX |
2977838381951 |
|
08/05/2025 |
16:29:14 |
569 |
1165.00 |
XLON |
E0Mz0DXVpxTs |
|
08/05/2025 |
16:29:14 |
163 |
1165.00 |
BATE |
156728442802 |
|
08/05/2025 |
16:29:14 |
630 |
1165.00 |
CHIX |
2977838384956 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.