-
09 May 2025 18:28:37
- Source: Sharecast
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
09 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
201,348 |
|
|
|
|
Highest price paid per share: |
1,172.50p |
|
|
|
|
Lowest price paid per share: |
1,160.00p |
|
|
|
|
Average price paid per share: |
1,166.69p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,166.56p |
94,866 |
1,160.00p |
1,172.50p |
|
BATS Europe |
1,166.63p |
21,788 |
1,160.00p |
1,172.50p |
|
CHI-X Europe |
1,166.85p |
84,694 |
1,160.00p |
1,172.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
09/05/2025 |
08:01:02 |
800 |
1163.00 |
XLON |
E0MzjB1RA8NQ |
|
09/05/2025 |
08:01:02 |
10 |
1163.00 |
XLON |
E0MzjB1RA8NV |
|
09/05/2025 |
08:01:02 |
436 |
1163.00 |
XLON |
E0MzjB1RA8Og |
|
09/05/2025 |
08:01:02 |
839 |
1163.00 |
XLON |
E0MzjB1RA8P0 |
|
09/05/2025 |
08:01:02 |
385 |
1163.00 |
XLON |
E0MzjB1RA8P5 |
|
09/05/2025 |
08:01:02 |
39 |
1163.00 |
CHIX |
2977838246605 |
|
09/05/2025 |
08:01:02 |
39 |
1163.00 |
CHIX |
2977838246606 |
|
09/05/2025 |
08:01:02 |
39 |
1163.00 |
CHIX |
2977838246607 |
|
09/05/2025 |
08:01:02 |
39 |
1163.00 |
CHIX |
2977838246608 |
|
09/05/2025 |
08:02:10 |
506 |
1160.00 |
XLON |
E0MzjB1RADEG |
|
09/05/2025 |
08:02:10 |
145 |
1160.00 |
BATE |
156728338498 |
|
09/05/2025 |
08:02:10 |
561 |
1160.00 |
CHIX |
2977838247151 |
|
09/05/2025 |
08:07:54 |
495 |
1163.00 |
XLON |
E0MzjB1RARF9 |
|
09/05/2025 |
08:07:54 |
1,048 |
1163.00 |
XLON |
E0MzjB1RARFB |
|
09/05/2025 |
08:07:54 |
142 |
1163.00 |
BATE |
156728339537 |
|
09/05/2025 |
08:07:54 |
857 |
1163.00 |
CHIX |
2977838248762 |
|
09/05/2025 |
08:07:54 |
549 |
1163.00 |
CHIX |
2977838248763 |
|
09/05/2025 |
08:13:38 |
940 |
1164.00 |
CHIX |
2977838250149 |
|
09/05/2025 |
08:18:05 |
259 |
1163.50 |
CHIX |
2977838251303 |
|
09/05/2025 |
08:18:24 |
745 |
1163.50 |
XLON |
E0MzjB1RAoGu |
|
09/05/2025 |
08:18:24 |
214 |
1163.50 |
BATE |
156728341195 |
|
09/05/2025 |
08:18:24 |
566 |
1163.50 |
CHIX |
2977838251366 |
|
09/05/2025 |
08:22:50 |
102 |
1163.50 |
XLON |
E0MzjB1RAvDJ |
|
09/05/2025 |
08:23:02 |
763 |
1163.00 |
XLON |
E0MzjB1RAvML |
|
09/05/2025 |
08:23:02 |
219 |
1163.00 |
BATE |
156728341757 |
|
09/05/2025 |
08:23:02 |
832 |
1163.00 |
CHIX |
2977838252289 |
|
09/05/2025 |
08:23:02 |
13 |
1163.00 |
CHIX |
2977838252290 |
|
09/05/2025 |
08:23:02 |
491 |
1163.50 |
BATE |
156728341755 |
|
09/05/2025 |
08:23:07 |
909 |
1162.50 |
CHIX |
2977838252302 |
|
09/05/2025 |
08:23:07 |
4 |
1162.50 |
CHIX |
2977838252303 |
|
09/05/2025 |
08:31:09 |
800 |
1165.00 |
XLON |
E0MzjB1RB7Ia |
|
09/05/2025 |
08:31:09 |
86 |
1165.00 |
XLON |
E0MzjB1RB7Io |
|
09/05/2025 |
08:31:09 |
506 |
1165.00 |
CHIX |
2977838253917 |
|
09/05/2025 |
08:31:09 |
86 |
1165.00 |
CHIX |
2977838253918 |
|
09/05/2025 |
08:31:10 |
480 |
1165.00 |
XLON |
E0MzjB1RB7Jj |
|
09/05/2025 |
08:31:10 |
94 |
1165.00 |
XLON |
E0MzjB1RB7KC |
|
09/05/2025 |
08:31:10 |
192 |
1165.00 |
XLON |
E0MzjB1RB7KE |
|
09/05/2025 |
08:31:10 |
281 |
1165.00 |
XLON |
E0MzjB1RB7KK |
|
09/05/2025 |
08:31:10 |
86 |
1165.00 |
CHIX |
2977838253919 |
|
09/05/2025 |
08:31:10 |
86 |
1165.00 |
CHIX |
2977838253920 |
|
09/05/2025 |
08:31:10 |
86 |
1165.00 |
CHIX |
2977838253921 |
|
09/05/2025 |
08:31:10 |
86 |
1165.00 |
CHIX |
2977838253922 |
|
09/05/2025 |
08:31:10 |
86 |
1165.00 |
CHIX |
2977838253923 |
|
09/05/2025 |
08:31:10 |
86 |
1165.00 |
CHIX |
2977838253924 |
|
09/05/2025 |
08:31:10 |
86 |
1165.00 |
CHIX |
2977838253925 |
|
09/05/2025 |
08:31:10 |
86 |
1165.00 |
CHIX |
2977838253926 |
|
09/05/2025 |
08:31:10 |
86 |
1165.00 |
CHIX |
2977838253927 |
|
09/05/2025 |
08:31:10 |
86 |
1165.00 |
CHIX |
2977838253928 |
|
09/05/2025 |
08:35:56 |
709 |
1164.50 |
BATE |
156728343358 |
|
09/05/2025 |
08:41:31 |
78 |
1165.50 |
XLON |
E0MzjB1RBL66 |
|
09/05/2025 |
08:41:31 |
194 |
1165.50 |
CHIX |
2977838255937 |
|
09/05/2025 |
08:41:58 |
800 |
1165.00 |
XLON |
E0MzjB1RBLTx |
|
09/05/2025 |
08:41:58 |
30 |
1165.00 |
BATE |
156728344247 |
|
09/05/2025 |
08:41:58 |
97 |
1165.00 |
CHIX |
2977838256009 |
|
09/05/2025 |
08:41:58 |
23 |
1165.00 |
CHIX |
2977838256010 |
|
09/05/2025 |
08:44:57 |
306 |
1165.00 |
XLON |
E0MzjB1RBP1I |
|
09/05/2025 |
08:46:51 |
518 |
1165.00 |
XLON |
E0MzjB1RBRAE |
|
09/05/2025 |
08:46:51 |
800 |
1165.00 |
XLON |
E0MzjB1RBRAG |
|
09/05/2025 |
08:46:51 |
601 |
1165.00 |
XLON |
E0MzjB1RBRAO |
|
09/05/2025 |
08:47:56 |
900 |
1165.00 |
XLON |
E0MzjB1RBSOd |
|
09/05/2025 |
08:47:56 |
259 |
1165.00 |
BATE |
156728345091 |
|
09/05/2025 |
08:47:56 |
305 |
1165.00 |
CHIX |
2977838257360 |
|
09/05/2025 |
08:47:56 |
693 |
1165.00 |
CHIX |
2977838257361 |
|
09/05/2025 |
08:50:37 |
733 |
1165.50 |
CHIX |
2977838258070 |
|
09/05/2025 |
08:51:29 |
796 |
1165.50 |
XLON |
E0MzjB1RBW6v |
|
09/05/2025 |
08:53:55 |
6 |
1164.50 |
CHIX |
2977838258884 |
|
09/05/2025 |
08:56:55 |
239 |
1164.50 |
XLON |
E0MzjB1RBcdQ |
|
09/05/2025 |
08:56:55 |
516 |
1164.50 |
XLON |
E0MzjB1RBcdS |
|
09/05/2025 |
09:02:52 |
176 |
1164.50 |
XLON |
E0MzjB1RBjma |
|
09/05/2025 |
09:02:52 |
194 |
1164.50 |
XLON |
E0MzjB1RBjmY |
|
09/05/2025 |
09:02:52 |
115 |
1164.50 |
CHIX |
2977838260513 |
|
09/05/2025 |
09:04:20 |
230 |
1164.50 |
CHIX |
2977838260757 |
|
09/05/2025 |
09:04:20 |
281 |
1164.50 |
CHIX |
2977838260758 |
|
09/05/2025 |
09:04:27 |
792 |
1164.00 |
XLON |
E0MzjB1RBlSg |
|
09/05/2025 |
09:04:27 |
566 |
1164.00 |
XLON |
E0MzjB1RBlSi |
|
09/05/2025 |
09:04:27 |
162 |
1164.00 |
BATE |
156728347341 |
|
09/05/2025 |
09:04:27 |
757 |
1164.00 |
CHIX |
2977838260808 |
|
09/05/2025 |
09:04:27 |
628 |
1164.00 |
CHIX |
2977838260809 |
|
09/05/2025 |
09:09:06 |
802 |
1164.50 |
XLON |
E0MzjB1RBqTy |
|
09/05/2025 |
09:09:06 |
806 |
1164.50 |
CHIX |
2977838261727 |
|
09/05/2025 |
09:10:53 |
785 |
1164.00 |
XLON |
E0MzjB1RBsmD |
|
09/05/2025 |
09:11:51 |
45 |
1163.50 |
BATE |
156728348550 |
|
09/05/2025 |
09:15:05 |
572 |
1164.50 |
XLON |
E0MzjB1RBxKU |
|
09/05/2025 |
09:15:05 |
633 |
1164.50 |
CHIX |
2977838263060 |
|
09/05/2025 |
09:15:47 |
766 |
1164.00 |
BATE |
156728349190 |
|
09/05/2025 |
09:20:40 |
630 |
1163.00 |
XLON |
E0MzjB1RC4Gy |
|
09/05/2025 |
09:26:48 |
612 |
1163.50 |
XLON |
E0MzjB1RCA2k |
|
09/05/2025 |
09:26:48 |
175 |
1163.50 |
BATE |
156728350577 |
|
09/05/2025 |
09:26:48 |
45 |
1163.50 |
CHIX |
2977838265196 |
|
09/05/2025 |
09:26:48 |
633 |
1163.50 |
CHIX |
2977838265197 |
|
09/05/2025 |
09:26:48 |
850 |
1163.50 |
CHIX |
2977838265198 |
|
09/05/2025 |
09:38:32 |
894 |
1165.50 |
XLON |
E0MzjB1RCL3A |
|
09/05/2025 |
09:38:32 |
708 |
1165.50 |
XLON |
E0MzjB1RCL3C |
|
09/05/2025 |
09:38:32 |
556 |
1165.50 |
XLON |
E0MzjB1RCL3E |
|
09/05/2025 |
09:38:32 |
199 |
1165.50 |
BATE |
156728352093 |
|
09/05/2025 |
09:38:32 |
4 |
1165.50 |
BATE |
156728352094 |
|
09/05/2025 |
09:38:32 |
159 |
1165.50 |
BATE |
156728352095 |
|
09/05/2025 |
09:38:32 |
755 |
1165.50 |
CHIX |
2977838267198 |
|
09/05/2025 |
09:38:32 |
29 |
1165.50 |
CHIX |
2977838267199 |
|
09/05/2025 |
09:38:32 |
617 |
1165.50 |
CHIX |
2977838267201 |
|
09/05/2025 |
09:41:45 |
305 |
1165.50 |
CHIX |
2977838267653 |
|
09/05/2025 |
09:44:45 |
168 |
1165.00 |
CHIX |
2977838268054 |
|
09/05/2025 |
09:46:39 |
303 |
1165.00 |
XLON |
E0MzjB1RCRyG |
|
09/05/2025 |
09:46:39 |
402 |
1165.00 |
XLON |
E0MzjB1RCRyI |
|
09/05/2025 |
09:46:39 |
481 |
1165.00 |
XLON |
E0MzjB1RCRyl |
|
09/05/2025 |
09:46:39 |
239 |
1165.00 |
XLON |
E0MzjB1RCRyn |
|
09/05/2025 |
09:46:39 |
103 |
1165.00 |
XLON |
E0MzjB1RCRyp |
|
09/05/2025 |
09:46:39 |
478 |
1165.00 |
CHIX |
2977838268329 |
|
09/05/2025 |
09:46:39 |
234 |
1165.00 |
CHIX |
2977838268330 |
|
09/05/2025 |
09:48:04 |
100 |
1164.50 |
BATE |
156728353155 |
|
09/05/2025 |
09:48:11 |
563 |
1164.50 |
BATE |
156728353175 |
|
09/05/2025 |
09:49:33 |
618 |
1164.50 |
XLON |
E0MzjB1RCUlB |
|
09/05/2025 |
09:51:36 |
596 |
1164.50 |
CHIX |
2977838269125 |
|
09/05/2025 |
09:56:42 |
305 |
1164.50 |
BATE |
156728354182 |
|
09/05/2025 |
09:57:15 |
360 |
1164.50 |
BATE |
156728354231 |
|
09/05/2025 |
09:57:15 |
664 |
1164.50 |
CHIX |
2977838269863 |
|
09/05/2025 |
09:57:15 |
625 |
1164.50 |
CHIX |
2977838269864 |
|
09/05/2025 |
10:02:41 |
251 |
1165.00 |
CHIX |
2977838270703 |
|
09/05/2025 |
10:03:06 |
516 |
1165.00 |
XLON |
E0MzjB1RCfT3 |
|
09/05/2025 |
10:03:06 |
148 |
1165.00 |
BATE |
156728354825 |
|
09/05/2025 |
10:03:06 |
320 |
1165.00 |
CHIX |
2977838270724 |
|
09/05/2025 |
10:03:06 |
677 |
1165.00 |
CHIX |
2977838270725 |
|
09/05/2025 |
10:09:56 |
936 |
1165.00 |
XLON |
E0MzjB1RCkjb |
|
09/05/2025 |
10:11:39 |
303 |
1165.00 |
XLON |
E0MzjB1RCmJk |
|
09/05/2025 |
10:11:39 |
633 |
1165.00 |
XLON |
E0MzjB1RCmJm |
|
09/05/2025 |
10:11:39 |
121 |
1165.00 |
XLON |
E0MzjB1RCmJo |
|
09/05/2025 |
10:14:38 |
169 |
1166.00 |
XLON |
E0MzjB1RCoqM |
|
09/05/2025 |
10:14:38 |
196 |
1166.00 |
CHIX |
2977838272203 |
|
09/05/2025 |
10:20:23 |
314 |
1166.50 |
XLON |
E0MzjB1RCuak |
|
09/05/2025 |
10:20:23 |
492 |
1166.50 |
XLON |
E0MzjB1RCuao |
|
09/05/2025 |
10:20:23 |
314 |
1166.50 |
XLON |
E0MzjB1RCuaq |
|
09/05/2025 |
10:20:23 |
806 |
1166.50 |
XLON |
E0MzjB1RCuaV |
|
09/05/2025 |
10:20:23 |
362 |
1166.50 |
XLON |
E0MzjB1RCuax |
|
09/05/2025 |
10:20:23 |
150 |
1166.50 |
XLON |
E0MzjB1RCuaz |
|
09/05/2025 |
10:20:23 |
664 |
1166.50 |
CHIX |
2977838273170 |
|
09/05/2025 |
10:23:36 |
275 |
1166.00 |
BATE |
156728357065 |
|
09/05/2025 |
10:24:08 |
440 |
1166.00 |
BATE |
156728357111 |
|
09/05/2025 |
10:28:08 |
625 |
1166.00 |
XLON |
E0MzjB1RD18V |
|
09/05/2025 |
10:28:08 |
647 |
1166.00 |
BATE |
156728357535 |
|
09/05/2025 |
10:36:51 |
715 |
1166.00 |
XLON |
E0MzjB1RD7VO |
|
09/05/2025 |
10:36:51 |
262 |
1166.00 |
XLON |
E0MzjB1RD7VQ |
|
09/05/2025 |
10:36:51 |
392 |
1166.00 |
XLON |
E0MzjB1RD7VS |
|
09/05/2025 |
10:36:51 |
230 |
1166.00 |
CHIX |
2977838275520 |
|
09/05/2025 |
10:36:51 |
449 |
1166.00 |
CHIX |
2977838275521 |
|
09/05/2025 |
10:36:51 |
682 |
1166.00 |
CHIX |
2977838275522 |
|
09/05/2025 |
10:42:26 |
622 |
1166.00 |
CHIX |
2977838276191 |
|
09/05/2025 |
10:43:57 |
603 |
1166.00 |
BATE |
156728359109 |
|
09/05/2025 |
10:43:57 |
580 |
1166.00 |
CHIX |
2977838276456 |
|
09/05/2025 |
10:50:20 |
809 |
1167.00 |
XLON |
E0MzjB1RDHdT |
|
09/05/2025 |
10:50:20 |
85 |
1167.00 |
BATE |
156728359987 |
|
09/05/2025 |
10:50:20 |
147 |
1167.00 |
BATE |
156728359988 |
|
09/05/2025 |
10:50:20 |
182 |
1167.00 |
CHIX |
2977838277642 |
|
09/05/2025 |
10:50:20 |
716 |
1167.00 |
CHIX |
2977838277643 |
|
09/05/2025 |
10:52:11 |
640 |
1166.50 |
XLON |
E0MzjB1RDJHv |
|
09/05/2025 |
10:54:01 |
638 |
1166.50 |
XLON |
E0MzjB1RDKmH |
|
09/05/2025 |
11:02:08 |
762 |
1168.50 |
XLON |
E0MzjB1RDRxq |
|
09/05/2025 |
11:02:08 |
124 |
1168.50 |
BATE |
156728361501 |
|
09/05/2025 |
11:02:08 |
95 |
1168.50 |
BATE |
156728361502 |
|
09/05/2025 |
11:02:08 |
844 |
1168.50 |
CHIX |
2977838279581 |
|
09/05/2025 |
11:02:20 |
736 |
1168.00 |
XLON |
E0MzjB1RDSP2 |
|
09/05/2025 |
11:05:37 |
734 |
1168.50 |
XLON |
E0MzjB1RDVFj |
|
09/05/2025 |
11:05:37 |
603 |
1168.50 |
CHIX |
2977838280143 |
|
09/05/2025 |
11:11:32 |
633 |
1168.00 |
CHIX |
2977838280905 |
|
09/05/2025 |
11:11:32 |
620 |
1168.00 |
CHIX |
2977838280906 |
|
09/05/2025 |
11:13:21 |
662 |
1166.50 |
XLON |
E0MzjB1RDb6W |
|
09/05/2025 |
11:20:29 |
539 |
1167.00 |
XLON |
E0MzjB1RDgCZ |
|
09/05/2025 |
11:20:29 |
155 |
1167.00 |
XLON |
E0MzjB1RDgFU |
|
09/05/2025 |
11:20:29 |
597 |
1167.00 |
CHIX |
2977838282268 |
|
09/05/2025 |
11:20:30 |
654 |
1166.50 |
CHIX |
2977838282350 |
|
09/05/2025 |
11:25:53 |
501 |
1168.00 |
XLON |
E0MzjB1RDkSY |
|
09/05/2025 |
11:25:53 |
143 |
1168.00 |
BATE |
156728364000 |
|
09/05/2025 |
11:25:53 |
555 |
1168.00 |
CHIX |
2977838282962 |
|
09/05/2025 |
11:32:28 |
631 |
1168.00 |
CHIX |
2977838283819 |
|
09/05/2025 |
11:32:28 |
590 |
1168.00 |
CHIX |
2977838283820 |
|
09/05/2025 |
11:32:28 |
126 |
1168.00 |
CHIX |
2977838283821 |
|
09/05/2025 |
11:32:28 |
446 |
1168.00 |
CHIX |
2977838283822 |
|
09/05/2025 |
11:37:39 |
508 |
1167.50 |
XLON |
E0MzjB1RDuk9 |
|
09/05/2025 |
11:37:39 |
146 |
1167.50 |
BATE |
156728365390 |
|
09/05/2025 |
11:37:39 |
563 |
1167.50 |
CHIX |
2977838284935 |
|
09/05/2025 |
11:48:10 |
718 |
1168.00 |
XLON |
E0MzjB1RE3fT |
|
09/05/2025 |
11:48:10 |
206 |
1168.00 |
BATE |
156728366417 |
|
09/05/2025 |
11:48:10 |
797 |
1168.00 |
CHIX |
2977838286316 |
|
09/05/2025 |
11:48:10 |
506 |
1168.50 |
CHIX |
2977838286314 |
|
09/05/2025 |
11:50:10 |
620 |
1168.00 |
XLON |
E0MzjB1RE5gQ |
|
09/05/2025 |
11:59:03 |
286 |
1169.50 |
BATE |
156728367667 |
|
09/05/2025 |
11:59:03 |
201 |
1169.50 |
BATE |
156728367668 |
|
09/05/2025 |
11:59:30 |
714 |
1169.00 |
XLON |
E0MzjB1RECn5 |
|
09/05/2025 |
11:59:30 |
205 |
1169.00 |
BATE |
156728367729 |
|
09/05/2025 |
11:59:30 |
791 |
1169.00 |
CHIX |
2977838287823 |
|
09/05/2025 |
11:59:30 |
571 |
1169.00 |
CHIX |
2977838287827 |
|
09/05/2025 |
12:01:30 |
523 |
1168.50 |
CHIX |
2977838288106 |
|
09/05/2025 |
12:11:45 |
498 |
1170.00 |
CHIX |
2977838289418 |
|
09/05/2025 |
12:13:26 |
963 |
1169.50 |
XLON |
E0MzjB1REMwX |
|
09/05/2025 |
12:13:26 |
276 |
1169.50 |
BATE |
156728369230 |
|
09/05/2025 |
12:13:26 |
1,067 |
1169.50 |
CHIX |
2977838289605 |
|
09/05/2025 |
12:13:26 |
663 |
1169.50 |
CHIX |
2977838289608 |
|
09/05/2025 |
12:22:13 |
486 |
1170.50 |
XLON |
E0MzjB1RES08 |
|
09/05/2025 |
12:22:13 |
636 |
1170.50 |
XLON |
E0MzjB1RES0A |
|
09/05/2025 |
12:22:13 |
15 |
1170.50 |
XLON |
E0MzjB1RES0Q |
|
09/05/2025 |
12:22:13 |
139 |
1170.50 |
BATE |
156728370171 |
|
09/05/2025 |
12:22:13 |
539 |
1170.50 |
CHIX |
2977838290641 |
|
09/05/2025 |
12:26:36 |
605 |
1170.50 |
XLON |
E0MzjB1REUXv |
|
09/05/2025 |
12:26:36 |
625 |
1170.50 |
BATE |
156728370688 |
|
09/05/2025 |
12:30:19 |
606 |
1170.00 |
CHIX |
2977838293923 |
|
09/05/2025 |
12:34:46 |
1,110 |
1170.50 |
XLON |
E0MzjB1REmAv |
|
09/05/2025 |
12:40:13 |
684 |
1171.00 |
XLON |
E0MzjB1RErkA |
|
09/05/2025 |
12:40:13 |
174 |
1171.00 |
CHIX |
2977838295616 |
|
09/05/2025 |
12:40:13 |
537 |
1171.00 |
CHIX |
2977838295617 |
|
09/05/2025 |
12:45:49 |
688 |
1172.00 |
XLON |
E0MzjB1REvSz |
|
09/05/2025 |
12:51:55 |
850 |
1172.50 |
XLON |
E0MzjB1RF21M |
|
09/05/2025 |
12:51:55 |
244 |
1172.50 |
BATE |
156728374881 |
|
09/05/2025 |
12:51:55 |
942 |
1172.50 |
CHIX |
2977838297282 |
|
09/05/2025 |
12:51:55 |
625 |
1172.50 |
CHIX |
2977838297283 |
|
09/05/2025 |
12:54:42 |
621 |
1172.00 |
XLON |
E0MzjB1RF4e4 |
|
09/05/2025 |
12:54:42 |
642 |
1172.00 |
CHIX |
2977838297794 |
|
09/05/2025 |
13:00:01 |
695 |
1172.00 |
CHIX |
2977838298424 |
|
09/05/2025 |
13:00:01 |
679 |
1172.00 |
CHIX |
2977838298425 |
|
09/05/2025 |
13:03:46 |
588 |
1172.00 |
XLON |
E0MzjB1RFCqS |
|
09/05/2025 |
13:07:56 |
456 |
1171.50 |
CHIX |
2977838299483 |
|
09/05/2025 |
13:11:06 |
437 |
1171.00 |
CHIX |
2977838300015 |
|
09/05/2025 |
13:13:54 |
253 |
1171.00 |
BATE |
156728377633 |
|
09/05/2025 |
13:20:00 |
755 |
1171.00 |
XLON |
E0MzjB1RFPk3 |
|
09/05/2025 |
13:20:00 |
511 |
1171.00 |
CHIX |
2977838301303 |
|
09/05/2025 |
13:20:00 |
20 |
1171.00 |
CHIX |
2977838301305 |
|
09/05/2025 |
13:20:33 |
446 |
1171.00 |
XLON |
E0MzjB1RFQQg |
|
09/05/2025 |
13:24:00 |
520 |
1170.50 |
BATE |
156728378994 |
|
09/05/2025 |
13:24:00 |
29 |
1170.50 |
CHIX |
2977838301983 |
|
09/05/2025 |
13:24:00 |
480 |
1170.50 |
CHIX |
2977838301984 |
|
09/05/2025 |
13:27:29 |
517 |
1169.50 |
CHIX |
2977838302917 |
|
09/05/2025 |
13:27:58 |
559 |
1169.50 |
CHIX |
2977838302976 |
|
09/05/2025 |
13:31:06 |
24 |
1170.00 |
XLON |
E0MzjB1RFdIa |
|
09/05/2025 |
13:31:06 |
577 |
1170.00 |
XLON |
E0MzjB1RFdIo |
|
09/05/2025 |
13:37:37 |
135 |
1170.00 |
CHIX |
2977838304735 |
|
09/05/2025 |
13:37:37 |
929 |
1170.00 |
CHIX |
2977838304736 |
|
09/05/2025 |
13:37:37 |
540 |
1170.00 |
CHIX |
2977838304738 |
|
09/05/2025 |
13:45:02 |
822 |
1171.00 |
XLON |
E0MzjB1RFsfT |
|
09/05/2025 |
13:45:02 |
911 |
1171.00 |
CHIX |
2977838305906 |
|
09/05/2025 |
13:47:16 |
162 |
1170.50 |
CHIX |
2977838306236 |
|
09/05/2025 |
13:47:16 |
339 |
1170.50 |
CHIX |
2977838306237 |
|
09/05/2025 |
13:50:51 |
566 |
1170.00 |
CHIX |
2977838306748 |
|
09/05/2025 |
13:50:51 |
574 |
1170.00 |
CHIX |
2977838306749 |
|
09/05/2025 |
13:56:27 |
576 |
1169.50 |
CHIX |
2977838307826 |
|
09/05/2025 |
14:14:58 |
885 |
1170.00 |
XLON |
E0MzjB1RGLQg |
|
09/05/2025 |
14:14:58 |
74 |
1170.00 |
XLON |
E0MzjB1RGLQk |
|
09/05/2025 |
14:14:58 |
885 |
1170.00 |
XLON |
E0MzjB1RGLQU |
|
09/05/2025 |
14:14:58 |
1,033 |
1170.00 |
XLON |
E0MzjB1RGLQW |
|
09/05/2025 |
14:14:58 |
297 |
1170.00 |
BATE |
156728387096 |
|
09/05/2025 |
14:14:58 |
669 |
1170.00 |
CHIX |
2977838311590 |
|
09/05/2025 |
14:14:58 |
1,145 |
1170.00 |
CHIX |
2977838311592 |
|
09/05/2025 |
14:18:37 |
605 |
1169.50 |
XLON |
E0MzjB1RGPBL |
|
09/05/2025 |
14:18:37 |
379 |
1169.50 |
BATE |
156728387650 |
|
09/05/2025 |
14:18:37 |
40 |
1169.50 |
BATE |
156728387651 |
|
09/05/2025 |
14:18:37 |
146 |
1169.50 |
BATE |
156728387652 |
|
09/05/2025 |
14:22:15 |
48 |
1169.50 |
BATE |
156728388168 |
|
09/05/2025 |
14:22:15 |
616 |
1169.50 |
BATE |
156728388169 |
|
09/05/2025 |
14:22:15 |
642 |
1169.50 |
CHIX |
2977838313033 |
|
09/05/2025 |
14:26:55 |
639 |
1169.00 |
BATE |
156728388848 |
|
09/05/2025 |
14:26:55 |
953 |
1169.00 |
CHIX |
2977838313844 |
|
09/05/2025 |
14:30:00 |
502 |
1169.00 |
XLON |
E0MzjB1RGaJF |
|
09/05/2025 |
14:30:00 |
837 |
1169.00 |
BATE |
156728389331 |
|
09/05/2025 |
14:30:00 |
144 |
1169.00 |
BATE |
156728389332 |
|
09/05/2025 |
14:30:00 |
556 |
1169.00 |
CHIX |
2977838314472 |
|
09/05/2025 |
14:40:25 |
115 |
1167.00 |
CHIX |
2977838318306 |
|
09/05/2025 |
14:41:09 |
800 |
1167.00 |
XLON |
E0MzjB1RGyWl |
|
09/05/2025 |
14:41:09 |
699 |
1167.00 |
XLON |
E0MzjB1RGyWu |
|
09/05/2025 |
14:41:09 |
115 |
1167.00 |
CHIX |
2977838318519 |
|
09/05/2025 |
14:41:09 |
878 |
1167.00 |
CHIX |
2977838318521 |
|
09/05/2025 |
14:41:09 |
115 |
1167.00 |
CHIX |
2977838318522 |
|
09/05/2025 |
14:41:09 |
115 |
1167.00 |
CHIX |
2977838318523 |
|
09/05/2025 |
14:41:09 |
115 |
1167.00 |
CHIX |
2977838318524 |
|
09/05/2025 |
14:41:09 |
115 |
1167.00 |
CHIX |
2977838318525 |
|
09/05/2025 |
14:41:09 |
115 |
1167.00 |
CHIX |
2977838318526 |
|
09/05/2025 |
14:41:09 |
115 |
1167.00 |
CHIX |
2977838318527 |
|
09/05/2025 |
14:41:09 |
115 |
1167.00 |
CHIX |
2977838318528 |
|
09/05/2025 |
14:41:09 |
115 |
1167.00 |
CHIX |
2977838318529 |
|
09/05/2025 |
14:41:09 |
115 |
1167.00 |
CHIX |
2977838318530 |
|
09/05/2025 |
14:41:09 |
115 |
1167.00 |
CHIX |
2977838318531 |
|
09/05/2025 |
14:41:09 |
115 |
1167.00 |
CHIX |
2977838318532 |
|
09/05/2025 |
14:41:09 |
115 |
1167.00 |
CHIX |
2977838318533 |
|
09/05/2025 |
14:41:09 |
52 |
1167.00 |
CHIX |
2977838318534 |
|
09/05/2025 |
14:44:00 |
243 |
1167.00 |
CHIX |
2977838319500 |
|
09/05/2025 |
14:44:00 |
210 |
1167.00 |
CHIX |
2977838319501 |
|
09/05/2025 |
14:44:28 |
671 |
1166.50 |
XLON |
E0MzjB1RH406 |
|
09/05/2025 |
14:44:28 |
193 |
1166.50 |
BATE |
156728393604 |
|
09/05/2025 |
14:44:28 |
440 |
1166.50 |
CHIX |
2977838319739 |
|
09/05/2025 |
14:44:28 |
744 |
1166.50 |
CHIX |
2977838319741 |
|
09/05/2025 |
14:45:06 |
155 |
1165.50 |
BATE |
156728393724 |
|
09/05/2025 |
14:45:06 |
332 |
1165.50 |
CHIX |
2977838319897 |
|
09/05/2025 |
14:45:06 |
266 |
1165.50 |
CHIX |
2977838319898 |
|
09/05/2025 |
14:45:08 |
100 |
1165.50 |
CHIX |
2977838319907 |
|
09/05/2025 |
14:45:08 |
152 |
1165.50 |
CHIX |
2977838319909 |
|
09/05/2025 |
14:45:08 |
288 |
1165.50 |
CHIX |
2977838319910 |
|
09/05/2025 |
14:49:33 |
191 |
1167.00 |
BATE |
156728394823 |
|
09/05/2025 |
14:49:33 |
191 |
1167.00 |
BATE |
156728394824 |
|
09/05/2025 |
14:49:33 |
58 |
1167.00 |
CHIX |
2977838321348 |
|
09/05/2025 |
14:49:33 |
680 |
1167.00 |
CHIX |
2977838321349 |
|
09/05/2025 |
14:49:33 |
58 |
1167.00 |
CHIX |
2977838321350 |
|
09/05/2025 |
14:49:44 |
191 |
1167.00 |
BATE |
156728394878 |
|
09/05/2025 |
14:49:44 |
12 |
1167.00 |
CHIX |
2977838321404 |
|
09/05/2025 |
14:49:44 |
726 |
1167.00 |
CHIX |
2977838321405 |
|
09/05/2025 |
14:49:44 |
353 |
1167.00 |
CHIX |
2977838321406 |
|
09/05/2025 |
14:49:57 |
106 |
1166.00 |
CHIX |
2977838321464 |
|
09/05/2025 |
14:49:57 |
400 |
1166.00 |
CHIX |
2977838321465 |
|
09/05/2025 |
14:52:02 |
763 |
1166.00 |
XLON |
E0MzjB1RHIS3 |
|
09/05/2025 |
14:57:56 |
547 |
1167.50 |
XLON |
E0MzjB1RHSKc |
|
09/05/2025 |
14:57:56 |
517 |
1167.50 |
XLON |
E0MzjB1RHSKe |
|
09/05/2025 |
14:57:56 |
492 |
1167.50 |
XLON |
E0MzjB1RHSKg |
|
09/05/2025 |
14:57:56 |
157 |
1167.50 |
BATE |
156728397140 |
|
09/05/2025 |
14:57:56 |
148 |
1167.50 |
BATE |
156728397141 |
|
09/05/2025 |
14:57:56 |
141 |
1167.50 |
BATE |
156728397143 |
|
09/05/2025 |
14:57:56 |
606 |
1167.50 |
CHIX |
2977838323871 |
|
09/05/2025 |
14:57:56 |
573 |
1167.50 |
CHIX |
2977838323872 |
|
09/05/2025 |
14:57:56 |
544 |
1167.50 |
CHIX |
2977838323874 |
|
09/05/2025 |
14:59:37 |
243 |
1167.50 |
CHIX |
2977838324578 |
|
09/05/2025 |
15:00:19 |
527 |
1167.50 |
XLON |
E0MzjB1RHWlj |
|
09/05/2025 |
15:00:19 |
550 |
1167.50 |
XLON |
E0MzjB1RHWln |
|
09/05/2025 |
15:00:19 |
46 |
1167.50 |
BATE |
156728397981 |
|
09/05/2025 |
15:00:19 |
340 |
1167.50 |
CHIX |
2977838324973 |
|
09/05/2025 |
15:00:29 |
545 |
1167.00 |
XLON |
E0MzjB1RHWxy |
|
09/05/2025 |
15:00:29 |
105 |
1167.00 |
XLON |
E0MzjB1RHWy0 |
|
09/05/2025 |
15:00:29 |
746 |
1167.00 |
XLON |
E0MzjB1RHWy2 |
|
09/05/2025 |
15:00:29 |
156 |
1167.00 |
BATE |
156728398028 |
|
09/05/2025 |
15:00:29 |
439 |
1167.00 |
CHIX |
2977838325038 |
|
09/05/2025 |
15:00:29 |
164 |
1167.00 |
CHIX |
2977838325039 |
|
09/05/2025 |
15:02:11 |
931 |
1166.00 |
XLON |
E0MzjB1RHaEq |
|
09/05/2025 |
15:08:15 |
933 |
1165.00 |
XLON |
E0MzjB1RHkjW |
|
09/05/2025 |
15:08:15 |
268 |
1165.00 |
BATE |
156728400659 |
|
09/05/2025 |
15:08:15 |
1,034 |
1165.00 |
CHIX |
2977838328120 |
|
09/05/2025 |
15:18:01 |
1,743 |
1165.00 |
XLON |
E0MzjB1RHz7m |
|
09/05/2025 |
15:18:01 |
172 |
1165.00 |
XLON |
E0MzjB1RHz88 |
|
09/05/2025 |
15:18:01 |
570 |
1165.00 |
XLON |
E0MzjB1RHz8A |
|
09/05/2025 |
15:18:01 |
163 |
1165.00 |
XLON |
E0MzjB1RHz8Y |
|
09/05/2025 |
15:18:01 |
57 |
1165.00 |
BATE |
156728403340 |
|
09/05/2025 |
15:18:01 |
391 |
1165.00 |
BATE |
156728403348 |
|
09/05/2025 |
15:18:01 |
341 |
1165.00 |
BATE |
156728403350 |
|
09/05/2025 |
15:18:01 |
209 |
1165.00 |
BATE |
156728403352 |
|
09/05/2025 |
15:18:01 |
1,948 |
1165.00 |
CHIX |
2977838331436 |
|
09/05/2025 |
15:18:01 |
175 |
1165.00 |
CHIX |
2977838331437 |
|
09/05/2025 |
15:18:01 |
632 |
1165.00 |
CHIX |
2977838331440 |
|
09/05/2025 |
15:19:55 |
612 |
1164.50 |
XLON |
E0MzjB1RI2HB |
|
09/05/2025 |
15:21:52 |
497 |
1164.50 |
XLON |
E0MzjB1RI5UB |
|
09/05/2025 |
15:21:52 |
142 |
1164.50 |
BATE |
156728404604 |
|
09/05/2025 |
15:21:52 |
550 |
1164.50 |
CHIX |
2977838332956 |
|
09/05/2025 |
15:22:25 |
917 |
1164.50 |
CHIX |
2977838333177 |
|
09/05/2025 |
15:25:38 |
529 |
1164.50 |
XLON |
E0MzjB1RIB3t |
|
09/05/2025 |
15:25:38 |
586 |
1164.50 |
CHIX |
2977838334320 |
|
09/05/2025 |
15:25:38 |
103 |
1164.50 |
CHIX |
2977838334321 |
|
09/05/2025 |
15:25:39 |
49 |
1164.50 |
CHIX |
2977838334325 |
|
09/05/2025 |
15:27:23 |
557 |
1164.00 |
XLON |
E0MzjB1RIENU |
|
09/05/2025 |
15:27:23 |
160 |
1164.00 |
BATE |
156728406339 |
|
09/05/2025 |
15:27:23 |
602 |
1164.00 |
CHIX |
2977838335044 |
|
09/05/2025 |
15:27:23 |
16 |
1164.00 |
CHIX |
2977838335045 |
|
09/05/2025 |
15:31:13 |
569 |
1163.50 |
XLON |
E0MzjB1RILWm |
|
09/05/2025 |
15:31:13 |
163 |
1163.50 |
BATE |
156728407595 |
|
09/05/2025 |
15:31:13 |
631 |
1163.50 |
CHIX |
2977838336731 |
|
09/05/2025 |
15:33:53 |
494 |
1163.00 |
XLON |
E0MzjB1RIQNM |
|
09/05/2025 |
15:33:53 |
488 |
1163.00 |
XLON |
E0MzjB1RIQNO |
|
09/05/2025 |
15:33:53 |
142 |
1163.00 |
BATE |
156728408341 |
|
09/05/2025 |
15:33:53 |
140 |
1163.00 |
BATE |
156728408342 |
|
09/05/2025 |
15:33:53 |
548 |
1163.00 |
CHIX |
2977838337557 |
|
09/05/2025 |
15:33:53 |
540 |
1163.00 |
CHIX |
2977838337558 |
|
09/05/2025 |
15:39:42 |
533 |
1162.50 |
XLON |
E0MzjB1RIa7m |
|
09/05/2025 |
15:39:42 |
267 |
1162.50 |
XLON |
E0MzjB1RIa7o |
|
09/05/2025 |
15:39:42 |
18 |
1162.50 |
BATE |
156728409888 |
|
09/05/2025 |
15:39:43 |
61 |
1162.50 |
XLON |
E0MzjB1RIaAc |
|
09/05/2025 |
15:39:43 |
18 |
1162.50 |
BATE |
156728409890 |
|
09/05/2025 |
15:39:43 |
43 |
1162.50 |
CHIX |
2977838339813 |
|
09/05/2025 |
15:41:39 |
1,118 |
1163.00 |
XLON |
E0MzjB1RId81 |
|
09/05/2025 |
15:41:39 |
184 |
1163.00 |
BATE |
156728410381 |
|
09/05/2025 |
15:41:39 |
710 |
1163.00 |
CHIX |
2977838340515 |
|
09/05/2025 |
15:42:13 |
112 |
1163.00 |
CHIX |
2977838340662 |
|
09/05/2025 |
15:49:19 |
700 |
1164.00 |
XLON |
E0MzjB1RIpYL |
|
09/05/2025 |
15:49:19 |
190 |
1164.00 |
XLON |
E0MzjB1RIpYN |
|
09/05/2025 |
15:49:19 |
200 |
1164.00 |
BATE |
156728412950 |
|
09/05/2025 |
15:49:19 |
53 |
1164.00 |
BATE |
156728412951 |
|
09/05/2025 |
15:49:19 |
54 |
1164.00 |
BATE |
156728412952 |
|
09/05/2025 |
15:49:19 |
117 |
1164.00 |
CHIX |
2977838343704 |
|
09/05/2025 |
15:49:19 |
132 |
1164.00 |
CHIX |
2977838343705 |
|
09/05/2025 |
15:49:33 |
11 |
1164.00 |
BATE |
156728412994 |
|
09/05/2025 |
15:49:33 |
12 |
1164.00 |
BATE |
156728412995 |
|
09/05/2025 |
15:49:33 |
200 |
1164.00 |
BATE |
156728412996 |
|
09/05/2025 |
15:49:33 |
53 |
1164.00 |
BATE |
156728412997 |
|
09/05/2025 |
15:49:33 |
41 |
1164.00 |
CHIX |
2977838343764 |
|
09/05/2025 |
15:49:33 |
55 |
1164.00 |
CHIX |
2977838343765 |
|
09/05/2025 |
15:49:33 |
99 |
1164.00 |
CHIX |
2977838343766 |
|
09/05/2025 |
15:50:35 |
505 |
1164.00 |
XLON |
E0MzjB1RIr5y |
|
09/05/2025 |
15:51:20 |
240 |
1164.00 |
XLON |
E0MzjB1RIs52 |
|
09/05/2025 |
15:51:20 |
205 |
1164.00 |
XLON |
E0MzjB1RIs54 |
|
09/05/2025 |
15:52:07 |
303 |
1164.00 |
XLON |
E0MzjB1RIt2z |
|
09/05/2025 |
15:52:08 |
146 |
1164.00 |
XLON |
E0MzjB1RIt5Q |
|
09/05/2025 |
15:52:40 |
200 |
1164.50 |
BATE |
156728414101 |
|
09/05/2025 |
15:52:40 |
52 |
1164.50 |
BATE |
156728414102 |
|
09/05/2025 |
15:52:40 |
51 |
1164.50 |
BATE |
156728414103 |
|
09/05/2025 |
15:52:40 |
137 |
1164.50 |
CHIX |
2977838345025 |
|
09/05/2025 |
15:52:40 |
11 |
1164.50 |
CHIX |
2977838345026 |
|
09/05/2025 |
15:53:37 |
196 |
1164.50 |
CHIX |
2977838345303 |
|
09/05/2025 |
15:53:37 |
270 |
1164.50 |
CHIX |
2977838345304 |
|
09/05/2025 |
15:53:51 |
1,873 |
1164.00 |
XLON |
E0MzjB1RIvWV |
|
09/05/2025 |
15:53:51 |
609 |
1164.00 |
XLON |
E0MzjB1RIvWX |
|
09/05/2025 |
15:53:51 |
538 |
1164.00 |
BATE |
156728414437 |
|
09/05/2025 |
15:53:51 |
175 |
1164.00 |
BATE |
156728414441 |
|
09/05/2025 |
15:53:51 |
171 |
1164.00 |
CHIX |
2977838345438 |
|
09/05/2025 |
15:53:51 |
1,906 |
1164.00 |
CHIX |
2977838345439 |
|
09/05/2025 |
15:53:51 |
675 |
1164.00 |
CHIX |
2977838345442 |
|
09/05/2025 |
15:59:17 |
576 |
1167.50 |
XLON |
E0MzjB1RJ3Xg |
|
09/05/2025 |
15:59:17 |
165 |
1167.50 |
BATE |
156728416159 |
|
09/05/2025 |
15:59:17 |
509 |
1167.50 |
CHIX |
2977838347685 |
|
09/05/2025 |
15:59:17 |
130 |
1167.50 |
CHIX |
2977838347686 |
|
09/05/2025 |
16:01:04 |
1,000 |
1167.50 |
XLON |
E0MzjB1RJ6ch |
|
09/05/2025 |
16:01:04 |
542 |
1167.50 |
XLON |
E0MzjB1RJ6cj |
|
09/05/2025 |
16:01:04 |
296 |
1167.50 |
XLON |
E0MzjB1RJ6cn |
|
09/05/2025 |
16:01:04 |
341 |
1167.50 |
XLON |
E0MzjB1RJ6cr |
|
09/05/2025 |
16:01:04 |
659 |
1167.50 |
XLON |
E0MzjB1RJ6cv |
|
09/05/2025 |
16:01:04 |
781 |
1167.50 |
XLON |
E0MzjB1RJ6cx |
|
09/05/2025 |
16:01:04 |
57 |
1167.50 |
XLON |
E0MzjB1RJ6d1 |
|
09/05/2025 |
16:01:04 |
113 |
1167.50 |
XLON |
E0MzjB1RJ6d3 |
|
09/05/2025 |
16:01:04 |
21 |
1167.50 |
XLON |
E0MzjB1RJ6d5 |
|
09/05/2025 |
16:04:40 |
911 |
1167.50 |
XLON |
E0MzjB1RJCBJ |
|
09/05/2025 |
16:09:34 |
501 |
1168.00 |
XLON |
E0MzjB1RJJ0r |
|
09/05/2025 |
16:09:34 |
299 |
1168.00 |
XLON |
E0MzjB1RJJ0u |
|
09/05/2025 |
16:09:34 |
500 |
1168.00 |
XLON |
E0MzjB1RJJ0w |
|
09/05/2025 |
16:09:34 |
65 |
1168.00 |
XLON |
E0MzjB1RJJ10 |
|
09/05/2025 |
16:09:35 |
523 |
1168.00 |
XLON |
E0MzjB1RJJ1w |
|
09/05/2025 |
16:09:35 |
412 |
1168.00 |
XLON |
E0MzjB1RJJ20 |
|
09/05/2025 |
16:09:36 |
935 |
1168.00 |
XLON |
E0MzjB1RJJ32 |
|
09/05/2025 |
16:09:36 |
144 |
1168.00 |
XLON |
E0MzjB1RJJ3A |
|
09/05/2025 |
16:09:37 |
93 |
1168.00 |
XLON |
E0MzjB1RJJ3Y |
|
09/05/2025 |
16:09:38 |
169 |
1168.00 |
XLON |
E0MzjB1RJJ6W |
|
09/05/2025 |
16:12:45 |
300 |
1167.50 |
XLON |
E0MzjB1RJOcu |
|
09/05/2025 |
16:12:45 |
190 |
1167.50 |
XLON |
E0MzjB1RJOd1 |
|
09/05/2025 |
16:12:45 |
150 |
1167.50 |
XLON |
E0MzjB1RJOd5 |
|
09/05/2025 |
16:12:45 |
60 |
1167.50 |
XLON |
E0MzjB1RJOd7 |
|
09/05/2025 |
16:12:45 |
400 |
1167.50 |
XLON |
E0MzjB1RJOd9 |
|
09/05/2025 |
16:12:45 |
160 |
1167.50 |
XLON |
E0MzjB1RJOdB |
|
09/05/2025 |
16:12:45 |
23 |
1167.50 |
XLON |
E0MzjB1RJOdD |
|
09/05/2025 |
16:12:45 |
618 |
1168.00 |
XLON |
E0MzjB1RJOcW |
|
09/05/2025 |
16:12:45 |
177 |
1168.00 |
BATE |
156728421338 |
|
09/05/2025 |
16:12:45 |
685 |
1168.00 |
CHIX |
2977838354259 |
|
09/05/2025 |
16:16:15 |
564 |
1168.50 |
XLON |
E0MzjB1RJUNt |
|
09/05/2025 |
16:16:15 |
154 |
1168.50 |
XLON |
E0MzjB1RJUNx |
|
09/05/2025 |
16:16:15 |
1,454 |
1168.50 |
XLON |
E0MzjB1RJUO3 |
|
09/05/2025 |
16:16:15 |
797 |
1168.50 |
XLON |
E0MzjB1RJUP5 |
|
09/05/2025 |
16:16:15 |
206 |
1168.50 |
BATE |
156728422835 |
|
09/05/2025 |
16:16:15 |
418 |
1168.50 |
BATE |
156728422836 |
|
09/05/2025 |
16:16:15 |
193 |
1168.50 |
BATE |
156728422840 |
|
09/05/2025 |
16:16:15 |
331 |
1168.50 |
CHIX |
2977838356042 |
|
09/05/2025 |
16:16:15 |
593 |
1168.50 |
CHIX |
2977838356043 |
|
09/05/2025 |
16:16:16 |
495 |
1168.50 |
CHIX |
2977838356048 |
|
09/05/2025 |
16:17:14 |
755 |
1168.00 |
XLON |
E0MzjB1RJW4a |
|
09/05/2025 |
16:17:14 |
217 |
1168.00 |
BATE |
156728423160 |
|
09/05/2025 |
16:17:14 |
836 |
1168.00 |
CHIX |
2977838356380 |
|
09/05/2025 |
16:18:47 |
534 |
1168.50 |
XLON |
E0MzjB1RJY80 |
|
09/05/2025 |
16:18:47 |
153 |
1168.50 |
BATE |
156728423725 |
|
09/05/2025 |
16:18:47 |
591 |
1168.50 |
CHIX |
2977838357012 |
|
09/05/2025 |
16:20:00 |
812 |
1168.00 |
XLON |
E0MzjB1RJZkn |
|
09/05/2025 |
16:20:00 |
233 |
1168.00 |
BATE |
156728424159 |
|
09/05/2025 |
16:20:00 |
218 |
1168.00 |
CHIX |
2977838357489 |
|
09/05/2025 |
16:20:00 |
682 |
1168.00 |
CHIX |
2977838357490 |
|
09/05/2025 |
16:21:30 |
1,150 |
1167.50 |
XLON |
E0MzjB1RJcX7 |
|
09/05/2025 |
16:21:30 |
330 |
1167.50 |
BATE |
156728424987 |
|
09/05/2025 |
16:21:30 |
1,276 |
1167.50 |
CHIX |
2977838358462 |
|
09/05/2025 |
16:24:17 |
874 |
1167.50 |
XLON |
E0MzjB1RJhOC |
|
09/05/2025 |
16:24:17 |
260 |
1167.50 |
XLON |
E0MzjB1RJhOK |
|
09/05/2025 |
16:24:17 |
455 |
1167.50 |
XLON |
E0MzjB1RJhOO |
|
09/05/2025 |
16:24:17 |
419 |
1167.50 |
XLON |
E0MzjB1RJhOS |
|
09/05/2025 |
16:24:17 |
57 |
1167.50 |
XLON |
E0MzjB1RJhOU |
|
09/05/2025 |
16:25:35 |
1,023 |
1167.50 |
XLON |
E0MzjB1RJkS5 |
|
09/05/2025 |
16:25:35 |
119 |
1167.50 |
BATE |
156728427126 |
|
09/05/2025 |
16:25:35 |
175 |
1167.50 |
BATE |
156728427127 |
|
09/05/2025 |
16:25:35 |
1,135 |
1167.50 |
CHIX |
2977838360914 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.