-
12 May 2025 07:01:37
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
09 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
650,432 |
|
Lowest price paid per share (GBp): |
1,368.50p |
|
Highest price paid per share (GBp): |
1,386.50p |
|
Volume-weighted average price paid per share (GBp): |
1,379.18p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 39,858,129 ordinary shares.
Following the above purchase, the Company holds 208,928,432 ordinary shares in treasury, and has 4,106,327,956 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,106,327,956. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
650,432 |
1,386.50p |
1,368.50p |
1,379.18p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
09-May-2025 |
16:28:07 |
GBp |
192 |
1,374.50 |
XLON |
xsqN61qTPFS |
|
09-May-2025 |
16:27:50 |
GBp |
2,186 |
1,374.50 |
XLON |
xsqN61qT6ZM |
|
09-May-2025 |
16:27:03 |
GBp |
426 |
1,374.50 |
XLON |
xsqN61qT7f3 |
|
09-May-2025 |
16:27:02 |
GBp |
847 |
1,375.00 |
XLON |
xsqN61qT7hP |
|
09-May-2025 |
16:27:02 |
GBp |
1,301 |
1,375.50 |
XLON |
xsqN61qT7gZ |
|
09-May-2025 |
16:27:02 |
GBp |
500 |
1,375.50 |
XLON |
xsqN61qT7gb |
|
09-May-2025 |
16:27:02 |
GBp |
1,006 |
1,375.50 |
XLON |
xsqN61qT7gd |
|
09-May-2025 |
16:27:02 |
GBp |
1,813 |
1,375.50 |
XLON |
xsqN61qT7gr |
|
09-May-2025 |
16:27:02 |
GBp |
1,813 |
1,375.50 |
XLON |
xsqN61qT7g0 |
|
09-May-2025 |
16:26:08 |
GBp |
1,933 |
1,375.50 |
XLON |
xsqN61qT4zl |
|
09-May-2025 |
16:24:50 |
GBp |
2,596 |
1,375.00 |
XLON |
xsqN61qT2NC |
|
09-May-2025 |
16:24:42 |
GBp |
388 |
1,375.00 |
XLON |
xsqN61qT2O$ |
|
09-May-2025 |
16:24:36 |
GBp |
472 |
1,375.00 |
XLON |
xsqN61qT3jf |
|
09-May-2025 |
16:24:30 |
GBp |
350 |
1,375.00 |
XLON |
xsqN61qT3t@ |
|
09-May-2025 |
16:23:41 |
GBp |
2,141 |
1,374.50 |
XLON |
xsqN61qT05X |
|
09-May-2025 |
16:23:08 |
GBp |
2,339 |
1,375.00 |
XLON |
xsqN61qT1zO |
|
09-May-2025 |
16:22:34 |
GBp |
2,603 |
1,375.00 |
XLON |
xsqN61qTE$x |
|
09-May-2025 |
16:21:36 |
GBp |
1,218 |
1,374.50 |
XLON |
xsqN61qTFDZ |
|
09-May-2025 |
16:21:36 |
GBp |
1,182 |
1,374.50 |
XLON |
xsqN61qTFDn |
|
09-May-2025 |
16:21:36 |
GBp |
2,695 |
1,375.00 |
XLON |
xsqN61qTFDH |
|
09-May-2025 |
16:20:33 |
GBp |
2,738 |
1,375.00 |
XLON |
xsqN61qTDup |
|
09-May-2025 |
16:19:42 |
GBp |
2,047 |
1,374.50 |
XLON |
xsqN61qTASC |
|
09-May-2025 |
16:18:41 |
GBp |
639 |
1,375.00 |
XLON |
xsqN61qT8ol |
|
09-May-2025 |
16:18:27 |
GBp |
894 |
1,375.00 |
XLON |
xsqN61qT8MA |
|
09-May-2025 |
16:18:17 |
GBp |
1,169 |
1,374.50 |
XLON |
xsqN61qT9b5 |
|
09-May-2025 |
16:17:48 |
GBp |
987 |
1,374.50 |
XLON |
xsqN61qT9H7 |
|
09-May-2025 |
16:17:29 |
GBp |
1,108 |
1,374.50 |
XLON |
xsqN61qUsum |
|
09-May-2025 |
16:17:15 |
GBp |
1,482 |
1,374.00 |
XLON |
xsqN61qUsHd |
|
09-May-2025 |
16:17:15 |
GBp |
210 |
1,374.00 |
XLON |
xsqN61qUsHf |
|
09-May-2025 |
16:16:35 |
GBp |
1,114 |
1,373.50 |
XLON |
xsqN61qUqan |
|
09-May-2025 |
16:16:08 |
GBp |
824 |
1,373.00 |
XLON |
xsqN61qUq0W |
|
09-May-2025 |
16:16:06 |
GBp |
1,880 |
1,373.50 |
XLON |
xsqN61qUqFA |
|
09-May-2025 |
16:15:31 |
GBp |
2,138 |
1,374.00 |
XLON |
xsqN61qUrFX |
|
09-May-2025 |
16:15:18 |
GBp |
681 |
1,373.50 |
XLON |
xsqN61qUrRM |
|
09-May-2025 |
16:14:12 |
GBp |
478 |
1,373.50 |
XLON |
xsqN61qUpFx |
|
09-May-2025 |
16:14:12 |
GBp |
871 |
1,373.50 |
XLON |
xsqN61qUpF@ |
|
09-May-2025 |
16:13:40 |
GBp |
680 |
1,374.00 |
XLON |
xsqN61qUmux |
|
09-May-2025 |
16:13:40 |
GBp |
866 |
1,374.00 |
XLON |
xsqN61qUmu@ |
|
09-May-2025 |
16:13:25 |
GBp |
773 |
1,374.50 |
XLON |
xsqN61qUmVW |
|
09-May-2025 |
16:13:25 |
GBp |
295 |
1,374.50 |
XLON |
xsqN61qUmSU |
|
09-May-2025 |
16:12:59 |
GBp |
271 |
1,374.50 |
XLON |
xsqN61qUn2m |
|
09-May-2025 |
16:12:59 |
GBp |
257 |
1,374.50 |
XLON |
xsqN61qUn2o |
|
09-May-2025 |
16:12:53 |
GBp |
981 |
1,375.00 |
XLON |
xsqN61qUnLP |
|
09-May-2025 |
16:12:31 |
GBp |
609 |
1,374.50 |
XLON |
xsqN61qU@$B |
|
09-May-2025 |
16:12:25 |
GBp |
1,032 |
1,375.00 |
XLON |
xsqN61qU@0t |
|
09-May-2025 |
16:12:15 |
GBp |
1,764 |
1,375.00 |
XLON |
xsqN61qU@Jl |
|
09-May-2025 |
16:11:16 |
GBp |
622 |
1,374.50 |
XLON |
xsqN61qUy4H |
|
09-May-2025 |
16:11:05 |
GBp |
351 |
1,375.00 |
XLON |
xsqN61qUzag |
|
09-May-2025 |
16:11:05 |
GBp |
165 |
1,375.50 |
XLON |
xsqN61qUzaL |
|
09-May-2025 |
16:11:05 |
GBp |
420 |
1,375.50 |
XLON |
xsqN61qUzaN |
|
09-May-2025 |
16:10:58 |
GBp |
412 |
1,375.50 |
XLON |
xsqN61qUzgS |
|
09-May-2025 |
16:10:58 |
GBp |
332 |
1,375.50 |
XLON |
xsqN61qUzgU |
|
09-May-2025 |
16:10:44 |
GBp |
921 |
1,376.00 |
XLON |
xsqN61qUz6h |
|
09-May-2025 |
16:10:32 |
GBp |
1,197 |
1,376.00 |
XLON |
xsqN61qUwbW |
|
09-May-2025 |
16:10:09 |
GBp |
1,460 |
1,376.50 |
XLON |
xsqN61qUw7U |
|
09-May-2025 |
16:10:09 |
GBp |
2,233 |
1,376.50 |
XLON |
xsqN61qUw6g |
|
09-May-2025 |
16:10:09 |
GBp |
434 |
1,376.50 |
XLON |
xsqN61qUw6i |
|
09-May-2025 |
16:08:55 |
GBp |
380 |
1,376.50 |
XLON |
xsqN61qUuvN |
|
09-May-2025 |
16:08:55 |
GBp |
1,026 |
1,376.50 |
XLON |
xsqN61qUuuW |
|
09-May-2025 |
16:07:57 |
GBp |
909 |
1,376.50 |
XLON |
xsqN61qUvG0 |
|
09-May-2025 |
16:07:51 |
GBp |
1,684 |
1,377.00 |
XLON |
xsqN61qUvO5 |
|
09-May-2025 |
16:07:37 |
GBp |
1,986 |
1,377.00 |
XLON |
xsqN61qUceV |
|
09-May-2025 |
16:07:37 |
GBp |
877 |
1,377.00 |
XLON |
xsqN61qUchX |
|
09-May-2025 |
16:07:28 |
GBp |
363 |
1,377.00 |
XLON |
xsqN61qUcw2 |
|
09-May-2025 |
16:06:45 |
GBp |
2,492 |
1,377.00 |
XLON |
xsqN61qUd67 |
|
09-May-2025 |
16:05:51 |
GBp |
537 |
1,377.00 |
XLON |
xsqN61qUaVM |
|
09-May-2025 |
16:05:27 |
GBp |
59 |
1,376.50 |
XLON |
xsqN61qUbx1 |
|
09-May-2025 |
16:05:27 |
GBp |
602 |
1,376.50 |
XLON |
xsqN61qUbx3 |
|
09-May-2025 |
16:05:25 |
GBp |
1,097 |
1,377.00 |
XLON |
xsqN61qUb47 |
|
09-May-2025 |
16:05:18 |
GBp |
2,503 |
1,377.50 |
XLON |
xsqN61qUbDC |
|
09-May-2025 |
16:05:06 |
GBp |
1,921 |
1,377.00 |
XLON |
xsqN61qUbUL |
|
09-May-2025 |
16:04:47 |
GBp |
2,888 |
1,377.00 |
XLON |
xsqN61qUY@O |
|
09-May-2025 |
16:03:38 |
GBp |
52 |
1,376.50 |
XLON |
xsqN61qUWYN |
|
09-May-2025 |
16:03:03 |
GBp |
2,752 |
1,376.50 |
XLON |
xsqN61qUXW7 |
|
09-May-2025 |
16:02:06 |
GBp |
1,981 |
1,376.50 |
XLON |
xsqN61qUkx@ |
|
09-May-2025 |
16:02:06 |
GBp |
200 |
1,376.50 |
XLON |
xsqN61qUkx0 |
|
09-May-2025 |
16:02:06 |
GBp |
200 |
1,376.50 |
XLON |
xsqN61qUkx2 |
|
09-May-2025 |
16:00:37 |
GBp |
639 |
1,376.00 |
XLON |
xsqN61qUi29 |
|
09-May-2025 |
16:00:31 |
GBp |
854 |
1,376.00 |
XLON |
xsqN61qUiJW |
|
09-May-2025 |
16:00:31 |
GBp |
682 |
1,376.50 |
XLON |
xsqN61qUiJG |
|
09-May-2025 |
16:00:12 |
GBp |
1,056 |
1,377.00 |
XLON |
xsqN61qUjr6 |
|
09-May-2025 |
16:00:03 |
GBp |
1,821 |
1,377.50 |
XLON |
xsqN61qUjCE |
|
09-May-2025 |
15:59:53 |
GBp |
698 |
1,378.00 |
XLON |
xsqN61qUgb@ |
|
09-May-2025 |
15:59:53 |
GBp |
779 |
1,378.00 |
XLON |
xsqN61qUgb0 |
|
09-May-2025 |
15:59:53 |
GBp |
1,602 |
1,378.00 |
XLON |
xsqN61qUgb2 |
|
09-May-2025 |
15:59:53 |
GBp |
424 |
1,378.00 |
XLON |
xsqN61qUgbw |
|
09-May-2025 |
15:59:53 |
GBp |
664 |
1,378.00 |
XLON |
xsqN61qUgby |
|
09-May-2025 |
15:59:00 |
GBp |
774 |
1,377.50 |
XLON |
xsqN61qUhm$ |
|
09-May-2025 |
15:59:00 |
GBp |
2,387 |
1,377.50 |
XLON |
xsqN61qUhm4 |
|
09-May-2025 |
15:58:00 |
GBp |
782 |
1,376.50 |
XLON |
xsqN61qUeM7 |
|
09-May-2025 |
15:58:00 |
GBp |
142 |
1,376.50 |
XLON |
xsqN61qUeM9 |
|
09-May-2025 |
15:58:00 |
GBp |
552 |
1,376.50 |
XLON |
xsqN61qUeMF |
|
09-May-2025 |
15:57:23 |
GBp |
241 |
1,376.00 |
XLON |
xsqN61qUfLC |
|
09-May-2025 |
15:57:23 |
GBp |
136 |
1,376.00 |
XLON |
xsqN61qUfLE |
|
09-May-2025 |
15:57:23 |
GBp |
848 |
1,376.00 |
XLON |
xsqN61qUfLT |
|
09-May-2025 |
15:57:23 |
GBp |
1,331 |
1,376.00 |
XLON |
xsqN61qUfLV |
|
09-May-2025 |
15:55:53 |
GBp |
1,152 |
1,376.00 |
XLON |
xsqN61qUKaS |
|
09-May-2025 |
15:54:30 |
GBp |
343 |
1,375.50 |
XLON |
xsqN61qUIZu |
|
09-May-2025 |
15:54:30 |
GBp |
6 |
1,375.50 |
XLON |
xsqN61qUIZw |
|
09-May-2025 |
15:54:11 |
GBp |
535 |
1,375.50 |
XLON |
xsqN61qUI4j |
|
09-May-2025 |
15:54:01 |
GBp |
724 |
1,375.50 |
XLON |
xsqN61qUII8 |
|
09-May-2025 |
15:53:48 |
GBp |
1,033 |
1,376.00 |
XLON |
xsqN61qUJlF |
|
09-May-2025 |
15:53:48 |
GBp |
445 |
1,376.50 |
XLON |
xsqN61qUJlL |
|
09-May-2025 |
15:53:48 |
GBp |
43 |
1,376.50 |
XLON |
xsqN61qUJlN |
|
09-May-2025 |
15:53:11 |
GBp |
531 |
1,376.50 |
XLON |
xsqN61qUGas |
|
09-May-2025 |
15:52:55 |
GBp |
524 |
1,376.50 |
XLON |
xsqN61qUG53 |
|
09-May-2025 |
15:52:45 |
GBp |
309 |
1,377.00 |
XLON |
xsqN61qUG9B |
|
09-May-2025 |
15:52:45 |
GBp |
200 |
1,377.00 |
XLON |
xsqN61qUG9D |
|
09-May-2025 |
15:52:45 |
GBp |
91 |
1,377.00 |
XLON |
xsqN61qUG9L |
|
09-May-2025 |
15:52:33 |
GBp |
845 |
1,377.00 |
XLON |
xsqN61qUHZX |
|
09-May-2025 |
15:52:33 |
GBp |
183 |
1,377.00 |
XLON |
xsqN61qUHZZ |
|
09-May-2025 |
15:52:25 |
GBp |
1,132 |
1,376.50 |
XLON |
xsqN61qUHew |
|
09-May-2025 |
15:51:49 |
GBp |
441 |
1,377.00 |
XLON |
xsqN61qUUlg |
|
09-May-2025 |
15:51:12 |
GBp |
765 |
1,377.00 |
XLON |
xsqN61qUURS |
|
09-May-2025 |
15:51:12 |
GBp |
1,169 |
1,377.50 |
XLON |
xsqN61qUUQb |
|
09-May-2025 |
15:51:12 |
GBp |
50 |
1,377.50 |
XLON |
xsqN61qUUQZ |
|
09-May-2025 |
15:50:59 |
GBp |
653 |
1,378.00 |
XLON |
xsqN61qUVyk |
|
09-May-2025 |
15:50:09 |
GBp |
531 |
1,378.00 |
XLON |
xsqN61qUS5o |
|
09-May-2025 |
15:50:09 |
GBp |
1,381 |
1,378.00 |
XLON |
xsqN61qUS5x |
|
09-May-2025 |
15:49:42 |
GBp |
745 |
1,378.00 |
XLON |
xsqN61qUTk5 |
|
09-May-2025 |
15:49:39 |
GBp |
1,061 |
1,378.50 |
XLON |
xsqN61qUThc |
|
09-May-2025 |
15:48:20 |
GBp |
95 |
1,379.50 |
XLON |
xsqN61qURrn |
|
09-May-2025 |
15:48:20 |
GBp |
646 |
1,379.50 |
XLON |
xsqN61qURro |
|
09-May-2025 |
15:48:20 |
GBp |
473 |
1,379.50 |
XLON |
xsqN61qURrw |
|
09-May-2025 |
15:48:10 |
GBp |
871 |
1,380.00 |
XLON |
xsqN61qURvg |
|
09-May-2025 |
15:47:29 |
GBp |
503 |
1,381.50 |
XLON |
xsqN61qUOwV |
|
09-May-2025 |
15:47:29 |
GBp |
573 |
1,382.00 |
XLON |
xsqN61qUO5k |
|
09-May-2025 |
15:47:16 |
GBp |
614 |
1,382.00 |
XLON |
xsqN61qUO8E |
|
09-May-2025 |
15:47:16 |
GBp |
163 |
1,382.00 |
XLON |
xsqN61qUO8G |
|
09-May-2025 |
15:47:16 |
GBp |
1,352 |
1,382.00 |
XLON |
xsqN61qUO8N |
|
09-May-2025 |
15:46:38 |
GBp |
26 |
1,382.50 |
XLON |
xsqN61qUPuH |
|
09-May-2025 |
15:46:38 |
GBp |
662 |
1,382.50 |
XLON |
xsqN61qUPxt |
|
09-May-2025 |
15:46:10 |
GBp |
999 |
1,382.50 |
XLON |
xsqN61qU6bs |
|
09-May-2025 |
15:46:10 |
GBp |
700 |
1,382.50 |
XLON |
xsqN61qU6ad |
|
09-May-2025 |
15:46:10 |
GBp |
1,614 |
1,382.50 |
XLON |
xsqN61qU6af |
|
09-May-2025 |
15:45:35 |
GBp |
2,179 |
1,383.00 |
XLON |
xsqN61qU6G0 |
|
09-May-2025 |
15:44:35 |
GBp |
1,931 |
1,382.00 |
XLON |
xsqN61qU4iS |
|
09-May-2025 |
15:44:06 |
GBp |
1,539 |
1,382.50 |
XLON |
xsqN61qU4Ag |
|
09-May-2025 |
15:42:29 |
GBp |
1,408 |
1,380.00 |
XLON |
xsqN61qU3cO |
|
09-May-2025 |
15:42:26 |
GBp |
247 |
1,380.00 |
XLON |
xsqN61qU3j@ |
|
09-May-2025 |
15:42:26 |
GBp |
1,515 |
1,380.00 |
XLON |
xsqN61qU3j0 |
|
09-May-2025 |
15:42:26 |
GBp |
899 |
1,380.00 |
XLON |
xsqN61qU3jy |
|
09-May-2025 |
15:41:01 |
GBp |
843 |
1,380.00 |
XLON |
xsqN61qU0Op |
|
09-May-2025 |
15:40:26 |
GBp |
1,341 |
1,380.50 |
XLON |
xsqN61qU1K7 |
|
09-May-2025 |
15:39:55 |
GBp |
1,040 |
1,380.00 |
XLON |
xsqN61qUE3s |
|
09-May-2025 |
15:39:31 |
GBp |
559 |
1,379.50 |
XLON |
xsqN61qUFrc |
|
09-May-2025 |
15:39:31 |
GBp |
480 |
1,380.00 |
XLON |
xsqN61qUFre |
|
09-May-2025 |
15:38:21 |
GBp |
794 |
1,379.50 |
XLON |
xsqN61qUCPR |
|
09-May-2025 |
15:38:19 |
GBp |
1,133 |
1,380.00 |
XLON |
xsqN61qUCRz |
|
09-May-2025 |
15:37:56 |
GBp |
358 |
1,379.00 |
XLON |
xsqN61qUDEC |
|
09-May-2025 |
15:37:56 |
GBp |
732 |
1,379.00 |
XLON |
xsqN61qUDEG |
|
09-May-2025 |
15:37:56 |
GBp |
718 |
1,379.00 |
XLON |
xsqN61qUDEI |
|
09-May-2025 |
15:37:56 |
GBp |
2,291 |
1,379.00 |
XLON |
xsqN61qUDET |
|
09-May-2025 |
15:35:34 |
GBp |
386 |
1,378.00 |
XLON |
xsqN61qU8Od |
|
09-May-2025 |
15:35:31 |
GBp |
490 |
1,378.50 |
XLON |
xsqN61qU9Zf |
|
09-May-2025 |
15:35:31 |
GBp |
468 |
1,378.50 |
XLON |
xsqN61qU9Z1 |
|
09-May-2025 |
15:35:31 |
GBp |
67 |
1,378.50 |
XLON |
xsqN61qU9Z3 |
|
09-May-2025 |
15:35:31 |
GBp |
34 |
1,378.50 |
XLON |
xsqN61qU9Z7 |
|
09-May-2025 |
15:35:07 |
GBp |
554 |
1,379.00 |
XLON |
xsqN61qU9Fy |
|
09-May-2025 |
15:35:02 |
GBp |
1,153 |
1,379.50 |
XLON |
xsqN61qU9P1 |
|
09-May-2025 |
15:34:58 |
GBp |
590 |
1,380.00 |
XLON |
xsqN61qVsdM |
|
09-May-2025 |
15:34:58 |
GBp |
109 |
1,380.00 |
XLON |
xsqN61qVsdO |
|
09-May-2025 |
15:34:14 |
GBp |
160 |
1,379.50 |
XLON |
xsqN61qVsNx |
|
09-May-2025 |
15:34:14 |
GBp |
1,017 |
1,379.50 |
XLON |
xsqN61qVsNz |
|
09-May-2025 |
15:34:09 |
GBp |
1,100 |
1,379.50 |
XLON |
xsqN61qVsP6 |
|
09-May-2025 |
15:33:38 |
GBp |
1,891 |
1,379.50 |
XLON |
xsqN61qVt9q |
|
09-May-2025 |
15:33:14 |
GBp |
1,053 |
1,379.50 |
XLON |
xsqN61qVqt9 |
|
09-May-2025 |
15:31:38 |
GBp |
523 |
1,378.50 |
XLON |
xsqN61qVo$w |
|
09-May-2025 |
15:31:38 |
GBp |
778 |
1,378.50 |
XLON |
xsqN61qVo@Y |
|
09-May-2025 |
15:31:35 |
GBp |
688 |
1,379.00 |
XLON |
xsqN61qVo62 |
|
09-May-2025 |
15:31:35 |
GBp |
420 |
1,379.00 |
XLON |
xsqN61qVo64 |
|
09-May-2025 |
15:31:04 |
GBp |
303 |
1,379.00 |
XLON |
xsqN61qVp$Y |
|
09-May-2025 |
15:31:04 |
GBp |
68 |
1,379.00 |
XLON |
xsqN61qVp$d |
|
09-May-2025 |
15:31:04 |
GBp |
133 |
1,379.00 |
XLON |
xsqN61qVp$f |
|
09-May-2025 |
15:31:04 |
GBp |
528 |
1,379.00 |
XLON |
xsqN61qVp$r |
|
09-May-2025 |
15:30:30 |
GBp |
849 |
1,379.00 |
XLON |
xsqN61qVmlH |
|
09-May-2025 |
15:30:16 |
GBp |
1,562 |
1,379.00 |
XLON |
xsqN61qVm$i |
|
09-May-2025 |
15:30:13 |
GBp |
1,001 |
1,379.50 |
XLON |
xsqN61qVmud |
|
09-May-2025 |
15:28:38 |
GBp |
544 |
1,377.50 |
XLON |
xsqN61qV$hM |
|
09-May-2025 |
15:28:38 |
GBp |
880 |
1,378.00 |
XLON |
xsqN61qV$hQ |
|
09-May-2025 |
15:28:38 |
GBp |
1,348 |
1,378.00 |
XLON |
xsqN61qV$gY |
|
09-May-2025 |
15:28:00 |
GBp |
922 |
1,378.50 |
XLON |
xsqN61qVype |
|
09-May-2025 |
15:27:40 |
GBp |
968 |
1,379.00 |
XLON |
xsqN61qVyB8 |
|
09-May-2025 |
15:27:40 |
GBp |
497 |
1,379.00 |
XLON |
xsqN61qVyBC |
|
09-May-2025 |
15:26:19 |
GBp |
601 |
1,380.00 |
XLON |
xsqN61qVxeW |
|
09-May-2025 |
15:26:19 |
GBp |
877 |
1,380.00 |
XLON |
xsqN61qVxeg |
|
09-May-2025 |
15:26:19 |
GBp |
1,012 |
1,380.00 |
XLON |
xsqN61qVxeo |
|
09-May-2025 |
15:26:10 |
GBp |
889 |
1,380.00 |
XLON |
xsqN61qVxyw |
|
09-May-2025 |
15:25:42 |
GBp |
770 |
1,380.50 |
XLON |
xsqN61qVuW6 |
|
09-May-2025 |
15:25:42 |
GBp |
376 |
1,380.50 |
XLON |
xsqN61qVuW8 |
|
09-May-2025 |
15:25:01 |
GBp |
1,213 |
1,378.50 |
XLON |
xsqN61qVvxe |
|
09-May-2025 |
15:24:40 |
GBp |
615 |
1,378.50 |
XLON |
xsqN61qVvOd |
|
09-May-2025 |
15:23:38 |
GBp |
315 |
1,379.50 |
XLON |
xsqN61qVd8N |
|
09-May-2025 |
15:23:33 |
GBp |
510 |
1,380.00 |
XLON |
xsqN61qVabO |
|
09-May-2025 |
15:23:31 |
GBp |
31 |
1,380.00 |
XLON |
xsqN61qVaXS |
|
09-May-2025 |
15:23:29 |
GBp |
325 |
1,380.00 |
XLON |
xsqN61qVaZv |
|
09-May-2025 |
15:23:11 |
GBp |
534 |
1,380.00 |
XLON |
xsqN61qVa$U |
|
09-May-2025 |
15:23:11 |
GBp |
1,259 |
1,380.50 |
XLON |
xsqN61qVa@c |
|
09-May-2025 |
15:23:11 |
GBp |
766 |
1,380.50 |
XLON |
xsqN61qVa@n |
|
09-May-2025 |
15:22:25 |
GBp |
99 |
1,380.00 |
XLON |
xsqN61qVbC3 |
|
09-May-2025 |
15:22:25 |
GBp |
382 |
1,380.00 |
XLON |
xsqN61qVbC5 |
|
09-May-2025 |
15:22:06 |
GBp |
1,394 |
1,380.00 |
XLON |
xsqN61qVbQS |
|
09-May-2025 |
15:22:06 |
GBp |
1,193 |
1,380.00 |
XLON |
xsqN61qVYbZ |
|
09-May-2025 |
15:21:27 |
GBp |
740 |
1,380.50 |
XLON |
xsqN61qVYUb |
|
09-May-2025 |
15:20:54 |
GBp |
580 |
1,380.50 |
XLON |
xsqN61qVZMR |
|
09-May-2025 |
15:20:08 |
GBp |
618 |
1,380.50 |
XLON |
xsqN61qVXbB |
|
09-May-2025 |
15:20:08 |
GBp |
487 |
1,380.50 |
XLON |
xsqN61qVXbE |
|
09-May-2025 |
15:19:52 |
GBp |
588 |
1,380.50 |
XLON |
xsqN61qVXC4 |
|
09-May-2025 |
15:19:50 |
GBp |
468 |
1,381.00 |
XLON |
xsqN61qVX8P |
|
09-May-2025 |
15:19:30 |
GBp |
549 |
1,381.50 |
XLON |
xsqN61qVktX |
|
09-May-2025 |
15:19:24 |
GBp |
429 |
1,382.00 |
XLON |
xsqN61qVk$r |
|
09-May-2025 |
15:19:22 |
GBp |
379 |
1,382.00 |
XLON |
xsqN61qVk@F |
|
09-May-2025 |
15:19:22 |
GBp |
101 |
1,382.00 |
XLON |
xsqN61qVk@H |
|
09-May-2025 |
15:18:52 |
GBp |
774 |
1,381.50 |
XLON |
xsqN61qVltV |
|
09-May-2025 |
15:18:52 |
GBp |
1,073 |
1,381.50 |
XLON |
xsqN61qVlsf |
|
09-May-2025 |
15:18:40 |
GBp |
2,446 |
1,382.00 |
XLON |
xsqN61qVl7Y |
|
09-May-2025 |
15:18:09 |
GBp |
2,302 |
1,382.00 |
XLON |
xsqN61qVi@d |
|
09-May-2025 |
15:18:06 |
GBp |
153 |
1,382.00 |
XLON |
xsqN61qVi62 |
|
09-May-2025 |
15:18:01 |
GBp |
87 |
1,382.00 |
XLON |
xsqN61qViG1 |
|
09-May-2025 |
15:17:39 |
GBp |
451 |
1,382.00 |
XLON |
xsqN61qVjma |
|
09-May-2025 |
15:17:39 |
GBp |
1,635 |
1,382.00 |
XLON |
xsqN61qVjmk |
|
09-May-2025 |
15:15:25 |
GBp |
880 |
1,379.50 |
XLON |
xsqN61qVfe$ |
|
09-May-2025 |
15:15:17 |
GBp |
135 |
1,379.50 |
XLON |
xsqN61qVfnL |
|
09-May-2025 |
15:15:05 |
GBp |
327 |
1,379.50 |
XLON |
xsqN61qVfNb |
|
09-May-2025 |
15:15:05 |
GBp |
671 |
1,379.50 |
XLON |
xsqN61qVfNd |
|
09-May-2025 |
15:14:55 |
GBp |
1,476 |
1,380.00 |
XLON |
xsqN61qVMbM |
|
09-May-2025 |
15:14:38 |
GBp |
594 |
1,380.00 |
XLON |
xsqN61qVM5l |
|
09-May-2025 |
15:14:31 |
GBp |
977 |
1,380.00 |
XLON |
xsqN61qVMNz |
|
09-May-2025 |
15:13:22 |
GBp |
522 |
1,379.50 |
XLON |
xsqN61qVKEx |
|
09-May-2025 |
15:13:19 |
GBp |
1,087 |
1,379.50 |
XLON |
xsqN61qVKA7 |
|
09-May-2025 |
15:13:04 |
GBp |
1,243 |
1,379.50 |
XLON |
xsqN61qVLgB |
|
09-May-2025 |
15:11:49 |
GBp |
597 |
1,380.00 |
XLON |
xsqN61qVJxx |
|
09-May-2025 |
15:11:49 |
GBp |
868 |
1,380.50 |
XLON |
xsqN61qVJx6 |
|
09-May-2025 |
15:11:49 |
GBp |
1,689 |
1,380.50 |
XLON |
xsqN61qVJxD |
|
09-May-2025 |
15:11:38 |
GBp |
880 |
1,381.00 |
XLON |
xsqN61qVJMF |
|
09-May-2025 |
15:10:46 |
GBp |
766 |
1,381.00 |
XLON |
xsqN61qVH4I |
|
09-May-2025 |
15:10:23 |
GBp |
166 |
1,381.00 |
XLON |
xsqN61qVUrE |
|
09-May-2025 |
15:10:23 |
GBp |
403 |
1,381.00 |
XLON |
xsqN61qVUrG |
|
09-May-2025 |
15:10:01 |
GBp |
1,392 |
1,381.00 |
XLON |
xsqN61qVVbT |
|
09-May-2025 |
15:10:01 |
GBp |
2,370 |
1,381.50 |
XLON |
xsqN61qVVa2 |
|
09-May-2025 |
15:09:10 |
GBp |
1,882 |
1,381.50 |
XLON |
xsqN61qVSsO |
|
09-May-2025 |
15:08:27 |
GBp |
685 |
1,381.00 |
XLON |
xsqN61qVTLw |
|
09-May-2025 |
15:07:24 |
GBp |
330 |
1,381.50 |
XLON |
xsqN61qVRv2 |
|
09-May-2025 |
15:07:23 |
GBp |
551 |
1,382.00 |
XLON |
xsqN61qVRv7 |
|
09-May-2025 |
15:07:21 |
GBp |
1,258 |
1,382.50 |
XLON |
xsqN61qVRwY |
|
09-May-2025 |
15:07:20 |
GBp |
866 |
1,383.00 |
XLON |
xsqN61qVR4Q |
|
09-May-2025 |
15:06:32 |
GBp |
720 |
1,383.00 |
XLON |
xsqN61qVOGl |
|
09-May-2025 |
15:06:31 |
GBp |
1,346 |
1,383.50 |
XLON |
xsqN61qVOJu |
|
09-May-2025 |
15:06:31 |
GBp |
298 |
1,383.50 |
XLON |
xsqN61qVOJw |
|
09-May-2025 |
15:06:31 |
GBp |
1,644 |
1,384.00 |
XLON |
xsqN61qVOJ8 |
|
09-May-2025 |
15:04:52 |
GBp |
461 |
1,385.00 |
XLON |
xsqN61qV75t |
|
09-May-2025 |
15:04:52 |
GBp |
94 |
1,385.00 |
XLON |
xsqN61qV75v |
|
09-May-2025 |
15:04:50 |
GBp |
922 |
1,385.50 |
XLON |
xsqN61qV77f |
|
09-May-2025 |
15:04:50 |
GBp |
2,104 |
1,386.00 |
XLON |
xsqN61qV77m |
|
09-May-2025 |
15:03:58 |
GBp |
1,214 |
1,386.50 |
XLON |
xsqN61qV5ZW |
|
09-May-2025 |
15:03:57 |
GBp |
902 |
1,386.50 |
XLON |
xsqN61qV5jk |
|
09-May-2025 |
15:03:57 |
GBp |
1,504 |
1,386.50 |
XLON |
xsqN61qV5jm |
|
09-May-2025 |
15:03:32 |
GBp |
1,379 |
1,386.50 |
XLON |
xsqN61qV5Jg |
|
09-May-2025 |
15:02:13 |
GBp |
148 |
1,386.00 |
XLON |
xsqN61qV3Sb |
|
09-May-2025 |
15:02:13 |
GBp |
359 |
1,386.00 |
XLON |
xsqN61qV3Sd |
|
09-May-2025 |
15:02:13 |
GBp |
727 |
1,386.00 |
XLON |
xsqN61qV3Sw |
|
09-May-2025 |
15:02:06 |
GBp |
652 |
1,386.00 |
XLON |
xsqN61qV0jC |
|
09-May-2025 |
15:01:40 |
GBp |
205 |
1,385.50 |
XLON |
xsqN61qV0M2 |
|
09-May-2025 |
15:01:40 |
GBp |
356 |
1,385.50 |
XLON |
xsqN61qV0M4 |
|
09-May-2025 |
15:01:38 |
GBp |
433 |
1,386.00 |
XLON |
xsqN61qV0IL |
|
09-May-2025 |
15:01:38 |
GBp |
901 |
1,386.00 |
XLON |
xsqN61qV0IN |
|
09-May-2025 |
15:01:38 |
GBp |
559 |
1,386.00 |
XLON |
xsqN61qV0IQ |
|
09-May-2025 |
15:01:38 |
GBp |
721 |
1,386.00 |
XLON |
xsqN61qV0IS |
|
09-May-2025 |
15:01:11 |
GBp |
947 |
1,386.00 |
XLON |
xsqN61qV1J3 |
|
09-May-2025 |
15:01:11 |
GBp |
751 |
1,386.00 |
XLON |
xsqN61qV1J5 |
|
09-May-2025 |
15:00:18 |
GBp |
604 |
1,386.00 |
XLON |
xsqN61qVF$2 |
|
09-May-2025 |
15:00:06 |
GBp |
638 |
1,386.50 |
XLON |
xsqN61qVFMW |
|
09-May-2025 |
14:59:42 |
GBp |
691 |
1,386.00 |
XLON |
xsqN61qVCCh |
|
09-May-2025 |
14:59:42 |
GBp |
1 |
1,386.00 |
XLON |
xsqN61qVCCk |
|
09-May-2025 |
14:59:42 |
GBp |
155 |
1,386.00 |
XLON |
xsqN61qVCCm |
|
09-May-2025 |
14:59:42 |
GBp |
677 |
1,386.00 |
XLON |
xsqN61qVCCw |
|
09-May-2025 |
14:59:40 |
GBp |
966 |
1,386.50 |
XLON |
xsqN61qVCE5 |
|
09-May-2025 |
14:59:10 |
GBp |
1,348 |
1,386.50 |
XLON |
xsqN61qVD56 |
|
09-May-2025 |
14:58:51 |
GBp |
691 |
1,386.00 |
XLON |
xsqN61qVAsT |
|
09-May-2025 |
14:58:14 |
GBp |
1,685 |
1,385.00 |
XLON |
xsqN61qVBsk |
|
09-May-2025 |
14:58:14 |
GBp |
2,533 |
1,385.00 |
XLON |
xsqN61qVBsR |
|
09-May-2025 |
14:57:23 |
GBp |
2,308 |
1,385.50 |
XLON |
xsqN61qV8VW |
|
09-May-2025 |
14:56:46 |
GBp |
2,286 |
1,385.00 |
XLON |
xsqN61qV9O4 |
|
09-May-2025 |
14:55:09 |
GBp |
1,699 |
1,384.50 |
XLON |
xsqN61qOqvs |
|
09-May-2025 |
14:54:59 |
GBp |
1,557 |
1,384.50 |
XLON |
xsqN61qOqVf |
|
09-May-2025 |
14:54:59 |
GBp |
1,700 |
1,384.50 |
XLON |
xsqN61qOqVh |
|
09-May-2025 |
14:54:59 |
GBp |
643 |
1,384.50 |
XLON |
xsqN61qOqVj |
|
09-May-2025 |
14:54:59 |
GBp |
568 |
1,384.50 |
XLON |
xsqN61qOqVl |
|
09-May-2025 |
14:53:22 |
GBp |
1,510 |
1,384.50 |
XLON |
xsqN61qOpsz |
|
09-May-2025 |
14:52:50 |
GBp |
550 |
1,383.50 |
XLON |
xsqN61qOmge |
|
09-May-2025 |
14:52:50 |
GBp |
492 |
1,383.50 |
XLON |
xsqN61qOmhS |
|
09-May-2025 |
14:52:24 |
GBp |
1,076 |
1,384.00 |
XLON |
xsqN61qOni9 |
|
09-May-2025 |
14:52:07 |
GBp |
2,173 |
1,384.00 |
XLON |
xsqN61qOn52 |
|
09-May-2025 |
14:52:07 |
GBp |
34 |
1,384.00 |
XLON |
xsqN61qOn54 |
|
09-May-2025 |
14:51:57 |
GBp |
835 |
1,384.00 |
XLON |
xsqN61qOnOC |
|
09-May-2025 |
14:50:40 |
GBp |
614 |
1,384.50 |
XLON |
xsqN61qOyW8 |
|
09-May-2025 |
14:50:36 |
GBp |
605 |
1,384.50 |
XLON |
xsqN61qOyre |
|
09-May-2025 |
14:50:32 |
GBp |
440 |
1,385.00 |
XLON |
xsqN61qOyuU |
|
09-May-2025 |
14:50:32 |
GBp |
522 |
1,385.00 |
XLON |
xsqN61qOyxc |
|
09-May-2025 |
14:50:12 |
GBp |
650 |
1,385.50 |
XLON |
xsqN61qOyOd |
|
09-May-2025 |
14:49:57 |
GBp |
1,104 |
1,385.50 |
XLON |
xsqN61qOz$J |
|
09-May-2025 |
14:49:57 |
GBp |
702 |
1,385.50 |
XLON |
xsqN61qOz$V |
|
09-May-2025 |
14:49:29 |
GBp |
518 |
1,385.00 |
XLON |
xsqN61qOwgz |
|
09-May-2025 |
14:49:12 |
GBp |
922 |
1,385.00 |
XLON |
xsqN61qOwE1 |
|
09-May-2025 |
14:49:12 |
GBp |
944 |
1,385.50 |
XLON |
xsqN61qOwE3 |
|
09-May-2025 |
14:49:12 |
GBp |
1,161 |
1,385.50 |
XLON |
xsqN61qOwE5 |
|
09-May-2025 |
14:49:00 |
GBp |
1,144 |
1,385.00 |
XLON |
xsqN61qOxYu |
|
09-May-2025 |
14:49:00 |
GBp |
2,608 |
1,385.50 |
XLON |
xsqN61qOxYz |
|
09-May-2025 |
14:48:06 |
GBp |
451 |
1,385.00 |
XLON |
xsqN61qOuFM |
|
09-May-2025 |
14:48:02 |
GBp |
358 |
1,385.00 |
XLON |
xsqN61qOuJi |
|
09-May-2025 |
14:47:57 |
GBp |
1,385 |
1,384.50 |
XLON |
xsqN61qOuRQ |
|
09-May-2025 |
14:47:57 |
GBp |
418 |
1,384.50 |
XLON |
xsqN61qOuRS |
|
09-May-2025 |
14:47:05 |
GBp |
966 |
1,384.00 |
XLON |
xsqN61qOcoK |
|
09-May-2025 |
14:46:02 |
GBp |
1,717 |
1,384.00 |
XLON |
xsqN61qOaYY |
|
09-May-2025 |
14:46:02 |
GBp |
1,448 |
1,384.00 |
XLON |
xsqN61qOaYm |
|
09-May-2025 |
14:44:15 |
GBp |
610 |
1,383.50 |
XLON |
xsqN61qOYU$ |
|
09-May-2025 |
14:44:15 |
GBp |
446 |
1,383.50 |
XLON |
xsqN61qOYU9 |
|
09-May-2025 |
14:44:09 |
GBp |
758 |
1,383.50 |
XLON |
xsqN61qOZcJ |
|
09-May-2025 |
14:44:03 |
GBp |
583 |
1,383.50 |
XLON |
xsqN61qOZnx |
|
09-May-2025 |
14:44:03 |
GBp |
1,331 |
1,384.00 |
XLON |
xsqN61qOZn4 |
|
09-May-2025 |
14:43:43 |
GBp |
1,131 |
1,383.50 |
XLON |
xsqN61qOZAJ |
|
09-May-2025 |
14:43:02 |
GBp |
1,341 |
1,382.00 |
XLON |
xsqN61qOW8L |
|
09-May-2025 |
14:42:49 |
GBp |
648 |
1,382.50 |
XLON |
xsqN61qOWQg |
|
09-May-2025 |
14:42:48 |
GBp |
1,554 |
1,382.50 |
XLON |
xsqN61qOWQq |
|
09-May-2025 |
14:41:32 |
GBp |
921 |
1,382.00 |
XLON |
xsqN61qOlaJ |
|
09-May-2025 |
14:41:25 |
GBp |
1,301 |
1,381.50 |
XLON |
xsqN61qOlkN |
|
09-May-2025 |
14:41:10 |
GBp |
895 |
1,382.00 |
XLON |
xsqN61qOl@A |
|
09-May-2025 |
14:40:34 |
GBp |
453 |
1,382.50 |
XLON |
xsqN61qOi3Z |
|
09-May-2025 |
14:40:34 |
GBp |
150 |
1,382.50 |
XLON |
xsqN61qOi3c |
|
09-May-2025 |
14:40:34 |
GBp |
1,226 |
1,382.50 |
XLON |
xsqN61qOi3e |
|
09-May-2025 |
14:39:57 |
GBp |
1,820 |
1,381.50 |
XLON |
xsqN61qOjuL |
|
09-May-2025 |
14:39:50 |
GBp |
1,347 |
1,382.00 |
XLON |
xsqN61qOj3C |
|
09-May-2025 |
14:38:52 |
GBp |
847 |
1,380.50 |
XLON |
xsqN61qOgPe |
|
09-May-2025 |
14:38:44 |
GBp |
548 |
1,380.50 |
XLON |
xsqN61qOhWF |
|
09-May-2025 |
14:38:26 |
GBp |
1,251 |
1,381.00 |
XLON |
xsqN61qOh7f |
|
09-May-2025 |
14:38:24 |
GBp |
2,344 |
1,381.50 |
XLON |
xsqN61qOh1Q |
|
09-May-2025 |
14:37:12 |
GBp |
599 |
1,380.00 |
XLON |
xsqN61qOftE |
|
09-May-2025 |
14:37:12 |
GBp |
110 |
1,380.00 |
XLON |
xsqN61qOfsW |
|
09-May-2025 |
14:37:12 |
GBp |
693 |
1,380.00 |
XLON |
xsqN61qOfsY |
|
09-May-2025 |
14:37:04 |
GBp |
1,234 |
1,380.50 |
XLON |
xsqN61qOf2c |
|
09-May-2025 |
14:36:55 |
GBp |
1,676 |
1,381.00 |
XLON |
xsqN61qOfKh |
|
09-May-2025 |
14:36:53 |
GBp |
295 |
1,381.50 |
XLON |
xsqN61qOfHs |
|
09-May-2025 |
14:36:53 |
GBp |
2,041 |
1,381.50 |
XLON |
xsqN61qOfHu |
|
09-May-2025 |
14:36:53 |
GBp |
79 |
1,381.50 |
XLON |
xsqN61qOfHw |
|
09-May-2025 |
14:35:45 |
GBp |
1,144 |
1,381.00 |
XLON |
xsqN61qON43 |
|
09-May-2025 |
14:35:44 |
GBp |
1,175 |
1,381.50 |
XLON |
xsqN61qON76 |
|
09-May-2025 |
14:35:44 |
GBp |
1,433 |
1,381.50 |
XLON |
xsqN61qON78 |
|
09-May-2025 |
14:35:04 |
GBp |
2,185 |
1,378.50 |
XLON |
xsqN61qOKOq |
|
09-May-2025 |
14:34:43 |
GBp |
1,927 |
1,379.00 |
XLON |
xsqN61qOLvX |
|
09-May-2025 |
14:34:10 |
GBp |
1,080 |
1,379.50 |
XLON |
xsqN61qOIzx |
|
09-May-2025 |
14:34:10 |
GBp |
48 |
1,379.50 |
XLON |
xsqN61qOIzy |
|
09-May-2025 |
14:34:10 |
GBp |
600 |
1,379.50 |
XLON |
xsqN61qOIz@ |
|
09-May-2025 |
14:34:10 |
GBp |
1,441 |
1,379.50 |
XLON |
xsqN61qOIz0 |
|
09-May-2025 |
14:33:43 |
GBp |
108 |
1,378.00 |
XLON |
xsqN61qOJjW |
|
09-May-2025 |
14:33:26 |
GBp |
961 |
1,378.50 |
XLON |
xsqN61qOJCF |
|
09-May-2025 |
14:33:26 |
GBp |
2,191 |
1,379.00 |
XLON |
xsqN61qOJFv |
|
09-May-2025 |
14:33:18 |
GBp |
580 |
1,379.50 |
XLON |
xsqN61qOJJX |
|
09-May-2025 |
14:33:18 |
GBp |
329 |
1,379.50 |
XLON |
xsqN61qOJIp |
|
09-May-2025 |
14:33:18 |
GBp |
251 |
1,379.50 |
XLON |
xsqN61qOJIr |
|
09-May-2025 |
14:33:18 |
GBp |
16 |
1,379.50 |
XLON |
xsqN61qOJIt |
|
09-May-2025 |
14:33:17 |
GBp |
384 |
1,380.00 |
XLON |
xsqN61qOJII |
|
09-May-2025 |
14:33:17 |
GBp |
620 |
1,380.00 |
XLON |
xsqN61qOJIV |
|
09-May-2025 |
14:33:17 |
GBp |
230 |
1,380.00 |
XLON |
xsqN61qOJTX |
|
09-May-2025 |
14:32:34 |
GBp |
1,006 |
1,377.50 |
XLON |
xsqN61qOH1o |
|
09-May-2025 |
14:32:27 |
GBp |
1,647 |
1,378.00 |
XLON |
xsqN61qOHAU |
|
09-May-2025 |
14:32:19 |
GBp |
1,171 |
1,378.50 |
XLON |
xsqN61qOHVL |
|
09-May-2025 |
14:32:18 |
GBp |
886 |
1,379.00 |
XLON |
xsqN61qOHOi |
|
09-May-2025 |
14:32:18 |
GBp |
1,784 |
1,379.00 |
XLON |
xsqN61qOHOm |
|
09-May-2025 |
14:32:02 |
GBp |
419 |
1,379.50 |
XLON |
xsqN61qOU00 |
|
09-May-2025 |
14:32:02 |
GBp |
2,608 |
1,379.00 |
XLON |
xsqN61qOU08 |
|
09-May-2025 |
14:31:30 |
GBp |
371 |
1,378.50 |
XLON |
xsqN61qOV2i |
|
09-May-2025 |
14:31:30 |
GBp |
2,094 |
1,378.50 |
XLON |
xsqN61qOV2k |
|
09-May-2025 |
14:31:30 |
GBp |
371 |
1,378.50 |
XLON |
xsqN61qOV2x |
|
09-May-2025 |
14:31:06 |
GBp |
890 |
1,374.50 |
XLON |
xsqN61qOSp2 |
|
09-May-2025 |
14:30:24 |
GBp |
559 |
1,374.50 |
XLON |
xsqN61qOTVI |
|
09-May-2025 |
14:30:01 |
GBp |
98 |
1,376.50 |
XLON |
xsqN61qOQTv |
|
09-May-2025 |
14:30:01 |
GBp |
325 |
1,376.50 |
XLON |
xsqN61qOQTx |
|
09-May-2025 |
14:30:01 |
GBp |
720 |
1,376.50 |
XLON |
xsqN61qOQT9 |
|
09-May-2025 |
14:30:00 |
GBp |
1,028 |
1,377.00 |
XLON |
xsqN61qOQSa |
|
09-May-2025 |
14:29:46 |
GBp |
908 |
1,376.50 |
XLON |
xsqN61qORhw |
|
09-May-2025 |
14:29:08 |
GBp |
289 |
1,376.00 |
XLON |
xsqN61qOOjO |
|
09-May-2025 |
14:29:08 |
GBp |
440 |
1,376.00 |
XLON |
xsqN61qOOjQ |
|
09-May-2025 |
14:28:32 |
GBp |
788 |
1,375.50 |
XLON |
xsqN61qOPW5 |
|
09-May-2025 |
14:27:40 |
GBp |
359 |
1,376.00 |
XLON |
xsqN61qO6tp |
|
09-May-2025 |
14:27:40 |
GBp |
746 |
1,376.00 |
XLON |
xsqN61qO6ty |
|
09-May-2025 |
14:27:27 |
GBp |
176 |
1,376.50 |
XLON |
xsqN61qO6Lx |
|
09-May-2025 |
14:27:27 |
GBp |
334 |
1,376.50 |
XLON |
xsqN61qO6Lz |
|
09-May-2025 |
14:27:14 |
GBp |
461 |
1,376.50 |
XLON |
xsqN61qO6QS |
|
09-May-2025 |
14:26:55 |
GBp |
512 |
1,377.00 |
XLON |
xsqN61qO70R |
|
09-May-2025 |
14:26:40 |
GBp |
706 |
1,377.00 |
XLON |
xsqN61qO7Vz |
|
09-May-2025 |
14:25:47 |
GBp |
519 |
1,378.00 |
XLON |
xsqN61qO5tY |
|
09-May-2025 |
14:25:46 |
GBp |
328 |
1,378.00 |
XLON |
xsqN61qO5sX |
|
09-May-2025 |
14:25:45 |
GBp |
471 |
1,378.50 |
XLON |
xsqN61qO5sD |
|
09-May-2025 |
14:25:18 |
GBp |
448 |
1,378.50 |
XLON |
xsqN61qO2Xh |
|
09-May-2025 |
14:25:12 |
GBp |
626 |
1,378.50 |
XLON |
xsqN61qO2kl |
|
09-May-2025 |
14:25:01 |
GBp |
1,009 |
1,378.50 |
XLON |
xsqN61qO27n |
|
09-May-2025 |
14:24:48 |
GBp |
42 |
1,379.00 |
XLON |
xsqN61qO2LQ |
|
09-May-2025 |
14:24:48 |
GBp |
452 |
1,379.00 |
XLON |
xsqN61qO2LS |
|
09-May-2025 |
14:24:48 |
GBp |
1,151 |
1,379.00 |
XLON |
xsqN61qO2LU |
|
09-May-2025 |
14:24:28 |
GBp |
2,322 |
1,379.00 |
XLON |
xsqN61qO3gr |
|
09-May-2025 |
14:22:27 |
GBp |
132 |
1,376.50 |
XLON |
xsqN61qO1Ew |
|
09-May-2025 |
14:22:27 |
GBp |
1,670 |
1,376.50 |
XLON |
xsqN61qO1Ey |
|
09-May-2025 |
14:19:45 |
GBp |
2,593 |
1,376.50 |
XLON |
xsqN61qOCQO |
|
09-May-2025 |
14:19:35 |
GBp |
275 |
1,376.50 |
XLON |
xsqN61qODp$ |
|
09-May-2025 |
14:19:35 |
GBp |
763 |
1,376.50 |
XLON |
xsqN61qODp1 |
|
09-May-2025 |
14:18:36 |
GBp |
388 |
1,376.50 |
XLON |
xsqN61qOA@z |
|
09-May-2025 |
14:15:33 |
GBp |
1,159 |
1,376.00 |
XLON |
xsqN61qPs2j |
|
09-May-2025 |
14:13:16 |
GBp |
574 |
1,375.00 |
XLON |
xsqN61qPruw |
|
09-May-2025 |
14:13:02 |
GBp |
820 |
1,375.50 |
XLON |
xsqN61qPrGO |
|
09-May-2025 |
14:11:52 |
GBp |
589 |
1,375.50 |
XLON |
xsqN61qPpec |
|
09-May-2025 |
14:10:51 |
GBp |
737 |
1,375.00 |
XLON |
xsqN61qPmy2 |
|
09-May-2025 |
14:10:42 |
GBp |
736 |
1,375.50 |
XLON |
xsqN61qPm6t |
|
09-May-2025 |
14:10:29 |
GBp |
78 |
1,375.50 |
XLON |
xsqN61qPmTQ |
|
09-May-2025 |
14:09:50 |
GBp |
991 |
1,375.50 |
XLON |
xsqN61qPn8G |
|
09-May-2025 |
14:08:36 |
GBp |
576 |
1,375.50 |
XLON |
xsqN61qP$gi |
|
09-May-2025 |
14:08:10 |
GBp |
711 |
1,375.00 |
XLON |
xsqN61qP$E@ |
|
09-May-2025 |
14:08:05 |
GBp |
589 |
1,375.50 |
XLON |
xsqN61qP$Gg |
|
09-May-2025 |
14:08:05 |
GBp |
686 |
1,375.50 |
XLON |
xsqN61qP$Gk |
|
09-May-2025 |
14:06:19 |
GBp |
526 |
1,374.00 |
XLON |
xsqN61qPzTE |
|
09-May-2025 |
14:06:00 |
GBp |
1,015 |
1,374.50 |
XLON |
xsqN61qPwz4 |
|
09-May-2025 |
14:05:04 |
GBp |
1,051 |
1,374.50 |
XLON |
xsqN61qPx1I |
|
09-May-2025 |
14:04:14 |
GBp |
1,006 |
1,374.00 |
XLON |
xsqN61qPuyx |
|
09-May-2025 |
14:02:23 |
GBp |
545 |
1,374.00 |
XLON |
xsqN61qPcKH |
|
09-May-2025 |
14:02:23 |
GBp |
395 |
1,374.00 |
XLON |
xsqN61qPcKO |
|
09-May-2025 |
14:01:32 |
GBp |
80 |
1,374.50 |
XLON |
xsqN61qPabu |
|
09-May-2025 |
14:01:32 |
GBp |
375 |
1,374.50 |
XLON |
xsqN61qPabw |
|
09-May-2025 |
14:01:32 |
GBp |
660 |
1,375.00 |
XLON |
xsqN61qPab@ |
|
09-May-2025 |
14:01:32 |
GBp |
487 |
1,375.00 |
XLON |
xsqN61qPab5 |
|
09-May-2025 |
14:00:51 |
GBp |
1,042 |
1,375.50 |
XLON |
xsqN61qPaAG |
|
09-May-2025 |
14:00:45 |
GBp |
1,401 |
1,376.00 |
XLON |
xsqN61qPaHD |
|
09-May-2025 |
14:00:04 |
GBp |
957 |
1,375.50 |
XLON |
xsqN61qPbHL |
|
09-May-2025 |
13:57:03 |
GBp |
492 |
1,375.00 |
XLON |
xsqN61qPXuu |
|
09-May-2025 |
13:57:03 |
GBp |
919 |
1,375.00 |
XLON |
xsqN61qPXu2 |
|
09-May-2025 |
13:57:03 |
GBp |
170 |
1,375.00 |
XLON |
xsqN61qPXu4 |
|
09-May-2025 |
13:56:43 |
GBp |
35 |
1,375.00 |
XLON |
xsqN61qPXAG |
|
09-May-2025 |
13:55:44 |
GBp |
539 |
1,374.00 |
XLON |
xsqN61qPkPB |
|
09-May-2025 |
13:54:32 |
GBp |
326 |
1,373.50 |
XLON |
xsqN61qPi5D |
|
09-May-2025 |
13:54:25 |
GBp |
676 |
1,374.00 |
XLON |
xsqN61qPi3T |
|
09-May-2025 |
13:53:18 |
GBp |
453 |
1,375.00 |
XLON |
xsqN61qPjTo |
|
09-May-2025 |
13:53:18 |
GBp |
473 |
1,375.00 |
XLON |
xsqN61qPjTx |
|
09-May-2025 |
13:52:05 |
GBp |
452 |
1,376.50 |
XLON |
xsqN61qPhul |
|
09-May-2025 |
13:52:05 |
GBp |
12 |
1,376.50 |
XLON |
xsqN61qPhun |
|
09-May-2025 |
13:51:40 |
GBp |
725 |
1,376.50 |
XLON |
xsqN61qPhIq |
|
09-May-2025 |
13:51:28 |
GBp |
494 |
1,377.00 |
XLON |
xsqN61qPeeg |
|
09-May-2025 |
13:51:28 |
GBp |
1,274 |
1,377.00 |
XLON |
xsqN61qPeeo |
|
09-May-2025 |
13:49:36 |
GBp |
763 |
1,376.50 |
XLON |
xsqN61qPMvL |
|
09-May-2025 |
13:48:56 |
GBp |
612 |
1,376.50 |
XLON |
xsqN61qPN1R |
|
09-May-2025 |
13:47:05 |
GBp |
512 |
1,376.50 |
XLON |
xsqN61qPLOK |
|
09-May-2025 |
13:46:56 |
GBp |
588 |
1,377.00 |
XLON |
xsqN61qPIj5 |
|
09-May-2025 |
13:46:49 |
GBp |
581 |
1,377.50 |
XLON |
xsqN61qPIe2 |
|
09-May-2025 |
13:45:05 |
GBp |
445 |
1,378.50 |
XLON |
xsqN61qPGk5 |
|
09-May-2025 |
13:45:02 |
GBp |
644 |
1,379.00 |
XLON |
xsqN61qPGpt |
|
09-May-2025 |
13:45:02 |
GBp |
567 |
1,379.00 |
XLON |
xsqN61qPGpN |
|
09-May-2025 |
13:42:57 |
GBp |
717 |
1,378.50 |
XLON |
xsqN61qPVkE |
|
09-May-2025 |
13:42:51 |
GBp |
467 |
1,378.50 |
XLON |
xsqN61qPVg5 |
|
09-May-2025 |
13:41:56 |
GBp |
400 |
1,378.50 |
XLON |
xsqN61qPSnY |
|
09-May-2025 |
13:41:55 |
GBp |
573 |
1,379.00 |
XLON |
xsqN61qPSnQ |
|
09-May-2025 |
13:40:55 |
GBp |
464 |
1,379.00 |
XLON |
xsqN61qPTn7 |
|
09-May-2025 |
13:39:30 |
GBp |
729 |
1,378.50 |
XLON |
xsqN61qPQOs |
|
09-May-2025 |
13:38:23 |
GBp |
729 |
1,379.00 |
XLON |
xsqN61qPOqB |
|
09-May-2025 |
13:37:22 |
GBp |
728 |
1,380.50 |
XLON |
xsqN61qPPpX |
|
09-May-2025 |
13:36:39 |
GBp |
730 |
1,381.50 |
XLON |
xsqN61qP6WI |
|
09-May-2025 |
13:35:33 |
GBp |
734 |
1,381.00 |
XLON |
xsqN61qP7CC |
|
09-May-2025 |
13:34:42 |
GBp |
571 |
1,383.00 |
XLON |
xsqN61qP48Q |
|
09-May-2025 |
13:33:50 |
GBp |
499 |
1,380.50 |
XLON |
xsqN61qP5KO |
|
09-May-2025 |
13:33:47 |
GBp |
446 |
1,380.50 |
XLON |
xsqN61qP5G$ |
|
09-May-2025 |
13:32:32 |
GBp |
668 |
1,381.00 |
XLON |
xsqN61qP3kD |
|
09-May-2025 |
13:31:52 |
GBp |
401 |
1,378.00 |
XLON |
xsqN61qP3Vy |
|
09-May-2025 |
13:31:31 |
GBp |
240 |
1,376.00 |
XLON |
xsqN61qP0ze |
|
09-May-2025 |
13:31:31 |
GBp |
206 |
1,376.00 |
XLON |
xsqN61qP0zg |
|
09-May-2025 |
13:30:37 |
GBp |
561 |
1,376.50 |
XLON |
xsqN61qP1wC |
|
09-May-2025 |
13:29:41 |
GBp |
631 |
1,374.50 |
XLON |
xsqN61qPEGn |
|
09-May-2025 |
13:29:41 |
GBp |
661 |
1,374.50 |
XLON |
xsqN61qPEGt |
|
09-May-2025 |
13:27:28 |
GBp |
560 |
1,375.50 |
XLON |
xsqN61qPD8K |
|
09-May-2025 |
13:26:32 |
GBp |
559 |
1,373.50 |
XLON |
xsqN61qPAIt |
|
09-May-2025 |
13:25:41 |
GBp |
562 |
1,379.00 |
XLON |
xsqN61qPBMy |
|
09-May-2025 |
13:24:42 |
GBp |
38 |
1,372.00 |
XLON |
xsqN61qP8IV |
|
09-May-2025 |
13:24:42 |
GBp |
578 |
1,372.00 |
XLON |
xsqN61qP8TX |
|
09-May-2025 |
13:23:39 |
GBp |
325 |
1,371.00 |
XLON |
xsqN61qP9PO |
|
09-May-2025 |
13:23:16 |
GBp |
412 |
1,370.50 |
XLON |
xsqN61qQsmn |
|
09-May-2025 |
13:23:00 |
GBp |
488 |
1,370.50 |
XLON |
xsqN61qQs9j |
|
09-May-2025 |
13:21:45 |
GBp |
709 |
1,369.50 |
XLON |
xsqN61qQtIW |
|
09-May-2025 |
13:20:59 |
GBp |
472 |
1,369.50 |
XLON |
xsqN61qQqE$ |
|
09-May-2025 |
13:20:57 |
GBp |
38 |
1,369.50 |
XLON |
xsqN61qQq9B |
|
09-May-2025 |
13:20:57 |
GBp |
780 |
1,369.50 |
XLON |
xsqN61qQq9F |
|
09-May-2025 |
13:18:33 |
GBp |
294 |
1,369.50 |
XLON |
xsqN61qQpX5 |
|
09-May-2025 |
13:18:30 |
GBp |
596 |
1,370.00 |
XLON |
xsqN61qQpZq |
|
09-May-2025 |
13:18:30 |
GBp |
1,274 |
1,370.50 |
XLON |
xsqN61qQpje |
|
09-May-2025 |
13:18:30 |
GBp |
1,536 |
1,370.50 |
XLON |
xsqN61qQpjl |
|
09-May-2025 |
13:18:30 |
GBp |
681 |
1,370.50 |
XLON |
xsqN61qQpjr |
|
09-May-2025 |
13:12:48 |
GBp |
818 |
1,368.50 |
XLON |
xsqN61qQyUv |
|
09-May-2025 |
13:10:20 |
GBp |
541 |
1,368.50 |
XLON |
xsqN61qQxoy |
|
09-May-2025 |
13:10:20 |
GBp |
445 |
1,368.50 |
XLON |
xsqN61qQxoB |
|
09-May-2025 |
13:08:41 |
GBp |
512 |
1,369.00 |
XLON |
xsqN61qQvd5 |
|
09-May-2025 |
13:08:41 |
GBp |
447 |
1,369.00 |
XLON |
xsqN61qQvd8 |
|
09-May-2025 |
13:08:24 |
GBp |
456 |
1,369.50 |
XLON |
xsqN61qQvpA |
|
09-May-2025 |
13:07:15 |
GBp |
664 |
1,369.50 |
XLON |
xsqN61qQcw5 |
|
09-May-2025 |
13:06:36 |
GBp |
406 |
1,369.50 |
XLON |
xsqN61qQdXQ |
|
09-May-2025 |
13:05:22 |
GBp |
897 |
1,369.50 |
XLON |
xsqN61qQatq |
|
09-May-2025 |
13:05:21 |
GBp |
845 |
1,370.00 |
XLON |
xsqN61qQasa |
|
09-May-2025 |
13:04:15 |
GBp |
1,002 |
1,370.00 |
XLON |
xsqN61qQbvy |
|
09-May-2025 |
13:01:45 |
GBp |
525 |
1,369.50 |
XLON |
xsqN61qQZOs |
|
09-May-2025 |
13:01:42 |
GBp |
695 |
1,369.50 |
XLON |
xsqN61qQZR6 |
|
09-May-2025 |
13:00:32 |
GBp |
47 |
1,369.50 |
XLON |
xsqN61qQXnm |
|
09-May-2025 |
13:00:31 |
GBp |
410 |
1,369.50 |
XLON |
xsqN61qQXzZ |
|
09-May-2025 |
12:59:18 |
GBp |
732 |
1,370.00 |
XLON |
xsqN61qQk3Z |
|
09-May-2025 |
12:59:18 |
GBp |
663 |
1,370.00 |
XLON |
xsqN61qQk3c |
|
09-May-2025 |
12:56:45 |
GBp |
337 |
1,371.00 |
XLON |
xsqN61qQjY8 |
|
09-May-2025 |
12:56:45 |
GBp |
69 |
1,371.00 |
XLON |
xsqN61qQjYA |
|
09-May-2025 |
12:56:45 |
GBp |
732 |
1,371.00 |
XLON |
xsqN61qQjYS |
|
09-May-2025 |
12:54:39 |
GBp |
387 |
1,371.00 |
XLON |
xsqN61qQhlL |
|
09-May-2025 |
12:54:39 |
GBp |
552 |
1,371.00 |
XLON |
xsqN61qQhlO |
|
09-May-2025 |
12:53:09 |
GBp |
430 |
1,371.00 |
XLON |
xsqN61qQe8p |
|
09-May-2025 |
12:53:09 |
GBp |
516 |
1,371.00 |
XLON |
xsqN61qQe8M |
|
09-May-2025 |
12:52:00 |
GBp |
711 |
1,371.50 |
XLON |
xsqN61qQfUf |
|
09-May-2025 |
12:51:40 |
GBp |
486 |
1,371.50 |
XLON |
xsqN61qQMlq |
|
09-May-2025 |
12:49:47 |
GBp |
377 |
1,372.50 |
XLON |
xsqN61qQNVH |
|
09-May-2025 |
12:49:47 |
GBp |
519 |
1,372.50 |
XLON |
xsqN61qQNVK |
|
09-May-2025 |
12:48:27 |
GBp |
520 |
1,372.00 |
XLON |
xsqN61qQLgh |
|
09-May-2025 |
12:47:54 |
GBp |
441 |
1,372.00 |
XLON |
xsqN61qQL8y |
|
09-May-2025 |
12:46:19 |
GBp |
466 |
1,372.00 |
XLON |
xsqN61qQJpf |
|
09-May-2025 |
12:46:18 |
GBp |
667 |
1,372.50 |
XLON |
xsqN61qQJoH |
|
09-May-2025 |
12:46:18 |
GBp |
1,516 |
1,372.50 |
XLON |
xsqN61qQJyE |
|
09-May-2025 |
12:41:52 |
GBp |
668 |
1,371.50 |
XLON |
xsqN61qQVKS |
|
09-May-2025 |
12:41:21 |
GBp |
882 |
1,371.50 |
XLON |
xsqN61qQSrb |
|
09-May-2025 |
12:40:00 |
GBp |
608 |
1,372.00 |
XLON |
xsqN61qQTwo |
|
09-May-2025 |
12:38:27 |
GBp |
595 |
1,372.00 |
XLON |
xsqN61qQQRR |
|
09-May-2025 |
12:38:13 |
GBp |
681 |
1,372.50 |
XLON |
xsqN61qQRkD |
|
09-May-2025 |
12:35:53 |
GBp |
587 |
1,372.00 |
XLON |
xsqN61qQP7K |
|
09-May-2025 |
12:34:58 |
GBp |
624 |
1,372.00 |
XLON |
xsqN61qQ6$K |
|
09-May-2025 |
12:33:46 |
GBp |
692 |
1,372.50 |
XLON |
xsqN61qQ77l |
|
09-May-2025 |
12:32:17 |
GBp |
468 |
1,372.00 |
XLON |
xsqN61qQ4Ob |
|
09-May-2025 |
12:32:17 |
GBp |
591 |
1,372.00 |
XLON |
xsqN61qQ4Oi |
|
09-May-2025 |
12:32:12 |
GBp |
723 |
1,372.50 |
XLON |
xsqN61qQ5a6 |
|
09-May-2025 |
12:29:38 |
GBp |
486 |
1,371.50 |
XLON |
xsqN61qQ3EA |
|
09-May-2025 |
12:29:16 |
GBp |
486 |
1,372.00 |
XLON |
xsqN61qQ0X8 |
|
09-May-2025 |
12:27:52 |
GBp |
418 |
1,372.00 |
XLON |
xsqN61qQ1AL |
|
09-May-2025 |
12:27:52 |
GBp |
11 |
1,372.00 |
XLON |
xsqN61qQ1AN |
|
09-May-2025 |
12:26:36 |
GBp |
428 |
1,373.50 |
XLON |
xsqN61qQDpg |
|
09-May-2025 |
12:26:36 |
GBp |
537 |
1,374.00 |
XLON |
xsqN61qQDzl |
|
09-May-2025 |
12:26:04 |
GBp |
608 |
1,374.00 |
XLON |
xsqN61qQDRl |
|
09-May-2025 |
12:23:57 |
GBp |
541 |
1,373.50 |
XLON |
xsqN61qQ8ZZ |
|
09-May-2025 |
12:22:51 |
GBp |
660 |
1,373.50 |
XLON |
xsqN61qQ9l9 |
|
09-May-2025 |
12:22:13 |
GBp |
545 |
1,373.50 |
XLON |
xsqN61qQ9Ne |
|
09-May-2025 |
12:22:03 |
GBp |
949 |
1,373.50 |
XLON |
xsqN61qRsXK |
|
09-May-2025 |
12:20:31 |
GBp |
669 |
1,374.00 |
XLON |
xsqN61qRt5f |
|
09-May-2025 |
12:18:11 |
GBp |
577 |
1,374.50 |
XLON |
xsqN61qRr47 |
|
09-May-2025 |
12:18:08 |
GBp |
787 |
1,375.00 |
XLON |
xsqN61qRr6i |
|
09-May-2025 |
12:18:08 |
GBp |
244 |
1,375.00 |
XLON |
xsqN61qRr6k |
|
09-May-2025 |
12:14:41 |
GBp |
484 |
1,375.00 |
XLON |
xsqN61qRmGC |
|
09-May-2025 |
12:14:26 |
GBp |
440 |
1,375.50 |
XLON |
xsqN61qRnje |
|
09-May-2025 |
12:14:25 |
GBp |
631 |
1,376.00 |
XLON |
xsqN61qRnj$ |
|
09-May-2025 |
12:13:11 |
GBp |
738 |
1,376.00 |
XLON |
xsqN61qR@eJ |
|
09-May-2025 |
12:12:07 |
GBp |
707 |
1,376.00 |
XLON |
xsqN61qR$ef |
|
09-May-2025 |
12:10:00 |
GBp |
624 |
1,375.50 |
XLON |
xsqN61qRzpH |
|
09-May-2025 |
12:09:57 |
GBp |
727 |
1,376.00 |
XLON |
xsqN61qRzy0 |
|
09-May-2025 |
12:09:15 |
GBp |
980 |
1,376.00 |
XLON |
xsqN61qRzOU |
|
09-May-2025 |
12:07:20 |
GBp |
861 |
1,375.50 |
XLON |
xsqN61qRxCt |
|
09-May-2025 |
12:05:28 |
GBp |
574 |
1,375.50 |
XLON |
xsqN61qRvDR |
|
09-May-2025 |
12:04:07 |
GBp |
724 |
1,376.00 |
XLON |
xsqN61qRcPa |
|
09-May-2025 |
12:04:07 |
GBp |
1,527 |
1,376.00 |
XLON |
xsqN61qRcPj |
|
09-May-2025 |
12:01:50 |
GBp |
848 |
1,376.50 |
XLON |
xsqN61qRbC1 |
|
09-May-2025 |
12:00:20 |
GBp |
1,114 |
1,377.00 |
XLON |
xsqN61qRZa3 |
|
09-May-2025 |
11:59:44 |
GBp |
262 |
1,376.50 |
XLON |
xsqN61qRZUf |
|
09-May-2025 |
11:59:44 |
GBp |
1,349 |
1,376.50 |
XLON |
xsqN61qRZUh |
|
09-May-2025 |
11:56:49 |
GBp |
1,414 |
1,376.00 |
XLON |
xsqN61qRk3w |
|
09-May-2025 |
11:52:09 |
GBp |
4 |
1,376.00 |
XLON |
xsqN61qRgTC |
|
09-May-2025 |
11:52:09 |
GBp |
467 |
1,376.00 |
XLON |
xsqN61qRgTE |
|
09-May-2025 |
11:52:09 |
GBp |
602 |
1,376.00 |
XLON |
xsqN61qRgTK |
|
09-May-2025 |
11:51:58 |
GBp |
608 |
1,376.50 |
XLON |
xsqN61qRhgq |
|
09-May-2025 |
11:49:23 |
GBp |
554 |
1,376.50 |
XLON |
xsqN61qRfV@ |
|
09-May-2025 |
11:49:23 |
GBp |
615 |
1,376.50 |
XLON |
xsqN61qRfU3 |
|
09-May-2025 |
11:48:24 |
GBp |
884 |
1,376.50 |
XLON |
xsqN61qRMJv |
|
09-May-2025 |
11:48:24 |
GBp |
1,568 |
1,376.50 |
XLON |
xsqN61qRMJ$ |
|
09-May-2025 |
11:45:02 |
GBp |
1,008 |
1,376.50 |
XLON |
xsqN61qRIg$ |
|
09-May-2025 |
11:43:00 |
GBp |
715 |
1,376.50 |
XLON |
xsqN61qRGZb |
|
09-May-2025 |
11:41:12 |
GBp |
591 |
1,376.50 |
XLON |
xsqN61qRHDB |
|
09-May-2025 |
11:39:40 |
GBp |
562 |
1,376.50 |
XLON |
xsqN61qRVjt |
|
09-May-2025 |
11:38:32 |
GBp |
611 |
1,376.50 |
XLON |
xsqN61qRSrc |
|
09-May-2025 |
11:37:31 |
GBp |
225 |
1,377.00 |
XLON |
xsqN61qRTe$ |
|
09-May-2025 |
11:37:31 |
GBp |
289 |
1,377.00 |
XLON |
xsqN61qRTe1 |
|
09-May-2025 |
11:36:37 |
GBp |
465 |
1,377.00 |
XLON |
xsqN61qRQWB |
|
09-May-2025 |
11:35:34 |
GBp |
574 |
1,377.50 |
XLON |
xsqN61qRRzY |
|
09-May-2025 |
11:35:32 |
GBp |
684 |
1,378.00 |
XLON |
xsqN61qRR@l |
|
09-May-2025 |
11:33:31 |
GBp |
570 |
1,377.00 |
XLON |
xsqN61qRP2V |
|
09-May-2025 |
11:32:29 |
GBp |
459 |
1,378.50 |
XLON |
xsqN61qR6Ab |
|
09-May-2025 |
11:32:27 |
GBp |
663 |
1,379.00 |
XLON |
xsqN61qR6KH |
|
09-May-2025 |
11:32:27 |
GBp |
1,577 |
1,379.00 |
XLON |
xsqN61qR6KV |
|
09-May-2025 |
11:29:35 |
GBp |
1,420 |
1,378.50 |
XLON |
xsqN61qR5PW |
|
09-May-2025 |
11:29:28 |
GBp |
702 |
1,379.00 |
XLON |
xsqN61qR2d6 |
|
09-May-2025 |
11:26:21 |
GBp |
839 |
1,379.00 |
XLON |
xsqN61qR0JL |
|
09-May-2025 |
11:22:56 |
GBp |
371 |
1,379.00 |
XLON |
xsqN61qRCjE |
|
09-May-2025 |
11:22:56 |
GBp |
143 |
1,379.00 |
XLON |
xsqN61qRCjG |
|
09-May-2025 |
11:22:55 |
GBp |
486 |
1,379.00 |
XLON |
xsqN61qRCjT |
|
09-May-2025 |
11:21:38 |
GBp |
465 |
1,379.00 |
XLON |
xsqN61qRDmh |
|
09-May-2025 |
11:20:29 |
GBp |
354 |
1,379.00 |
XLON |
xsqN61qRA6L |
|
09-May-2025 |
11:20:03 |
GBp |
507 |
1,379.50 |
XLON |
xsqN61qRBaz |
|
09-May-2025 |
11:20:03 |
GBp |
821 |
1,379.50 |
XLON |
xsqN61qRBa0 |
|
09-May-2025 |
11:20:03 |
GBp |
105 |
1,379.50 |
XLON |
xsqN61qRBa2 |
|
09-May-2025 |
11:18:50 |
GBp |
1,408 |
1,380.00 |
XLON |
xsqN61qR8qA |
|
09-May-2025 |
11:17:40 |
GBp |
1,282 |
1,380.00 |
XLON |
xsqN61qR96e |
|
09-May-2025 |
11:12:58 |
GBp |
723 |
1,379.00 |
XLON |
xsqN61qKov$ |
|
09-May-2025 |
11:12:34 |
GBp |
506 |
1,379.00 |
XLON |
xsqN61qKoT5 |
|
09-May-2025 |
11:12:19 |
GBp |
659 |
1,379.50 |
XLON |
xsqN61qKpdd |
|
09-May-2025 |
11:10:07 |
GBp |
595 |
1,379.50 |
XLON |
xsqN61qKnkt |
|
09-May-2025 |
11:09:56 |
GBp |
614 |
1,380.00 |
XLON |
xsqN61qKnw@ |
|
09-May-2025 |
11:08:58 |
GBp |
98 |
1,380.00 |
XLON |
xsqN61qK@$J |
|
09-May-2025 |
11:08:58 |
GBp |
646 |
1,380.00 |
XLON |
xsqN61qK@$L |
|
09-May-2025 |
11:08:37 |
GBp |
828 |
1,380.00 |
XLON |
xsqN61qK@FE |
|
09-May-2025 |
11:07:38 |
GBp |
1,342 |
1,380.50 |
XLON |
xsqN61qK$5t |
|
09-May-2025 |
11:03:30 |
GBp |
511 |
1,380.50 |
XLON |
xsqN61qKxFV |
|
09-May-2025 |
11:03:30 |
GBp |
535 |
1,380.50 |
XLON |
xsqN61qKxEh |
|
09-May-2025 |
11:03:18 |
GBp |
766 |
1,381.00 |
XLON |
xsqN61qKxHw |
|
09-May-2025 |
11:02:16 |
GBp |
59 |
1,381.00 |
XLON |
xsqN61qKuHv |
|
09-May-2025 |
11:02:16 |
GBp |
591 |
1,381.00 |
XLON |
xsqN61qKuHx |
|
09-May-2025 |
11:01:15 |
GBp |
738 |
1,381.00 |
XLON |
xsqN61qKvIE |
|
09-May-2025 |
11:01:14 |
GBp |
1,384 |
1,381.50 |
XLON |
xsqN61qKvTa |
|
09-May-2025 |
10:59:48 |
GBp |
550 |
1,381.00 |
XLON |
xsqN61qKd7I |
|
09-May-2025 |
10:59:47 |
GBp |
829 |
1,381.50 |
XLON |
xsqN61qKd6w |
|
09-May-2025 |
10:58:59 |
GBp |
54 |
1,381.50 |
XLON |
xsqN61qKa2L |
|
09-May-2025 |
10:58:59 |
GBp |
378 |
1,381.50 |
XLON |
xsqN61qKa2N |
|
09-May-2025 |
10:58:59 |
GBp |
309 |
1,381.50 |
XLON |
xsqN61qKa2P |
|
09-May-2025 |
10:56:56 |
GBp |
894 |
1,380.50 |
XLON |
xsqN61qKY9N |
|
09-May-2025 |
10:56:01 |
GBp |
1,111 |
1,380.50 |
XLON |
xsqN61qKZD9 |
|
09-May-2025 |
10:53:21 |
GBp |
447 |
1,380.00 |
XLON |
xsqN61qKk@t |
|
09-May-2025 |
10:52:36 |
GBp |
488 |
1,380.50 |
XLON |
xsqN61qKlly |
|
09-May-2025 |
10:52:36 |
GBp |
647 |
1,380.50 |
XLON |
xsqN61qKll4 |
|
09-May-2025 |
10:50:44 |
GBp |
326 |
1,381.00 |
XLON |
xsqN61qKjia |
|
09-May-2025 |
10:50:44 |
GBp |
502 |
1,381.00 |
XLON |
xsqN61qKjin |
|
09-May-2025 |
10:50:20 |
GBp |
473 |
1,381.00 |
XLON |
xsqN61qKj4S |
|
09-May-2025 |
10:49:43 |
GBp |
677 |
1,381.50 |
XLON |
xsqN61qKgoU |
|
09-May-2025 |
10:49:43 |
GBp |
1,092 |
1,381.50 |
XLON |
xsqN61qKgzd |
|
09-May-2025 |
10:47:38 |
GBp |
774 |
1,381.00 |
XLON |
xsqN61qKenA |
|
09-May-2025 |
10:45:46 |
GBp |
647 |
1,380.50 |
XLON |
xsqN61qKMjj |
|
09-May-2025 |
10:44:31 |
GBp |
357 |
1,380.50 |
XLON |
xsqN61qKNvR |
|
09-May-2025 |
10:44:29 |
GBp |
511 |
1,381.00 |
XLON |
xsqN61qKNuK |
|
09-May-2025 |
10:43:46 |
GBp |
810 |
1,379.50 |
XLON |
xsqN61qKKt8 |
|
09-May-2025 |
10:43:46 |
GBp |
1,487 |
1,379.50 |
XLON |
xsqN61qKKtF |
|
09-May-2025 |
10:40:27 |
GBp |
707 |
1,379.50 |
XLON |
xsqN61qKJB$ |
|
09-May-2025 |
10:38:29 |
GBp |
429 |
1,379.50 |
XLON |
xsqN61qKHND |
|
09-May-2025 |
10:38:19 |
GBp |
709 |
1,379.50 |
XLON |
xsqN61qKHTv |
|
09-May-2025 |
10:38:09 |
GBp |
886 |
1,380.00 |
XLON |
xsqN61qKHOU |
|
09-May-2025 |
10:38:09 |
GBp |
127 |
1,380.00 |
XLON |
xsqN61qKHRY |
|
09-May-2025 |
10:34:47 |
GBp |
668 |
1,380.00 |
XLON |
xsqN61qKTqA |
|
09-May-2025 |
10:34:13 |
GBp |
479 |
1,380.50 |
XLON |
xsqN61qKTM4 |
|
09-May-2025 |
10:33:51 |
GBp |
783 |
1,380.50 |
XLON |
xsqN61qKQfA |
|
09-May-2025 |
10:33:02 |
GBp |
499 |
1,380.50 |
XLON |
xsqN61qKRWp |
|
09-May-2025 |
10:33:02 |
GBp |
455 |
1,380.50 |
XLON |
xsqN61qKRWr |
|
09-May-2025 |
10:32:20 |
GBp |
1,366 |
1,380.50 |
XLON |
xsqN61qKRLo |
|
09-May-2025 |
10:27:31 |
GBp |
625 |
1,379.00 |
XLON |
xsqN61qK407 |
|
09-May-2025 |
10:27:31 |
GBp |
83 |
1,379.00 |
XLON |
xsqN61qK409 |
|
09-May-2025 |
10:27:02 |
GBp |
577 |
1,379.50 |
XLON |
xsqN61qK5dT |
|
09-May-2025 |
10:27:01 |
GBp |
955 |
1,379.50 |
XLON |
xsqN61qK5X2 |
|
09-May-2025 |
10:25:36 |
GBp |
1,340 |
1,380.00 |
XLON |
xsqN61qK2$l |
|
09-May-2025 |
10:22:14 |
GBp |
544 |
1,379.50 |
XLON |
xsqN61qK1NZ |
|
09-May-2025 |
10:22:14 |
GBp |
478 |
1,379.50 |
XLON |
xsqN61qK1Ng |
|
09-May-2025 |
10:20:36 |
GBp |
486 |
1,379.50 |
XLON |
xsqN61qKFnT |
|
09-May-2025 |
10:20:23 |
GBp |
709 |
1,379.50 |
XLON |
xsqN61qKFCd |
|
09-May-2025 |
10:19:16 |
GBp |
622 |
1,380.00 |
XLON |
xsqN61qKCMa |
|
09-May-2025 |
10:19:16 |
GBp |
860 |
1,380.00 |
XLON |
xsqN61qKCMk |
|
09-May-2025 |
10:16:42 |
GBp |
100 |
1,380.50 |
XLON |
xsqN61qKB5F |
|
09-May-2025 |
10:16:42 |
GBp |
548 |
1,380.50 |
XLON |
xsqN61qKB5H |
|
09-May-2025 |
10:16:42 |
GBp |
836 |
1,380.50 |
XLON |
xsqN61qKB5K |
|
09-May-2025 |
10:16:42 |
GBp |
492 |
1,381.00 |
XLON |
xsqN61qKB4F |
|
09-May-2025 |
10:16:42 |
GBp |
488 |
1,381.00 |
XLON |
xsqN61qKB4H |
|
09-May-2025 |
10:16:42 |
GBp |
368 |
1,381.00 |
XLON |
xsqN61qKB4J |
|
09-May-2025 |
10:16:42 |
GBp |
81 |
1,381.00 |
XLON |
xsqN61qKB4L |
|
09-May-2025 |
10:13:40 |
GBp |
780 |
1,380.00 |
XLON |
xsqN61qLs0f |
|
09-May-2025 |
10:13:40 |
GBp |
1,271 |
1,380.00 |
XLON |
xsqN61qLs0i |
|
09-May-2025 |
10:11:27 |
GBp |
1,108 |
1,380.00 |
XLON |
xsqN61qLqLC |
|
09-May-2025 |
10:11:27 |
GBp |
80 |
1,380.00 |
XLON |
xsqN61qLqLE |
|
09-May-2025 |
10:08:43 |
GBp |
480 |
1,379.50 |
XLON |
xsqN61qLp@$ |
|
09-May-2025 |
10:08:43 |
GBp |
417 |
1,379.50 |
XLON |
xsqN61qLp@z |
|
09-May-2025 |
10:08:43 |
GBp |
1,293 |
1,379.50 |
XLON |
xsqN61qLp@2 |
|
09-May-2025 |
10:05:57 |
GBp |
420 |
1,380.00 |
XLON |
xsqN61qL@fP |
|
09-May-2025 |
10:05:57 |
GBp |
924 |
1,380.00 |
XLON |
xsqN61qL@fR |
|
09-May-2025 |
10:05:15 |
GBp |
194 |
1,380.00 |
XLON |
xsqN61qL@PM |
|
09-May-2025 |
10:05:15 |
GBp |
471 |
1,380.00 |
XLON |
xsqN61qL@PO |
|
09-May-2025 |
10:05:15 |
GBp |
464 |
1,380.00 |
XLON |
xsqN61qL@PQ |
|
09-May-2025 |
10:03:21 |
GBp |
578 |
1,380.00 |
XLON |
xsqN61qLzdg |
|
09-May-2025 |
10:01:04 |
GBp |
254 |
1,380.00 |
XLON |
xsqN61qLx$t |
|
09-May-2025 |
10:01:04 |
GBp |
200 |
1,380.00 |
XLON |
xsqN61qLx$v |
|
09-May-2025 |
10:01:04 |
GBp |
457 |
1,380.00 |
XLON |
xsqN61qLx$x |
|
09-May-2025 |
10:01:04 |
GBp |
233 |
1,380.00 |
XLON |
xsqN61qLx$@ |
|
09-May-2025 |
10:01:04 |
GBp |
935 |
1,380.00 |
XLON |
xsqN61qLx$0 |
|
09-May-2025 |
09:57:15 |
GBp |
697 |
1,379.00 |
XLON |
xsqN61qLdF4 |
|
09-May-2025 |
09:56:22 |
GBp |
419 |
1,379.00 |
XLON |
xsqN61qLaLz |
|
09-May-2025 |
09:55:59 |
GBp |
621 |
1,379.50 |
XLON |
xsqN61qLbpY |
|
09-May-2025 |
09:55:59 |
GBp |
602 |
1,379.50 |
XLON |
xsqN61qLbpf |
|
09-May-2025 |
09:54:31 |
GBp |
921 |
1,379.50 |
XLON |
xsqN61qLYRu |
|
09-May-2025 |
09:54:30 |
GBp |
1,248 |
1,380.00 |
XLON |
xsqN61qLYQn |
|
09-May-2025 |
09:53:30 |
GBp |
194 |
1,380.00 |
XLON |
xsqN61qLWa9 |
|
09-May-2025 |
09:53:30 |
GBp |
356 |
1,380.00 |
XLON |
xsqN61qLWaB |
|
09-May-2025 |
09:53:24 |
GBp |
810 |
1,380.00 |
XLON |
xsqN61qLWZl |
|
09-May-2025 |
09:49:20 |
GBp |
847 |
1,378.50 |
XLON |
xsqN61qLiyG |
|
09-May-2025 |
09:49:20 |
GBp |
1,204 |
1,378.50 |
XLON |
xsqN61qLi$z |
|
09-May-2025 |
09:45:39 |
GBp |
746 |
1,378.50 |
XLON |
xsqN61qLetY |
|
09-May-2025 |
09:43:22 |
GBp |
741 |
1,379.00 |
XLON |
xsqN61qLMK$ |
|
09-May-2025 |
09:43:04 |
GBp |
866 |
1,379.00 |
XLON |
xsqN61qLNee |
|
09-May-2025 |
09:43:04 |
GBp |
1,121 |
1,379.00 |
XLON |
xsqN61qLNel |
|
09-May-2025 |
09:42:04 |
GBp |
321 |
1,379.50 |
XLON |
xsqN61qLKtp |
|
09-May-2025 |
09:42:04 |
GBp |
1,047 |
1,379.50 |
XLON |
xsqN61qLKtr |
|
09-May-2025 |
09:37:22 |
GBp |
389 |
1,379.00 |
XLON |
xsqN61qLHto |
|
09-May-2025 |
09:37:08 |
GBp |
434 |
1,379.50 |
XLON |
xsqN61qLHuP |
|
09-May-2025 |
09:36:48 |
GBp |
531 |
1,379.00 |
XLON |
xsqN61qLHHk |
|
09-May-2025 |
09:36:46 |
GBp |
31 |
1,379.00 |
XLON |
xsqN61qLHGP |
|
09-May-2025 |
09:35:56 |
GBp |
703 |
1,378.50 |
XLON |
xsqN61qLUM4 |
|
09-May-2025 |
09:34:44 |
GBp |
392 |
1,378.50 |
XLON |
xsqN61qLSYp |
|
09-May-2025 |
09:34:12 |
GBp |
323 |
1,378.50 |
XLON |
xsqN61qLSAr |
|
09-May-2025 |
09:34:12 |
GBp |
323 |
1,379.00 |
XLON |
xsqN61qLSAx |
|
09-May-2025 |
09:34:12 |
GBp |
463 |
1,379.50 |
XLON |
xsqN61qLSA$ |
|
09-May-2025 |
09:33:18 |
GBp |
472 |
1,380.00 |
XLON |
xsqN61qLTFE |
|
09-May-2025 |
09:32:08 |
GBp |
275 |
1,379.50 |
XLON |
xsqN61qLQJ$ |
|
09-May-2025 |
09:32:08 |
GBp |
213 |
1,379.50 |
XLON |
xsqN61qLQJ1 |
|
09-May-2025 |
09:32:08 |
GBp |
445 |
1,379.50 |
XLON |
xsqN61qLQJF |
|
09-May-2025 |
09:30:32 |
GBp |
335 |
1,379.50 |
XLON |
xsqN61qLOOQ |
|
09-May-2025 |
09:30:25 |
GBp |
484 |
1,380.00 |
XLON |
xsqN61qLPct |
|
09-May-2025 |
09:30:25 |
GBp |
671 |
1,380.00 |
XLON |
xsqN61qLPcA |
|
09-May-2025 |
09:29:56 |
GBp |
1,180 |
1,379.00 |
XLON |
xsqN61qLPSl |
|
09-May-2025 |
09:27:05 |
GBp |
554 |
1,378.00 |
XLON |
xsqN61qL57e |
|
09-May-2025 |
09:27:05 |
GBp |
789 |
1,378.50 |
XLON |
xsqN61qL57p |
|
09-May-2025 |
09:24:53 |
GBp |
408 |
1,379.00 |
XLON |
xsqN61qL3IJ |
|
09-May-2025 |
09:24:37 |
GBp |
597 |
1,379.50 |
XLON |
xsqN61qL3Q4 |
|
09-May-2025 |
09:24:37 |
GBp |
1,363 |
1,380.00 |
XLON |
xsqN61qL0by |
|
09-May-2025 |
09:24:31 |
GBp |
269 |
1,380.50 |
XLON |
xsqN61qL0k@ |
|
09-May-2025 |
09:24:31 |
GBp |
765 |
1,380.50 |
XLON |
xsqN61qL0k0 |
|
09-May-2025 |
09:21:15 |
GBp |
813 |
1,380.00 |
XLON |
xsqN61qLFeh |
|
09-May-2025 |
09:19:27 |
GBp |
676 |
1,379.50 |
XLON |
xsqN61qLDYY |
|
09-May-2025 |
09:18:01 |
GBp |
677 |
1,379.50 |
XLON |
xsqN61qLAxR |
|
09-May-2025 |
09:17:05 |
GBp |
749 |
1,380.00 |
XLON |
xsqN61qLBu1 |
|
09-May-2025 |
09:15:41 |
GBp |
505 |
1,379.50 |
XLON |
xsqN61qL8J7 |
|
09-May-2025 |
09:15:41 |
GBp |
721 |
1,380.00 |
XLON |
xsqN61qL8J8 |
|
09-May-2025 |
09:15:37 |
GBp |
889 |
1,380.50 |
XLON |
xsqN61qL8SK |
|
09-May-2025 |
09:12:59 |
GBp |
593 |
1,379.50 |
XLON |
xsqN61qMtFi |
|
09-May-2025 |
09:12:26 |
GBp |
594 |
1,379.00 |
XLON |
xsqN61qMqW$ |
|
09-May-2025 |
09:12:00 |
GBp |
619 |
1,379.50 |
XLON |
xsqN61qMqx5 |
|
09-May-2025 |
09:10:32 |
GBp |
458 |
1,379.00 |
XLON |
xsqN61qMrTR |
|
09-May-2025 |
09:10:25 |
GBp |
566 |
1,379.50 |
XLON |
xsqN61qMrRz |
|
09-May-2025 |
09:10:25 |
GBp |
808 |
1,380.00 |
XLON |
xsqN61qMrR2 |
|
09-May-2025 |
09:09:50 |
GBp |
1,356 |
1,380.00 |
XLON |
xsqN61qMo7I |
|
09-May-2025 |
09:08:51 |
GBp |
383 |
1,378.50 |
XLON |
xsqN61qMpwp |
|
09-May-2025 |
09:08:51 |
GBp |
230 |
1,378.50 |
XLON |
xsqN61qMpwr |
|
09-May-2025 |
09:07:21 |
GBp |
506 |
1,378.00 |
XLON |
xsqN61qMmGv |
|
09-May-2025 |
09:07:21 |
GBp |
525 |
1,378.00 |
XLON |
xsqN61qMmGx |
|
09-May-2025 |
09:05:50 |
GBp |
448 |
1,378.00 |
XLON |
xsqN61qM@sa |
|
09-May-2025 |
09:04:27 |
GBp |
530 |
1,378.00 |
XLON |
xsqN61qM$Dw |
|
09-May-2025 |
09:04:27 |
GBp |
588 |
1,378.00 |
XLON |
xsqN61qM$DF |
|
09-May-2025 |
09:04:22 |
GBp |
840 |
1,378.50 |
XLON |
xsqN61qM$Bs |
|
09-May-2025 |
09:02:36 |
GBp |
572 |
1,377.50 |
XLON |
xsqN61qMzzF |
|
09-May-2025 |
09:02:31 |
GBp |
706 |
1,378.00 |
XLON |
xsqN61qMz6K |
|
09-May-2025 |
09:01:18 |
GBp |
148 |
1,378.00 |
XLON |
xsqN61qMw95 |
|
09-May-2025 |
09:01:18 |
GBp |
555 |
1,378.00 |
XLON |
xsqN61qMw97 |
|
09-May-2025 |
09:01:16 |
GBp |
589 |
1,378.50 |
XLON |
xsqN61qMwBK |
|
09-May-2025 |
09:00:12 |
GBp |
320 |
1,379.50 |
XLON |
xsqN61qMxJs |
|
09-May-2025 |
09:00:02 |
GBp |
458 |
1,380.00 |
XLON |
xsqN61qMuk9 |
|
09-May-2025 |
08:59:16 |
GBp |
711 |
1,381.50 |
XLON |
xsqN61qMuQj |
|
09-May-2025 |
08:58:16 |
GBp |
710 |
1,381.50 |
XLON |
xsqN61qMvIa |
|
09-May-2025 |
08:57:53 |
GBp |
550 |
1,381.50 |
XLON |
xsqN61qMcf1 |
|
09-May-2025 |
08:57:38 |
GBp |
788 |
1,382.00 |
XLON |
xsqN61qMcoy |
|
09-May-2025 |
08:55:26 |
GBp |
398 |
1,382.00 |
XLON |
xsqN61qMao5 |
|
09-May-2025 |
08:55:12 |
GBp |
504 |
1,382.00 |
XLON |
xsqN61qMa4$ |
|
09-May-2025 |
08:54:39 |
GBp |
721 |
1,382.00 |
XLON |
xsqN61qMaRl |
|
09-May-2025 |
08:54:39 |
GBp |
200 |
1,382.00 |
XLON |
xsqN61qMaRr |
|
09-May-2025 |
08:54:39 |
GBp |
938 |
1,382.00 |
XLON |
xsqN61qMaRt |
|
09-May-2025 |
08:52:34 |
GBp |
616 |
1,382.50 |
XLON |
xsqN61qMZee |
|
09-May-2025 |
08:50:54 |
GBp |
475 |
1,384.00 |
XLON |
xsqN61qMWPf |
|
09-May-2025 |
08:50:45 |
GBp |
454 |
1,384.50 |
XLON |
xsqN61qMXW5 |
|
09-May-2025 |
08:50:45 |
GBp |
563 |
1,384.50 |
XLON |
xsqN61qMXWC |
|
09-May-2025 |
08:49:32 |
GBp |
445 |
1,384.50 |
XLON |
xsqN61qMkpE |
|
09-May-2025 |
08:49:11 |
GBp |
1,080 |
1,385.00 |
XLON |
xsqN61qMk2L |
|
09-May-2025 |
08:47:48 |
GBp |
413 |
1,384.50 |
XLON |
xsqN61qMiXI |
|
09-May-2025 |
08:47:42 |
GBp |
1,192 |
1,384.50 |
XLON |
xsqN61qMiko |
|
09-May-2025 |
08:45:25 |
GBp |
248 |
1,383.50 |
XLON |
xsqN61qMg3T |
|
09-May-2025 |
08:45:25 |
GBp |
631 |
1,383.50 |
XLON |
xsqN61qMg3V |
|
09-May-2025 |
08:44:20 |
GBp |
941 |
1,384.00 |
XLON |
xsqN61qMhKk |
|
09-May-2025 |
08:43:22 |
GBp |
944 |
1,384.00 |
XLON |
xsqN61qMeGw |
|
09-May-2025 |
08:42:36 |
GBp |
954 |
1,383.00 |
XLON |
xsqN61qMfIs |
|
09-May-2025 |
08:41:23 |
GBp |
975 |
1,383.50 |
XLON |
xsqN61qMN69 |
|
09-May-2025 |
08:40:10 |
GBp |
446 |
1,383.50 |
XLON |
xsqN61qMKAm |
|
09-May-2025 |
08:40:10 |
GBp |
621 |
1,383.50 |
XLON |
xsqN61qMKAs |
|
09-May-2025 |
08:39:40 |
GBp |
676 |
1,384.00 |
XLON |
xsqN61qMLnh |
|
09-May-2025 |
08:39:00 |
GBp |
768 |
1,383.50 |
XLON |
xsqN61qMIl2 |
|
09-May-2025 |
08:37:38 |
GBp |
483 |
1,383.50 |
XLON |
xsqN61qMJ4J |
|
09-May-2025 |
08:36:45 |
GBp |
556 |
1,383.00 |
XLON |
xsqN61qMGuD |
|
09-May-2025 |
08:36:33 |
GBp |
577 |
1,383.00 |
XLON |
xsqN61qMGCx |
|
09-May-2025 |
08:35:39 |
GBp |
801 |
1,383.50 |
XLON |
xsqN61qMH2M |
|
09-May-2025 |
08:35:39 |
GBp |
1,162 |
1,384.00 |
XLON |
xsqN61qMH2O |
|
09-May-2025 |
08:35:25 |
GBp |
154 |
1,384.50 |
XLON |
xsqN61qMHPb |
|
09-May-2025 |
08:35:25 |
GBp |
187 |
1,384.50 |
XLON |
xsqN61qMHPd |
|
09-May-2025 |
08:33:28 |
GBp |
16 |
1,384.50 |
XLON |
xsqN61qMVL5 |
|
09-May-2025 |
08:33:28 |
GBp |
462 |
1,384.50 |
XLON |
xsqN61qMVL7 |
|
09-May-2025 |
08:33:28 |
GBp |
1,130 |
1,384.50 |
XLON |
xsqN61qMVLC |
|
09-May-2025 |
08:31:40 |
GBp |
423 |
1,384.50 |
XLON |
xsqN61qMT3l |
|
09-May-2025 |
08:31:35 |
GBp |
194 |
1,384.50 |
XLON |
xsqN61qMT9h |
|
09-May-2025 |
08:31:35 |
GBp |
200 |
1,384.50 |
XLON |
xsqN61qMT9j |
|
09-May-2025 |
08:31:35 |
GBp |
214 |
1,384.50 |
XLON |
xsqN61qMT9l |
|
09-May-2025 |
08:31:35 |
GBp |
1,317 |
1,384.50 |
XLON |
xsqN61qMT9s |
|
09-May-2025 |
08:30:22 |
GBp |
778 |
1,383.00 |
XLON |
xsqN61qMQP0 |
|
09-May-2025 |
08:29:50 |
GBp |
1,197 |
1,382.50 |
XLON |
xsqN61qMR3e |
|
09-May-2025 |
08:27:29 |
GBp |
412 |
1,382.00 |
XLON |
xsqN61qMPPK |
|
09-May-2025 |
08:27:20 |
GBp |
412 |
1,382.50 |
XLON |
xsqN61qM6YM |
|
09-May-2025 |
08:26:55 |
GBp |
192 |
1,382.50 |
XLON |
xsqN61qM663 |
|
09-May-2025 |
08:26:55 |
GBp |
401 |
1,382.50 |
XLON |
xsqN61qM665 |
|
09-May-2025 |
08:26:55 |
GBp |
815 |
1,382.50 |
XLON |
xsqN61qM668 |
|
09-May-2025 |
08:26:30 |
GBp |
24 |
1,382.50 |
XLON |
xsqN61qM7cW |
|
09-May-2025 |
08:26:21 |
GBp |
710 |
1,382.50 |
XLON |
xsqN61qM7lo |
|
09-May-2025 |
08:24:31 |
GBp |
123 |
1,383.00 |
XLON |
xsqN61qM5he |
|
09-May-2025 |
08:24:31 |
GBp |
571 |
1,383.00 |
XLON |
xsqN61qM5hg |
|
09-May-2025 |
08:24:22 |
GBp |
529 |
1,383.50 |
XLON |
xsqN61qM5yn |
|
09-May-2025 |
08:24:10 |
GBp |
709 |
1,383.00 |
XLON |
xsqN61qM53P |
|
09-May-2025 |
08:22:22 |
GBp |
455 |
1,383.50 |
XLON |
xsqN61qM3wU |
|
09-May-2025 |
08:22:22 |
GBp |
643 |
1,383.50 |
XLON |
xsqN61qM35b |
|
09-May-2025 |
08:21:54 |
GBp |
561 |
1,383.50 |
XLON |
xsqN61qM0lj |
|
09-May-2025 |
08:20:41 |
GBp |
367 |
1,383.00 |
XLON |
xsqN61qM1AZ |
|
09-May-2025 |
08:20:41 |
GBp |
20 |
1,383.50 |
XLON |
xsqN61qM1Ab |
|
09-May-2025 |
08:20:41 |
GBp |
507 |
1,383.50 |
XLON |
xsqN61qM1Ad |
|
09-May-2025 |
08:19:45 |
GBp |
93 |
1,384.00 |
XLON |
xsqN61qMEPG |
|
09-May-2025 |
08:19:45 |
GBp |
223 |
1,384.00 |
XLON |
xsqN61qMEPI |
|
09-May-2025 |
08:19:45 |
GBp |
240 |
1,384.00 |
XLON |
xsqN61qMEPK |
|
09-May-2025 |
08:19:45 |
GBp |
657 |
1,384.00 |
XLON |
xsqN61qMEPQ |
|
09-May-2025 |
08:19:25 |
GBp |
473 |
1,384.00 |
XLON |
xsqN61qMFnG |
|
09-May-2025 |
08:19:03 |
GBp |
510 |
1,383.50 |
XLON |
xsqN61qMFEu |
|
09-May-2025 |
08:19:03 |
GBp |
1,223 |
1,384.00 |
XLON |
xsqN61qMFEw |
|
09-May-2025 |
08:18:42 |
GBp |
3 |
1,384.50 |
XLON |
xsqN61qMFQ9 |
|
09-May-2025 |
08:18:42 |
GBp |
364 |
1,384.50 |
XLON |
xsqN61qMFQB |
|
09-May-2025 |
08:18:42 |
GBp |
200 |
1,384.50 |
XLON |
xsqN61qMFQD |
|
09-May-2025 |
08:17:32 |
GBp |
484 |
1,384.00 |
XLON |
xsqN61qMDZE |
|
09-May-2025 |
08:16:52 |
GBp |
914 |
1,383.50 |
XLON |
xsqN61qMDB1 |
|
09-May-2025 |
08:15:32 |
GBp |
57 |
1,384.00 |
XLON |
xsqN61qMA2d |
|
09-May-2025 |
08:15:32 |
GBp |
200 |
1,384.00 |
XLON |
xsqN61qMA2f |
|
09-May-2025 |
08:15:32 |
GBp |
212 |
1,384.00 |
XLON |
xsqN61qMA2h |
|
09-May-2025 |
08:15:32 |
GBp |
469 |
1,384.00 |
XLON |
xsqN61qMA2t |
|
09-May-2025 |
08:15:23 |
GBp |
670 |
1,384.50 |
XLON |
xsqN61qMAMs |
|
09-May-2025 |
08:14:43 |
GBp |
733 |
1,384.00 |
XLON |
xsqN61qMBx6 |
|
09-May-2025 |
08:14:38 |
GBp |
682 |
1,384.50 |
XLON |
xsqN61qMB6d |
|
09-May-2025 |
08:14:02 |
GBp |
1,146 |
1,384.00 |
XLON |
xsqN61qMBO6 |
|
09-May-2025 |
08:13:47 |
GBp |
326 |
1,384.50 |
XLON |
xsqN61qM8lk |
|
09-May-2025 |
08:12:00 |
GBp |
230 |
1,385.50 |
XLON |
xsqN61qM9pW |
|
09-May-2025 |
08:11:59 |
GBp |
521 |
1,386.00 |
XLON |
xsqN61qM9oq |
|
09-May-2025 |
08:11:59 |
GBp |
744 |
1,386.50 |
XLON |
xsqN61qM9ou |
|
09-May-2025 |
08:10:56 |
GBp |
425 |
1,386.00 |
XLON |
xsqN61qNsa$ |
|
09-May-2025 |
08:10:41 |
GBp |
401 |
1,386.50 |
XLON |
xsqN61qNsjw |
|
09-May-2025 |
08:10:30 |
GBp |
470 |
1,386.50 |
XLON |
xsqN61qNshm |
|
09-May-2025 |
08:10:11 |
GBp |
671 |
1,386.50 |
XLON |
xsqN61qNs@r |
|
09-May-2025 |
08:10:11 |
GBp |
1,009 |
1,386.50 |
XLON |
xsqN61qNs@x |
|
09-May-2025 |
08:09:39 |
GBp |
817 |
1,386.00 |
XLON |
xsqN61qNsV@ |
|
09-May-2025 |
08:09:13 |
GBp |
10 |
1,386.00 |
XLON |
xsqN61qNtib |
|
09-May-2025 |
08:09:13 |
GBp |
1,108 |
1,386.00 |
XLON |
xsqN61qNtiZ |
|
09-May-2025 |
08:08:49 |
GBp |
466 |
1,386.50 |
XLON |
xsqN61qNt4z |
|
09-May-2025 |
08:07:52 |
GBp |
450 |
1,384.50 |
XLON |
xsqN61qNq$f |
|
09-May-2025 |
08:07:47 |
GBp |
190 |
1,385.00 |
XLON |
xsqN61qNqxu |
|
09-May-2025 |
08:07:47 |
GBp |
264 |
1,385.00 |
XLON |
xsqN61qNqxw |
|
09-May-2025 |
08:07:23 |
GBp |
459 |
1,384.50 |
XLON |
xsqN61qNqGa |
|
09-May-2025 |
08:07:22 |
GBp |
459 |
1,385.00 |
XLON |
xsqN61qNqGz |
|
09-May-2025 |
08:06:40 |
GBp |
739 |
1,384.50 |
XLON |
xsqN61qNr2G |
|
09-May-2025 |
08:06:39 |
GBp |
559 |
1,385.00 |
XLON |
xsqN61qNrD8 |
|
09-May-2025 |
08:06:15 |
GBp |
642 |
1,384.50 |
XLON |
xsqN61qNodW |
|
09-May-2025 |
08:06:11 |
GBp |
811 |
1,385.00 |
XLON |
xsqN61qNokD |
|
09-May-2025 |
08:05:21 |
GBp |
565 |
1,382.00 |
XLON |
xsqN61qNoOl |
|
09-May-2025 |
08:05:20 |
GBp |
6 |
1,382.50 |
XLON |
xsqN61qNoON |
|
09-May-2025 |
08:05:20 |
GBp |
800 |
1,382.50 |
XLON |
xsqN61qNoOP |
|
09-May-2025 |
08:05:10 |
GBp |
523 |
1,382.00 |
XLON |
xsqN61qNpWb |
|
09-May-2025 |
08:05:10 |
GBp |
748 |
1,382.50 |
XLON |
xsqN61qNpWw |
|
09-May-2025 |
08:05:10 |
GBp |
749 |
1,382.50 |
XLON |
xsqN61qNpW1 |
|
09-May-2025 |
08:04:27 |
GBp |
271 |
1,382.50 |
XLON |
xsqN61qNpNM |
|
09-May-2025 |
08:04:27 |
GBp |
425 |
1,382.50 |
XLON |
xsqN61qNpNO |
|
09-May-2025 |
08:03:46 |
GBp |
460 |
1,381.00 |
XLON |
xsqN61qNmG8 |
|
09-May-2025 |
08:03:36 |
GBp |
984 |
1,381.50 |
XLON |
xsqN61qNnbP |
|
09-May-2025 |
08:03:34 |
GBp |
749 |
1,382.00 |
XLON |
xsqN61qNnc3 |
|
09-May-2025 |
08:03:34 |
GBp |
971 |
1,382.50 |
XLON |
xsqN61qNnc5 |
|
09-May-2025 |
08:02:03 |
GBp |
710 |
1,383.50 |
XLON |
xsqN61qN@KX |
|
09-May-2025 |
08:02:03 |
GBp |
710 |
1,384.00 |
XLON |
xsqN61qN@Kc |
|
09-May-2025 |
08:02:03 |
GBp |
1,015 |
1,384.50 |
XLON |
xsqN61qN@Ke |
|
09-May-2025 |
08:01:51 |
GBp |
443 |
1,385.00 |
XLON |
xsqN61qN$a5 |
|
09-May-2025 |
08:01:08 |
GBp |
357 |
1,382.50 |
XLON |
xsqN61qNyeq |
|
09-May-2025 |
08:01:08 |
GBp |
337 |
1,383.00 |
XLON |
xsqN61qNyex |
|
09-May-2025 |
08:01:07 |
GBp |
725 |
1,383.50 |
XLON |
xsqN61qNygy |
|
09-May-2025 |
08:01:07 |
GBp |
1,763 |
1,384.00 |
XLON |
xsqN61qNyg0 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.