-
12 May 2025 09:30:40
- Source: Sharecast
12th May 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9th May 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
5,221 |
$94.48 |
$94.71 |
$94.02 |
XNYS |
|
800 |
$94.56 |
$94.79 |
$94.32 |
EDGX |
|
13,442 |
$94.41 |
$94.78 |
$93.89 |
ARCX |
|
1,919 |
$94.47 |
$94.72 |
$93.99 |
BATS |
|
10,906 |
$94.43 |
$94.77 |
$93.81 |
XNAS |
|
7,238 |
$94.47 |
$94.80 |
$94.06 |
BATY |
|
100 |
$94.79 |
$94.79 |
$94.79 |
XASE |
|
400 |
$94.53 |
$94.59 |
$94.39 |
EPRL |
|
900 |
$94.55 |
$94.66 |
$94.37 |
IEXG |
|
100 |
$94.51 |
$94.51 |
$94.51 |
XCHI |
|
500 |
$94.44 |
$94.53 |
$94.33 |
MEMX |
|
225 |
$94.65 |
$94.71 |
$94.52 |
XPSX |
|
9,373 |
$94.51 |
$94.81 |
$93.99 |
EDGA |
|
100 |
$94.70 |
$94.70 |
$94.70 |
XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th May 2025 following its announcement on 6th May 2025 and were effected by CRH's broker as part of the Program announced on 6th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 675,238,466 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,326,041 of its ordinary shares in treasury, which represents 5.371% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9th May 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
9th May 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$94.4609 |
51,224 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
94.44 |
20250509-09:30:01.071000 |
XNAS |
USP5988AR |
|
20 |
94.48 |
20250509-09:30:48.735000 |
XNAS |
USP598A6M |
|
80 |
94.48 |
20250509-09:30:48.735000 |
XNAS |
USP598A6N |
|
51 |
94.48 |
20250509-09:30:48.735000 |
XNAS |
USP598A6O |
|
49 |
94.48 |
20250509-09:30:48.735000 |
XNAS |
USP598A6P |
|
100 |
94.45 |
20250509-09:32:12.981000 |
XNYS |
USP598C4F |
|
9 |
94.45 |
20250509-09:32:12.981000 |
XNAS |
USP598C4G |
|
34 |
94.45 |
20250509-09:32:12.981000 |
XNAS |
USP598C4H |
|
9 |
94.45 |
20250509-09:32:12.981000 |
XNAS |
USP598C4I |
|
9 |
94.45 |
20250509-09:32:12.981000 |
XNAS |
USP598C4J |
|
52 |
94.45 |
20250509-09:32:12.981000 |
XNAS |
USP598C4K |
|
17 |
94.45 |
20250509-09:32:12.981000 |
XNAS |
USP598C4L |
|
52 |
94.45 |
20250509-09:32:12.981000 |
XNAS |
USP598C4M |
|
35 |
94.45 |
20250509-09:32:12.981000 |
XNAS |
USP598C4N |
|
52 |
94.45 |
20250509-09:32:12.982000 |
XNAS |
USP598C4O |
|
100 |
94.4 |
20250509-09:32:17.407000 |
XNAS |
USP598C7I |
|
100 |
94.59 |
20250509-09:35:21.094000 |
BATY |
USP598FE8 |
|
100 |
94.57 |
20250509-09:35:21.094000 |
IEXG |
USP598FE9 |
|
100 |
94.58 |
20250509-09:35:21.094000 |
IEXG |
USP598FEA |
|
200 |
94.53 |
20250509-09:35:42.793000 |
XNAS |
USP598FXB |
|
100 |
94.53 |
20250509-09:35:42.793000 |
XNYS |
USP598FXC |
|
100 |
94.53 |
20250509-09:35:42.793000 |
XNYS |
USP598FXD |
|
100 |
94.6 |
20250509-09:36:30.552000 |
XNYS |
USP598GJL |
|
100 |
94.6 |
20250509-09:36:30.552000 |
XNAS |
USP598GJM |
|
100 |
94.54 |
20250509-09:36:49.138000 |
XNYS |
USP598GUQ |
|
100 |
94.48 |
20250509-09:37:21.366000 |
XNAS |
USP598HB2 |
|
96 |
94.48 |
20250509-09:38:21.751000 |
IEXG |
USP598HXD |
|
4 |
94.485 |
20250509-09:38:21.751000 |
IEXG |
USP598HXE |
|
100 |
94.44 |
20250509-09:38:23.330000 |
XNAS |
USP598HXN |
|
100 |
94.44 |
20250509-09:38:23.330000 |
XNYS |
USP598HXO |
|
100 |
94.44 |
20250509-09:38:23.330000 |
ARCX |
USP598HXP |
|
100 |
94.45 |
20250509-09:39:36.114000 |
XNAS |
USP598INH |
|
100 |
94.45 |
20250509-09:39:36.114000 |
XNYS |
USP598INI |
|
30 |
94.39 |
20250509-09:40:11.737000 |
XNAS |
USP598JAC |
|
70 |
94.39 |
20250509-09:40:11.737000 |
XNAS |
USP598JAD |
|
100 |
94.32 |
20250509-09:41:14.548000 |
BATY |
USP598KAJ |
|
100 |
94.32 |
20250509-09:41:14.548000 |
BATY |
USP598KAK |
|
100 |
94.3 |
20250509-09:41:56.545000 |
BATY |
USP598L23 |
|
100 |
94.43 |
20250509-09:42:52.571000 |
XNAS |
USP598LQ2 |
|
100 |
94.4 |
20250509-09:43:06.836000 |
XNAS |
USP598M0N |
|
100 |
94.4 |
20250509-09:43:19.026000 |
ARCX |
USP598M6G |
|
100 |
94.42 |
20250509-09:44:04.443000 |
XNAS |
USP598MTM |
|
100 |
94.44 |
20250509-09:44:36.246000 |
ARCX |
USP598N8E |
|
87 |
94.41 |
20250509-09:45:06.510000 |
XNAS |
USP598NXG |
|
13 |
94.41 |
20250509-09:45:06.510000 |
XNAS |
USP598NXH |
|
100 |
94.38 |
20250509-09:45:39.961000 |
XNYS |
USP598PCP |
|
100 |
94.4 |
20250509-09:46:27.976000 |
XNAS |
USP598QP5 |
|
100 |
94.4 |
20250509-09:46:51.661000 |
ARCX |
USP598RE8 |
|
100 |
94.37 |
20250509-09:47:09.516000 |
ARCX |
USP598RV3 |
|
62 |
94.38 |
20250509-09:48:12.713000 |
ARCX |
USP598TT3 |
|
100 |
94.5 |
20250509-09:48:50.543000 |
XNAS |
USP598USV |
|
100 |
94.5 |
20250509-09:48:51.456000 |
XNAS |
USP598UU8 |
|
100 |
94.43 |
20250509-09:49:16.780000 |
BATY |
USP598VJF |
|
100 |
94.43 |
20250509-09:49:16.780000 |
BATY |
USP598VJG |
|
100 |
94.43 |
20250509-09:49:16.780000 |
BATY |
USP598VJH |
|
100 |
94.39 |
20250509-09:50:12.168000 |
ARCX |
USP598WRY |
|
100 |
94.46 |
20250509-09:51:00.961000 |
ARCX |
USP598XZ8 |
|
12 |
94.42 |
20250509-09:51:07.084000 |
ARCX |
USP598Y64 |
|
100 |
94.59 |
20250509-09:51:38.455000 |
XNYS |
USP598ZFH |
|
100 |
94.52 |
20250509-09:51:45.130000 |
EDGA |
USP598ZK8 |
|
100 |
94.49 |
20250509-09:52:20.027000 |
EDGA |
USP59810SW |
|
100 |
94.46 |
20250509-09:52:47.893000 |
ARCX |
USP59811J4 |
|
13 |
94.45 |
20250509-09:53:50.179000 |
XNAS |
USP59813AW |
|
87 |
94.45 |
20250509-09:53:50.179000 |
XNAS |
USP59813AX |
|
100 |
94.66 |
20250509-09:55:11.640000 |
EDGX |
USP598154Q |
|
2 |
94.71 |
20250509-09:55:31.748000 |
ARCX |
USP59815HO |
|
1 |
94.71 |
20250509-09:55:31.748000 |
XNYS |
USP59815HP |
|
100 |
94.74 |
20250509-09:55:37.653000 |
XNAS |
USP59815M6 |
|
1 |
94.74 |
20250509-09:55:42.636000 |
XNAS |
USP59815QQ |
|
1 |
94.75 |
20250509-09:55:42.636000 |
ARCX |
USP59815QR |
|
50 |
94.75 |
20250509-09:55:42.636000 |
ARCX |
USP59815QS |
|
48 |
94.75 |
20250509-09:55:42.636000 |
ARCX |
USP59815QT |
|
100 |
94.75 |
20250509-09:56:01.404000 |
XNAS |
USP5981633 |
|
100 |
94.72 |
20250509-09:56:22.548000 |
XNAS |
USP59816J7 |
|
100 |
94.61 |
20250509-09:57:00.363000 |
BATY |
USP598179L |
|
70 |
94.49 |
20250509-09:58:00.969000 |
MEMX |
USP59818EJ |
|
30 |
94.53 |
20250509-09:58:00.969000 |
MEMX |
USP59818EK |
|
100 |
94.51 |
20250509-09:58:34.270000 |
ARCX |
USP59819GF |
|
100 |
94.51 |
20250509-09:59:18.362000 |
ARCX |
USP5981AJ6 |
|
39 |
94.51 |
20250509-09:59:18.362000 |
ARCX |
USP5981AJ7 |
|
8 |
94.51 |
20250509-09:59:18.362000 |
ARCX |
USP5981AJ8 |
|
100 |
94.52 |
20250509-10:00:11.705000 |
EDGX |
USP5981BW5 |
|
100 |
94.55 |
20250509-10:00:32.268000 |
XNAS |
USP5981D0K |
|
100 |
94.59 |
20250509-10:00:58.426000 |
EPRL |
USP5981DJF |
|
100 |
94.59 |
20250509-10:00:59.300000 |
EPRL |
USP5981DK6 |
|
88 |
94.6 |
20250509-10:01:20.839000 |
BATS |
USP5981E1E |
|
11 |
94.6 |
20250509-10:01:20.839000 |
BATS |
USP5981E1G |
|
1 |
94.6 |
20250509-10:01:20.840000 |
BATS |
USP5981E1H |
|
100 |
94.6 |
20250509-10:01:20.840000 |
ARCX |
USP5981E1I |
|
100 |
94.61 |
20250509-10:02:25.801000 |
EDGA |
USP5981FCR |
|
23 |
94.61 |
20250509-10:02:25.801000 |
EDGA |
USP5981FCS |
|
100 |
94.61 |
20250509-10:02:25.801000 |
EDGA |
USP5981FCT |
|
21 |
94.61 |
20250509-10:02:25.801000 |
EDGA |
USP5981FCU |
|
56 |
94.61 |
20250509-10:02:25.801000 |
EDGA |
USP5981FCV |
|
100 |
94.58 |
20250509-10:03:02.008000 |
EDGX |
USP5981G22 |
|
100 |
94.54 |
20250509-10:03:08.966000 |
XNAS |
USP5981G74 |
|
100 |
94.54 |
20250509-10:03:08.966000 |
XNAS |
USP5981G75 |
|
100 |
94.5 |
20250509-10:04:07.369000 |
BATY |
USP5981HA6 |
|
100 |
94.55 |
20250509-10:04:26.434000 |
EDGA |
USP5981HKX |
|
24 |
94.55 |
20250509-10:05:03.314000 |
ARCX |
USP5981I5U |
|
76 |
94.55 |
20250509-10:05:03.315000 |
ARCX |
USP5981I5V |
|
100 |
94.55 |
20250509-10:05:51.179000 |
EDGA |
USP5981JRB |
|
100 |
94.63 |
20250509-10:06:34.350000 |
EDGA |
USP5981KYJ |
|
100 |
94.63 |
20250509-10:06:34.350000 |
XPSX |
USP5981KYK |
|
100 |
94.65 |
20250509-10:07:38.781000 |
XNAS |
USP5981OWD |
|
100 |
94.61 |
20250509-10:07:56.237000 |
ARCX |
USP5981P66 |
|
100 |
94.61 |
20250509-10:07:56.237000 |
ARCX |
USP5981P67 |
|
100 |
94.56 |
20250509-10:08:31.498000 |
ARCX |
USP5981PUN |
|
100 |
94.58 |
20250509-10:09:21.116000 |
XNYS |
USP5981QUM |
|
100 |
94.53 |
20250509-10:10:00.597000 |
ARCX |
USP5981ROT |
|
100 |
94.53 |
20250509-10:10:00.598000 |
ARCX |
USP5981ROU |
|
100 |
94.51 |
20250509-10:11:03.248000 |
BATS |
USP5981SYF |
|
100 |
94.51 |
20250509-10:11:03.248000 |
EDGA |
USP5981SYG |
|
16 |
94.46 |
20250509-10:11:21.521000 |
ARCX |
USP5981TCO |
|
84 |
94.46 |
20250509-10:11:21.521000 |
ARCX |
USP5981TCP |
|
100 |
94.45 |
20250509-10:12:07.023000 |
XNAS |
USP5981UC2 |
|
54 |
94.49 |
20250509-10:12:25.484000 |
EDGA |
USP5981US5 |
|
46 |
94.49 |
20250509-10:12:25.484000 |
EDGA |
USP5981US6 |
|
100 |
94.46 |
20250509-10:12:47.351000 |
ARCX |
USP5981VC1 |
|
100 |
94.4 |
20250509-10:13:38.514000 |
EDGA |
USP5981WD4 |
|
100 |
94.41 |
20250509-10:14:14.695000 |
XNYS |
USP5981X1Z |
|
100 |
94.41 |
20250509-10:14:21.831000 |
EDGA |
USP5981X6A |
|
100 |
94.44 |
20250509-10:15:13.596000 |
XNYS |
USP5981YJ5 |
|
100 |
94.45 |
20250509-10:15:24.526000 |
ARCX |
USP5981ZDY |
|
9 |
94.46 |
20250509-10:15:55.983000 |
EDGA |
USP598210H |
|
91 |
94.46 |
20250509-10:16:00.585000 |
EDGA |
USP598214J |
|
100 |
94.5 |
20250509-10:16:28.671000 |
IEXG |
USP59821XK |
|
100 |
94.49 |
20250509-10:16:52.320000 |
ARCX |
USP59822NM |
|
100 |
94.47 |
20250509-10:17:04.051000 |
ARCX |
USP598233Q |
|
100 |
94.49 |
20250509-10:17:52.360000 |
XNAS |
USP598244Y |
|
100 |
94.45 |
20250509-10:17:59.955000 |
EDGA |
USP59824BX |
|
100 |
94.45 |
20250509-10:17:59.955000 |
ARCX |
USP59824BY |
|
100 |
94.43 |
20250509-10:19:18.959000 |
EDGA |
USP59826J9 |
|
23 |
94.43 |
20250509-10:19:18.959000 |
ARCX |
USP59826JC |
|
23 |
94.43 |
20250509-10:19:18.959000 |
ARCX |
USP59826JD |
|
23 |
94.43 |
20250509-10:19:18.959000 |
ARCX |
USP59826JE |
|
23 |
94.43 |
20250509-10:19:18.959000 |
ARCX |
USP59826JF |
|
8 |
94.43 |
20250509-10:19:18.985000 |
ARCX |
USP59826JK |
|
100 |
94.35 |
20250509-10:20:45.017000 |
XNAS |
USP598295P |
|
100 |
94.32 |
20250509-10:21:13.020000 |
ARCX |
USP59829UB |
|
100 |
94.33 |
20250509-10:22:09.229000 |
MEMX |
USP5982BHS |
|
100 |
94.29 |
20250509-10:22:15.667000 |
ARCX |
USP5982BNQ |
|
100 |
94.1 |
20250509-10:23:10.969000 |
XNAS |
USP5982DBD |
|
100 |
94.22 |
20250509-10:23:40.740000 |
ARCX |
USP5982E7S |
|
100 |
94.12 |
20250509-10:24:03.662000 |
ARCX |
USP5982EUL |
|
100 |
94.06 |
20250509-10:25:02.511000 |
XNAS |
USP5982GG0 |
|
100 |
94.1 |
20250509-10:25:21.261000 |
ARCX |
USP5982GZA |
|
100 |
94.09 |
20250509-10:26:10.558000 |
XNAS |
USP5982IRR |
|
100 |
94.01 |
20250509-10:26:37.868000 |
XNAS |
USP5982JK4 |
|
100 |
94.01 |
20250509-10:27:12.642000 |
XNAS |
USP5982KM9 |
|
100 |
93.88 |
20250509-10:28:02.816000 |
XNAS |
USP5982MHY |
|
100 |
93.81 |
20250509-10:28:26.420000 |
XNAS |
USP5982N8R |
|
100 |
93.89 |
20250509-10:29:01.380000 |
ARCX |
USP5982OH8 |
|
100 |
93.95 |
20250509-10:29:42.163000 |
ARCX |
USP5982PQL |
|
100 |
94.04 |
20250509-10:30:48.445000 |
XNAS |
USP5982SYL |
|
74 |
94.01 |
20250509-10:31:22.733000 |
ARCX |
USP5982TWA |
|
26 |
94.01 |
20250509-10:31:22.733000 |
ARCX |
USP5982TWB |
|
100 |
94.09 |
20250509-10:31:58.862000 |
BATS |
USP5982UW3 |
|
70 |
94.19 |
20250509-10:33:28.923000 |
XNAS |
USP5982X2Q |
|
30 |
94.19 |
20250509-10:33:28.923000 |
XNAS |
USP5982X2R |
|
22 |
94.18 |
20250509-10:33:58.251000 |
XNYS |
USP5982XOP |
|
7 |
94.18 |
20250509-10:33:58.251000 |
XNYS |
USP5982XOQ |
|
71 |
94.19 |
20250509-10:33:58.251000 |
XNYS |
USP5982XOR |
|
100 |
94.15 |
20250509-10:34:11.396000 |
ARCX |
USP5982Y8E |
|
26 |
94.11 |
20250509-10:34:56.287000 |
ARCX |
USP5982ZDQ |
|
74 |
94.11 |
20250509-10:34:56.287000 |
ARCX |
USP5982ZDS |
|
23 |
94.04 |
20250509-10:35:25.314000 |
XNAS |
USP5983059 |
|
77 |
94.04 |
20250509-10:35:25.314000 |
XNAS |
USP598305A |
|
100 |
94.06 |
20250509-10:37:20.833000 |
BATY |
USP598335F |
|
58 |
94.06 |
20250509-10:37:20.833000 |
BATY |
USP598335G |
|
42 |
94.06 |
20250509-10:37:20.833000 |
BATY |
USP598335H |
|
100 |
94 |
20250509-10:37:54.548000 |
XNAS |
USP5983425 |
|
100 |
93.95 |
20250509-10:39:04.558000 |
ARCX |
USP59835V3 |
|
100 |
93.95 |
20250509-10:39:04.558000 |
ARCX |
USP59835V4 |
|
100 |
93.97 |
20250509-10:39:36.850000 |
ARCX |
USP59836Q0 |
|
2 |
94.02 |
20250509-10:41:09.823000 |
XNAS |
USP59839GU |
|
98 |
94.02 |
20250509-10:41:09.823000 |
XNAS |
USP59839GV |
|
100 |
94.02 |
20250509-10:41:23.550000 |
XNYS |
USP59839QP |
|
92 |
93.97 |
20250509-10:41:40.138000 |
XNAS |
USP5983A5H |
|
8 |
93.97 |
20250509-10:41:40.138000 |
XNAS |
USP5983A5I |
|
100 |
93.96 |
20250509-10:42:07.573000 |
ARCX |
USP5983ATZ |
|
100 |
93.97 |
20250509-10:43:07.273000 |
XNAS |
USP5983CEG |
|
100 |
93.89 |
20250509-10:43:36.532000 |
XNAS |
USP5983D2N |
|
86 |
93.985 |
20250509-10:45:00.266000 |
XNAS |
USP5983F17 |
|
100 |
93.99 |
20250509-10:46:20.330000 |
BATS |
USP5983HWV |
|
5 |
93.99 |
20250509-10:46:20.330000 |
EDGA |
USP5983HWW |
|
5 |
93.99 |
20250509-10:46:20.330000 |
EDGA |
USP5983HWX |
|
5 |
93.99 |
20250509-10:46:20.330000 |
EDGA |
USP5983HWY |
|
5 |
93.99 |
20250509-10:46:20.330000 |
EDGA |
USP5983HWZ |
|
125 |
93.99 |
20250509-10:46:20.331000 |
ARCX |
USP5983HX0 |
|
50 |
93.99 |
20250509-10:46:22.588000 |
EDGA |
USP5983HZN |
|
30 |
93.99 |
20250509-10:46:22.588000 |
EDGA |
USP5983HZO |
|
75 |
93.99 |
20250509-10:46:22.588000 |
ARCX |
USP5983HZP |
|
100 |
94.14 |
20250509-10:47:46.515000 |
XNYS |
USP5983JU0 |
|
100 |
94.08 |
20250509-10:47:51.111000 |
EDGA |
USP5983JZ4 |
|
24 |
94.06 |
20250509-10:48:39.469000 |
ARCX |
USP5983L2T |
|
76 |
94.06 |
20250509-10:48:39.469000 |
ARCX |
USP5983L2U |
|
100 |
94.19 |
20250509-10:49:28.545000 |
ARCX |
USP5983MBZ |
|
100 |
94.19 |
20250509-10:49:28.545000 |
ARCX |
USP5983MC0 |
|
100 |
94.24 |
20250509-10:50:53.105000 |
XNAS |
USP5983O8Y |
|
54 |
94.24 |
20250509-10:51:03.482000 |
XNYS |
USP5983OKD |
|
46 |
94.24 |
20250509-10:51:03.482000 |
XNYS |
USP5983OKE |
|
100 |
94.29 |
20250509-10:51:36.348000 |
XNAS |
USP5983PD7 |
|
100 |
94.29 |
20250509-10:52:09.649000 |
ARCX |
USP5983Q8G |
|
100 |
94.25 |
20250509-10:52:27.082000 |
XNAS |
USP5983QTW |
|
100 |
94.27 |
20250509-10:53:21.140000 |
ARCX |
USP5983RUW |
|
83 |
94.29 |
20250509-10:53:33.532000 |
ARCX |
USP5983S9I |
|
17 |
94.29 |
20250509-10:53:33.532000 |
ARCX |
USP5983S9J |
|
100 |
94.2 |
20250509-10:54:09.277000 |
XNAS |
USP5983T85 |
|
100 |
94.24 |
20250509-10:55:20.280000 |
ARCX |
USP5983USD |
|
100 |
94.24 |
20250509-10:55:20.280000 |
ARCX |
USP5983USE |
|
100 |
94.3 |
20250509-10:56:26.776000 |
XNAS |
USP5983VYL |
|
87 |
94.33 |
20250509-10:56:38.464000 |
XNAS |
USP5983W3R |
|
9 |
94.33 |
20250509-10:56:38.464000 |
XNAS |
USP5983W3S |
|
4 |
94.33 |
20250509-10:56:38.464000 |
XNAS |
USP5983W3T |
|
70 |
94.38 |
20250509-10:57:06.161000 |
XNAS |
USP5983WO2 |
|
30 |
94.38 |
20250509-10:57:06.161000 |
XNAS |
USP5983WO3 |
|
100 |
94.34 |
20250509-10:57:25.543000 |
ARCX |
USP5983X1N |
|
100 |
94.41 |
20250509-10:58:37.306000 |
XNAS |
USP5983YJ2 |
|
100 |
94.41 |
20250509-10:58:51.535000 |
BATS |
USP5983YU8 |
|
100 |
94.38 |
20250509-10:58:57.853000 |
ARCX |
USP5983Z1N |
|
100 |
94.38 |
20250509-10:58:57.853000 |
ARCX |
USP5983Z1O |
|
100 |
94.33 |
20250509-11:00:15.003000 |
BATY |
USP5984113 |
|
100 |
94.41 |
20250509-11:00:57.221000 |
XNAS |
USP598431Z |
|
20 |
94.45 |
20250509-11:01:31.667000 |
XNAS |
USP59843TN |
|
80 |
94.45 |
20250509-11:01:31.667000 |
XNAS |
USP59843TO |
|
100 |
94.43 |
20250509-11:01:40.641000 |
ARCX |
USP59843XY |
|
100 |
94.45 |
20250509-11:02:42.670000 |
MEMX |
USP5984551 |
|
100 |
94.45 |
20250509-11:03:05.591000 |
XNAS |
USP59845PC |
|
86 |
94.41 |
20250509-11:03:20.772000 |
BATS |
USP59845XW |
|
32 |
94.41 |
20250509-11:03:20.772000 |
BATS |
USP59845XX |
|
100 |
94.45 |
20250509-11:03:42.144000 |
ARCX |
USP59846CR |
|
100 |
94.45 |
20250509-11:04:32.163000 |
BATY |
USP598478A |
|
36 |
94.45 |
20250509-11:04:32.163000 |
BATY |
USP598478B |
|
64 |
94.45 |
20250509-11:04:32.164000 |
BATY |
USP598478F |
|
100 |
94.47 |
20250509-11:05:45.668000 |
XNYS |
USP59848P5 |
|
2 |
94.44 |
20250509-11:07:31.629000 |
BATS |
USP5984B7G |
|
98 |
94.44 |
20250509-11:07:31.629000 |
BATS |
USP5984B7H |
|
100 |
94.44 |
20250509-11:07:31.630000 |
XNAS |
USP5984B7J |
|
100 |
94.44 |
20250509-11:07:31.630000 |
ARCX |
USP5984B7L |
|
100 |
94.39 |
20250509-11:07:35.760000 |
XNAS |
USP5984BAY |
|
100 |
94.39 |
20250509-11:08:55.968000 |
MEMX |
USP5984D53 |
|
100 |
94.38 |
20250509-11:09:36.803000 |
EDGA |
USP5984E00 |
|
100 |
94.38 |
20250509-11:09:36.803000 |
XNAS |
USP5984E02 |
|
100 |
94.41 |
20250509-11:10:23.925000 |
EDGA |
USP5984F1I |
|
50 |
94.41 |
20250509-11:10:48.362000 |
XNAS |
USP5984FVA |
|
44 |
94.41 |
20250509-11:10:48.362000 |
XNAS |
USP5984FVB |
|
6 |
94.41 |
20250509-11:10:48.362000 |
XNAS |
USP5984FVC |
|
100 |
94.36 |
20250509-11:11:12.829000 |
ARCX |
USP5984GSP |
|
86 |
94.4 |
20250509-11:12:17.297000 |
ARCX |
USP5984IHN |
|
14 |
94.4 |
20250509-11:12:17.297000 |
ARCX |
USP5984IHO |
|
100 |
94.4 |
20250509-11:12:17.297000 |
ARCX |
USP5984IHP |
|
100 |
94.38 |
20250509-11:12:59.774000 |
ARCX |
USP5984J8M |
|
100 |
94.37 |
20250509-11:13:40.293000 |
BATY |
USP5984K4E |
|
100 |
94.34 |
20250509-11:14:19.612000 |
ARCX |
USP5984KY4 |
|
100 |
94.33 |
20250509-11:14:28.410000 |
ARCX |
USP5984L23 |
|
89 |
94.36 |
20250509-11:15:10.550000 |
ARCX |
USP5984M4B |
|
11 |
94.36 |
20250509-11:15:10.550000 |
ARCX |
USP5984M4C |
|
100 |
94.34 |
20250509-11:15:32.527000 |
ARCX |
USP5984N9S |
|
1 |
94.33 |
20250509-11:15:48.217000 |
BATY |
USP5984NQO |
|
80 |
94.33 |
20250509-11:15:48.217000 |
BATY |
USP5984NQP |
|
19 |
94.33 |
20250509-11:15:48.217000 |
BATY |
USP5984NQQ |
|
100 |
94.33 |
20250509-11:16:48.782000 |
ARCX |
USP5984OYX |
|
48 |
94.33 |
20250509-11:16:50.017000 |
ARCX |
USP5984OZI |
|
52 |
94.33 |
20250509-11:16:50.017000 |
ARCX |
USP5984OZJ |
|
100 |
94.49 |
20250509-11:18:36.870000 |
EDGX |
USP5984R4I |
|
100 |
94.45 |
20250509-11:18:58.740000 |
ARCX |
USP5984RIL |
|
100 |
94.45 |
20250509-11:18:58.740000 |
ARCX |
USP5984RIM |
|
100 |
94.38 |
20250509-11:19:52.791000 |
ARCX |
USP5984SHN |
|
100 |
94.34 |
20250509-11:20:15.036000 |
ARCX |
USP5984SV4 |
|
100 |
94.32 |
20250509-11:20:53.584000 |
BATY |
USP5984TQE |
|
100 |
94.28 |
20250509-11:21:30.336000 |
EDGA |
USP5984UFR |
|
100 |
94.22 |
20250509-11:22:08.470000 |
BATS |
USP5984V6L |
|
100 |
94.25 |
20250509-11:23:07.358000 |
ARCX |
USP5984WAS |
|
100 |
94.25 |
20250509-11:23:07.358000 |
ARCX |
USP5984WAT |
|
100 |
94.24 |
20250509-11:23:58.717000 |
ARCX |
USP5984X68 |
|
100 |
94.32 |
20250509-11:24:54.324000 |
EDGX |
USP5984YIN |
|
100 |
94.37 |
20250509-11:25:31.625000 |
IEXG |
USP5984ZIP |
|
100 |
94.33 |
20250509-11:25:32.716000 |
EDGA |
USP5984ZLS |
|
5 |
94.33 |
20250509-11:25:32.716000 |
EDGA |
USP5984ZLT |
|
95 |
94.33 |
20250509-11:25:32.716000 |
EDGA |
USP5984ZLU |
|
100 |
94.32 |
20250509-11:26:59.996000 |
ARCX |
USP59851FU |
|
100 |
94.32 |
20250509-11:27:22.283000 |
ARCX |
USP59852E5 |
|
100 |
94.4 |
20250509-11:28:26.669000 |
XNYS |
USP59853FG |
|
100 |
94.45 |
20250509-11:29:28.984000 |
ARCX |
USP5985522 |
|
100 |
94.45 |
20250509-11:29:28.984000 |
ARCX |
USP5985523 |
|
100 |
94.43 |
20250509-11:29:39.137000 |
ARCX |
USP598558H |
|
100 |
94.34 |
20250509-11:30:15.976000 |
XNAS |
USP598598H |
|
100 |
94.34 |
20250509-11:31:54.454000 |
EDGA |
USP5985D40 |
|
100 |
94.34 |
20250509-11:31:54.454000 |
EDGA |
USP5985D41 |
|
100 |
94.37 |
20250509-11:33:26.886000 |
XNYS |
USP5985FCJ |
|
100 |
94.34 |
20250509-11:33:38.524000 |
ARCX |
USP5985FJN |
|
100 |
94.35 |
20250509-11:34:20.667000 |
XNAS |
USP5985GPK |
|
100 |
94.39 |
20250509-11:34:35.866000 |
EPRL |
USP5985H5E |
|
100 |
94.35 |
20250509-11:34:51.276000 |
EDGA |
USP5985HE9 |
|
100 |
94.35 |
20250509-11:34:58.040000 |
EDGA |
USP5985HKC |
|
100 |
94.35 |
20250509-11:34:58.141000 |
BATY |
USP5985HKH |
|
100 |
94.34 |
20250509-11:35:15.967000 |
ARCX |
USP5985I1W |
|
50 |
94.39 |
20250509-11:36:31.676000 |
ARCX |
USP5985JC2 |
|
50 |
94.39 |
20250509-11:36:31.676000 |
ARCX |
USP5985JC3 |
|
53 |
94.39 |
20250509-11:36:31.676000 |
ARCX |
USP5985JC4 |
|
47 |
94.39 |
20250509-11:36:31.676000 |
ARCX |
USP5985JC5 |
|
100 |
94.33 |
20250509-11:38:36.090000 |
XNAS |
USP5985LNH |
|
100 |
94.33 |
20250509-11:38:36.090000 |
XNAS |
USP5985LNI |
|
44 |
94.33 |
20250509-11:38:36.090000 |
XNAS |
USP5985LNJ |
|
10 |
94.33 |
20250509-11:38:36.090000 |
XNAS |
USP5985LNK |
|
46 |
94.33 |
20250509-11:38:36.090000 |
XNAS |
USP5985LNL |
|
100 |
94.37 |
20250509-11:39:13.779000 |
ARCX |
USP5985MBU |
|
72 |
94.37 |
20250509-11:39:13.779000 |
ARCX |
USP5985MBV |
|
28 |
94.37 |
20250509-11:39:13.779000 |
ARCX |
USP5985MBW |
|
100 |
94.34 |
20250509-11:39:47.906000 |
ARCX |
USP5985N04 |
|
100 |
94.4 |
20250509-11:41:22.669000 |
XNYS |
USP5985OXJ |
|
1 |
94.4 |
20250509-11:41:23.849000 |
XNAS |
USP5985OY2 |
|
99 |
94.4 |
20250509-11:41:23.849000 |
XNAS |
USP5985OY3 |
|
2 |
94.37 |
20250509-11:41:35.385000 |
ARCX |
USP5985P2Z |
|
98 |
94.37 |
20250509-11:41:35.385000 |
ARCX |
USP5985P30 |
|
100 |
94.37 |
20250509-11:41:35.386000 |
ARCX |
USP5985P31 |
|
36 |
94.37 |
20250509-11:41:35.386000 |
ARCX |
USP5985P32 |
|
6 |
94.37 |
20250509-11:41:35.386000 |
ARCX |
USP5985P33 |
|
58 |
94.37 |
20250509-11:41:35.386000 |
ARCX |
USP5985P34 |
|
100 |
94.35 |
20250509-11:44:18.548000 |
BATY |
USP5985RPG |
|
50 |
94.37 |
20250509-11:45:58.085000 |
BATS |
USP5985V1M |
|
50 |
94.37 |
20250509-11:45:58.085000 |
BATS |
USP5985V1N |
|
100 |
94.35 |
20250509-11:46:05.379000 |
EDGA |
USP5985VA7 |
|
100 |
94.35 |
20250509-11:46:05.380000 |
EDGA |
USP5985VA8 |
|
100 |
94.38 |
20250509-11:47:59.232000 |
XNAS |
USP5985X4J |
|
100 |
94.455 |
20250509-11:48:32.407000 |
XNAS |
USP5985XQ3 |
|
100 |
94.43 |
20250509-11:48:33.078000 |
EDGA |
USP5985XQ6 |
|
100 |
94.43 |
20250509-11:48:33.078000 |
EDGA |
USP5985XQ8 |
|
100 |
94.41 |
20250509-11:50:48.043000 |
XNYS |
USP59860OM |
|
27 |
94.45 |
20250509-11:52:26.232000 |
XNYS |
USP598620F |
|
73 |
94.45 |
20250509-11:52:26.232000 |
XNYS |
USP598620G |
|
28 |
94.58 |
20250509-11:53:26.178000 |
BATS |
USP5986314 |
|
72 |
94.58 |
20250509-11:53:26.178000 |
BATS |
USP5986315 |
|
9 |
94.64 |
20250509-11:54:05.670000 |
XNAS |
USP59863RG |
|
91 |
94.64 |
20250509-11:54:05.670000 |
XNAS |
USP59863RH |
|
100 |
94.58 |
20250509-11:54:42.358000 |
BATY |
USP59864OF |
|
100 |
94.56 |
20250509-11:54:55.241000 |
BATY |
USP59864ZC |
|
100 |
94.53 |
20250509-11:56:45.924000 |
XNYS |
USP59866W1 |
|
100 |
94.51 |
20250509-11:57:11.629000 |
EDGA |
USP59867MS |
|
100 |
94.49 |
20250509-11:57:52.675000 |
BATY |
USP59868DA |
|
100 |
94.53 |
20250509-11:59:25.323000 |
EPRL |
USP5986A1X |
|
2 |
94.54 |
20250509-12:00:10.856000 |
XNAS |
USP5986B98 |
|
98 |
94.54 |
20250509-12:00:10.856000 |
XNAS |
USP5986B99 |
|
100 |
94.52 |
20250509-12:01:35.949000 |
BATY |
USP5986DE5 |
|
5 |
94.52 |
20250509-12:01:38.092000 |
EDGA |
USP5986DGL |
|
5 |
94.52 |
20250509-12:01:38.092000 |
EDGA |
USP5986DGM |
|
5 |
94.52 |
20250509-12:01:38.092000 |
EDGA |
USP5986DGN |
|
5 |
94.52 |
20250509-12:01:38.092000 |
EDGA |
USP5986DGO |
|
5 |
94.52 |
20250509-12:01:38.092000 |
EDGA |
USP5986DGP |
|
5 |
94.52 |
20250509-12:01:38.092000 |
EDGA |
USP5986DGQ |
|
5 |
94.52 |
20250509-12:01:38.316000 |
EDGA |
USP5986DH9 |
|
5 |
94.5 |
20250509-12:02:08.353000 |
BATY |
USP5986DYT |
|
21 |
94.5 |
20250509-12:02:08.353000 |
BATS |
USP5986DYU |
|
14 |
94.5 |
20250509-12:02:08.354000 |
BATS |
USP5986DYV |
|
65 |
94.5 |
20250509-12:02:08.354000 |
BATS |
USP5986DYX |
|
65 |
94.49 |
20250509-12:02:55.158000 |
EDGA |
USP5986ENE |
|
35 |
94.49 |
20250509-12:02:55.158000 |
EDGA |
USP5986ENF |
|
32 |
94.49 |
20250509-12:02:55.158000 |
BATY |
USP5986ENG |
|
100 |
94.49 |
20250509-12:03:13.790000 |
BATY |
USP5986EYF |
|
45 |
94.45 |
20250509-12:04:06.008000 |
BATY |
USP5986G6N |
|
55 |
94.45 |
20250509-12:04:06.008000 |
BATY |
USP5986G6O |
|
40 |
94.52 |
20250509-12:06:13.058000 |
EDGA |
USP5986JE6 |
|
60 |
94.52 |
20250509-12:06:13.059000 |
EDGA |
USP5986JE7 |
|
1 |
94.5 |
20250509-12:06:43.777000 |
BATY |
USP5986K8P |
|
99 |
94.5 |
20250509-12:06:43.778000 |
BATY |
USP5986K8Q |
|
100 |
94.53 |
20250509-12:07:52.554000 |
EDGA |
USP5986LR0 |
|
100 |
94.53 |
20250509-12:07:52.563000 |
BATS |
USP5986LRN |
|
100 |
94.44 |
20250509-12:09:06.544000 |
ARCX |
USP5986NDA |
|
100 |
94.41 |
20250509-12:10:37.065000 |
EDGA |
USP5986P2O |
|
100 |
94.34 |
20250509-12:11:14.558000 |
BATY |
USP5986Q3F |
|
100 |
94.31 |
20250509-12:12:12.864000 |
BATY |
USP5986R73 |
|
100 |
94.4 |
20250509-12:14:36.680000 |
XNAS |
USP5986TXF |
|
5 |
94.42 |
20250509-12:15:15.154000 |
EDGA |
USP5986UZM |
|
95 |
94.42 |
20250509-12:15:15.154000 |
EDGA |
USP5986UZN |
|
100 |
94.39 |
20250509-12:16:33.467000 |
EDGA |
USP5986X2A |
|
100 |
94.39 |
20250509-12:16:33.467000 |
EDGA |
USP5986X2B |
|
100 |
94.43 |
20250509-12:19:29.039000 |
EDGX |
USP5986ZTG |
|
100 |
94.47 |
20250509-12:20:53.850000 |
XNAS |
USP59871A0 |
|
100 |
94.48 |
20250509-12:21:45.358000 |
ARCX |
USP59871V2 |
|
100 |
94.44 |
20250509-12:23:00.837000 |
EDGA |
USP59872RA |
|
99 |
94.49 |
20250509-12:24:20.201000 |
XNYS |
USP59873ZR |
|
1 |
94.49 |
20250509-12:24:20.201000 |
XNYS |
USP59873ZS |
|
42 |
94.44 |
20250509-12:25:49.696000 |
EDGA |
USP5987591 |
|
58 |
94.44 |
20250509-12:25:49.696000 |
EDGA |
USP5987592 |
|
100 |
94.43 |
20250509-12:25:58.796000 |
BATY |
USP59875GU |
|
100 |
94.43 |
20250509-12:26:12.755000 |
EDGA |
USP59875U7 |
|
1 |
94.43 |
20250509-12:28:19.084000 |
EDGA |
USP59877TR |
|
99 |
94.43 |
20250509-12:28:19.084000 |
EDGA |
USP59877TS |
|
100 |
94.43 |
20250509-12:28:19.084000 |
EDGA |
USP59877TT |
|
100 |
94.42 |
20250509-12:30:52.737000 |
XNAS |
USP5987BN5 |
|
72 |
94.39 |
20250509-12:31:23.896000 |
EDGA |
USP5987C8Q |
|
28 |
94.39 |
20250509-12:31:23.896000 |
EDGA |
USP5987C8S |
|
100 |
94.34 |
20250509-12:32:42.843000 |
BATY |
USP5987DC1 |
|
100 |
94.31 |
20250509-12:33:31.479000 |
BATY |
USP5987E42 |
|
11 |
94.49 |
20250509-12:37:26.704000 |
MEMX |
USP5987HGW |
|
89 |
94.51 |
20250509-12:37:26.704000 |
MEMX |
USP5987HGX |
|
1 |
94.5 |
20250509-12:37:26.705000 |
ARCX |
USP5987HGY |
|
99 |
94.51 |
20250509-12:37:26.705000 |
ARCX |
USP5987HGZ |
|
8 |
94.525 |
20250509-12:38:57.600000 |
IEXG |
USP5987IV2 |
|
8 |
94.525 |
20250509-12:38:57.600000 |
IEXG |
USP5987IV3 |
|
84 |
94.525 |
20250509-12:38:57.600000 |
IEXG |
USP5987IV4 |
|
100 |
94.48 |
20250509-12:39:03.663000 |
BATS |
USP5987JGR |
|
100 |
94.48 |
20250509-12:39:03.663000 |
ARCX |
USP5987JGS |
|
98 |
94.43 |
20250509-12:42:39.248000 |
ARCX |
USP5987MJZ |
|
2 |
94.43 |
20250509-12:42:39.248000 |
ARCX |
USP5987MK0 |
|
100 |
94.41 |
20250509-12:43:57.167000 |
EDGA |
USP5987NUT |
|
39 |
94.34 |
20250509-12:45:20.151000 |
EDGA |
USP5987Q5D |
|
61 |
94.34 |
20250509-12:45:20.151000 |
EDGA |
USP5987Q5E |
|
100 |
94.37 |
20250509-12:48:37.134000 |
BATY |
USP5987TCF |
|
1 |
94.37 |
20250509-12:48:37.134000 |
BATY |
USP5987TCG |
|
99 |
94.37 |
20250509-12:48:37.134000 |
BATY |
USP5987TCH |
|
5 |
94.32 |
20250509-12:49:25.714000 |
XNAS |
USP5987UGT |
|
95 |
94.32 |
20250509-12:49:25.714000 |
XNAS |
USP5987UGU |
|
84 |
94.37 |
20250509-12:52:11.908000 |
XNYS |
USP5987X0A |
|
16 |
94.37 |
20250509-12:52:11.908000 |
XNYS |
USP5987X0B |
|
100 |
94.31 |
20250509-12:52:20.345000 |
BATY |
USP5987X7A |
|
100 |
94.31 |
20250509-12:52:20.345000 |
BATY |
USP5987X7B |
|
100 |
94.36 |
20250509-12:55:17.231000 |
BATY |
USP59880DS |
|
77 |
94.32 |
20250509-12:56:07.484000 |
BATY |
USP598813B |
|
23 |
94.32 |
20250509-12:56:07.484000 |
BATY |
USP598813C |
|
100 |
94.29 |
20250509-12:57:09.825000 |
BATY |
USP59881WC |
|
100 |
94.3 |
20250509-13:01:37.493000 |
XNYS |
USP59886PW |
|
100 |
94.31 |
20250509-13:02:25.568000 |
XNYS |
USP59887BJ |
|
100 |
94.31 |
20250509-13:02:25.569000 |
XNYS |
USP59887BK |
|
100 |
94.25 |
20250509-13:02:41.704000 |
BATY |
USP59887KF |
|
67 |
94.25 |
20250509-13:02:41.704000 |
BATY |
USP59887KG |
|
30 |
94.25 |
20250509-13:02:41.704000 |
BATY |
USP59887KH |
|
100 |
94.25 |
20250509-13:02:41.704000 |
ARCX |
USP59887KI |
|
3 |
94.25 |
20250509-13:02:41.705000 |
BATY |
USP59887KJ |
|
100 |
94.26 |
20250509-13:07:38.565000 |
XNYS |
USP5988C1U |
|
100 |
94.22 |
20250509-13:08:26.006000 |
EDGA |
USP5988CRV |
|
100 |
94.4 |
20250509-13:11:05.070000 |
ARCX |
USP5988FOP |
|
100 |
94.4 |
20250509-13:11:05.071000 |
ARCX |
USP5988FOQ |
|
100 |
94.37 |
20250509-13:11:15.049000 |
ARCX |
USP5988FZP |
|
9 |
94.35 |
20250509-13:13:07.713000 |
BATY |
USP5988HDQ |
|
28 |
94.35 |
20250509-13:13:07.713000 |
BATY |
USP5988HDR |
|
9 |
94.35 |
20250509-13:13:07.713000 |
BATY |
USP5988HDS |
|
46 |
94.35 |
20250509-13:13:07.713000 |
BATY |
USP5988HDT |
|
8 |
94.35 |
20250509-13:13:07.713000 |
BATY |
USP5988HDU |
|
86 |
94.34 |
20250509-13:14:26.787000 |
BATY |
USP5988IP2 |
|
14 |
94.34 |
20250509-13:14:26.787000 |
BATY |
USP5988IP3 |
|
100 |
94.32 |
20250509-13:15:06.494000 |
ARCX |
USP5988JJC |
|
100 |
94.45 |
20250509-13:17:38.088000 |
XNYS |
USP5988MO5 |
|
8 |
94.41 |
20250509-13:17:44.683000 |
ARCX |
USP5988MQQ |
|
100 |
94.41 |
20250509-13:17:44.683000 |
ARCX |
USP5988MQR |
|
92 |
94.41 |
20250509-13:17:44.683000 |
ARCX |
USP5988MQS |
|
100 |
94.41 |
20250509-13:20:15.263000 |
BATS |
USP5988P9P |
|
99 |
94.34 |
20250509-13:21:35.934000 |
BATY |
USP5988QYR |
|
1 |
94.34 |
20250509-13:21:35.934000 |
BATY |
USP5988QYS |
|
100 |
94.38 |
20250509-13:23:48.124000 |
EDGA |
USP5988UUM |
|
100 |
94.38 |
20250509-13:23:48.124000 |
EDGA |
USP5988UUN |
|
100 |
94.49 |
20250509-13:25:50.696000 |
XNYS |
USP5988WOA |
|
100 |
94.55 |
20250509-13:27:03.270000 |
ARCX |
USP5988XS7 |
|
100 |
94.51 |
20250509-13:27:13.368000 |
ARCX |
USP5988XXJ |
|
100 |
94.51 |
20250509-13:27:13.369000 |
EDGA |
USP5988XXK |
|
100 |
94.5 |
20250509-13:30:21.454000 |
EDGA |
USP59891O7 |
|
100 |
94.49 |
20250509-13:30:47.838000 |
ARCX |
USP59892CA |
|
100 |
94.51 |
20250509-13:32:26.150000 |
ARCX |
USP59893ZB |
|
100 |
94.49 |
20250509-13:33:04.002000 |
EDGA |
USP59894OT |
|
100 |
94.61 |
20250509-13:35:46.201000 |
ARCX |
USP598977D |
|
100 |
94.62 |
20250509-13:36:59.093000 |
XNYS |
USP59898IK |
|
100 |
94.59 |
20250509-13:37:12.195000 |
BATY |
USP59898OR |
|
72 |
94.64 |
20250509-13:39:19.329000 |
ARCX |
USP5989AZ7 |
|
28 |
94.64 |
20250509-13:39:19.329000 |
ARCX |
USP5989AZ8 |
|
100 |
94.64 |
20250509-13:40:46.140000 |
ARCX |
USP5989CCK |
|
100 |
94.63 |
20250509-13:40:57.894000 |
BATY |
USP5989CM2 |
|
1 |
94.74 |
20250509-13:43:08.248000 |
XNAS |
USP5989EYK |
|
99 |
94.74 |
20250509-13:43:08.248000 |
XNAS |
USP5989EYL |
|
86 |
94.72 |
20250509-13:44:29.440000 |
ARCX |
USP5989GC9 |
|
14 |
94.72 |
20250509-13:44:29.440000 |
ARCX |
USP5989GCA |
|
100 |
94.72 |
20250509-13:44:29.440000 |
ARCX |
USP5989GCB |
|
92 |
94.72 |
20250509-13:44:29.440000 |
ARCX |
USP5989GCC |
|
8 |
94.72 |
20250509-13:44:29.440000 |
ARCX |
USP5989GCD |
|
100 |
94.71 |
20250509-13:45:25.013000 |
XPSX |
USP5989HZ3 |
|
46 |
94.75 |
20250509-13:47:21.942000 |
ARCX |
USP5989KHV |
|
1 |
94.75 |
20250509-13:47:21.942000 |
ARCX |
USP5989KHW |
|
53 |
94.75 |
20250509-13:47:21.942000 |
ARCX |
USP5989KHX |
|
100 |
94.74 |
20250509-13:48:16.069000 |
EDGA |
USP5989L75 |
|
100 |
94.74 |
20250509-13:48:47.484000 |
ARCX |
USP5989LQK |
|
100 |
94.74 |
20250509-13:49:42.255000 |
XNAS |
USP5989MKW |
|
100 |
94.68 |
20250509-13:50:19.627000 |
BATY |
USP5989N8L |
|
100 |
94.64 |
20250509-13:51:19.479000 |
EDGA |
USP5989OO8 |
|
100 |
94.66 |
20250509-13:52:32.431000 |
EDGA |
USP5989PVE |
|
100 |
94.71 |
20250509-13:54:30.233000 |
EDGA |
USP5989RU7 |
|
100 |
94.71 |
20250509-13:55:29.276000 |
EDGA |
USP5989SPU |
|
100 |
94.71 |
20250509-13:56:53.695000 |
ARCX |
USP5989TZW |
|
100 |
94.75 |
20250509-13:57:59.454000 |
ARCX |
USP5989V3J |
|
100 |
94.74 |
20250509-13:58:42.859000 |
BATY |
USP5989VRY |
|
100 |
94.71 |
20250509-14:00:42.378000 |
BATS |
USP5989Z7H |
|
50 |
94.69 |
20250509-14:02:17.857000 |
BATY |
USP598A0WH |
|
100 |
94.69 |
20250509-14:02:17.857000 |
BATY |
USP598A0WI |
|
50 |
94.69 |
20250509-14:02:17.857000 |
BATY |
USP598A0WJ |
|
68 |
94.66 |
20250509-14:02:51.463000 |
BATY |
USP598A1M1 |
|
32 |
94.66 |
20250509-14:02:51.463000 |
BATY |
USP598A1M2 |
|
100 |
94.68 |
20250509-14:04:17.103000 |
ARCX |
USP598A388 |
|
100 |
94.65 |
20250509-14:04:49.883000 |
EDGA |
USP598A3W3 |
|
100 |
94.67 |
20250509-14:06:35.129000 |
EDGX |
USP598A5YL |
|
100 |
94.63 |
20250509-14:07:06.713000 |
EDGA |
USP598A6HH |
|
100 |
94.66 |
20250509-14:07:48.137000 |
BATY |
USP598A79X |
|
100 |
94.64 |
20250509-14:08:35.405000 |
BATY |
USP598A82J |
|
100 |
94.6 |
20250509-14:10:02.697000 |
BATY |
USP598A9OI |
|
80 |
94.59 |
20250509-14:11:00.505000 |
EDGA |
USP598AAJL |
|
20 |
94.59 |
20250509-14:11:00.505000 |
EDGA |
USP598AAJM |
|
100 |
94.58 |
20250509-14:11:44.227000 |
EDGA |
USP598AB5E |
|
100 |
94.55 |
20250509-14:12:39.838000 |
BATY |
USP598AC6X |
|
100 |
94.57 |
20250509-14:14:13.158000 |
EDGA |
USP598ADRR |
|
100 |
94.55 |
20250509-14:15:00.902000 |
EDGA |
USP598AEHC |
|
100 |
94.58 |
20250509-14:16:03.257000 |
XNAS |
USP598AGH8 |
|
50 |
94.56 |
20250509-14:16:47.636000 |
BATS |
USP598AGZW |
|
50 |
94.56 |
20250509-14:16:47.636000 |
EDGA |
USP598AGZX |
|
50 |
94.56 |
20250509-14:16:47.636000 |
BATS |
USP598AGZY |
|
100 |
94.48 |
20250509-14:17:13.321000 |
ARCX |
USP598AHKH |
|
100 |
94.38 |
20250509-14:18:08.605000 |
XNAS |
USP598AJ4P |
|
50 |
94.41 |
20250509-14:19:21.688000 |
BATY |
USP598AKVA |
|
50 |
94.41 |
20250509-14:19:21.688000 |
BATY |
USP598AKVB |
|
46 |
94.43 |
20250509-14:20:49.325000 |
EDGA |
USP598AM7P |
|
54 |
94.43 |
20250509-14:20:49.325000 |
EDGA |
USP598AM7Q |
|
2 |
94.43 |
20250509-14:20:49.325000 |
ARCX |
USP598AM7R |
|
98 |
94.43 |
20250509-14:20:49.325000 |
ARCX |
USP598AM7S |
|
96 |
94.42 |
20250509-14:21:54.043000 |
ARCX |
USP598ANEP |
|
4 |
94.42 |
20250509-14:21:54.043000 |
ARCX |
USP598ANEQ |
|
100 |
94.43 |
20250509-14:23:21.154000 |
ARCX |
USP598AOTA |
|
100 |
94.46 |
20250509-14:24:44.133000 |
XNAS |
USP598AQ3S |
|
100 |
94.48 |
20250509-14:25:45.210000 |
XNYS |
USP598AR2O |
|
42 |
94.44 |
20250509-14:26:43.538000 |
BATY |
USP598AS0Q |
|
10 |
94.44 |
20250509-14:26:43.538000 |
EDGA |
USP598AS0R |
|
90 |
94.44 |
20250509-14:26:43.688000 |
EDGA |
USP598AS1I |
|
58 |
94.44 |
20250509-14:26:43.790000 |
BATY |
USP598AS95 |
|
65 |
94.41 |
20250509-14:28:03.415000 |
BATY |
USP598ATTO |
|
35 |
94.41 |
20250509-14:28:03.502000 |
BATY |
USP598ATUG |
|
1 |
94.41 |
20250509-14:28:06.598000 |
BATY |
USP598ATWS |
|
5 |
94.41 |
20250509-14:28:06.598000 |
BATY |
USP598ATWU |
|
5 |
94.41 |
20250509-14:28:07.511000 |
BATY |
USP598ATY7 |
|
5 |
94.41 |
20250509-14:28:07.523000 |
BATY |
USP598ATY9 |
|
5 |
94.41 |
20250509-14:28:07.547000 |
BATY |
USP598ATYI |
|
5 |
94.41 |
20250509-14:28:07.549000 |
BATY |
USP598ATYM |
|
5 |
94.41 |
20250509-14:28:07.554000 |
BATY |
USP598ATYS |
|
5 |
94.41 |
20250509-14:28:07.562000 |
BATY |
USP598ATYT |
|
5 |
94.41 |
20250509-14:28:07.562000 |
BATY |
USP598ATYU |
|
5 |
94.41 |
20250509-14:28:07.563000 |
BATY |
USP598ATYV |
|
5 |
94.41 |
20250509-14:28:07.563000 |
BATY |
USP598ATYW |
|
5 |
94.41 |
20250509-14:28:07.563000 |
BATY |
USP598ATYX |
|
5 |
94.41 |
20250509-14:28:07.563000 |
BATY |
USP598ATYY |
|
5 |
94.41 |
20250509-14:28:07.563000 |
BATY |
USP598ATYZ |
|
5 |
94.41 |
20250509-14:28:07.563000 |
BATY |
USP598ATZ0 |
|
5 |
94.41 |
20250509-14:28:07.563000 |
BATY |
USP598ATZ1 |
|
5 |
94.41 |
20250509-14:28:07.563000 |
BATY |
USP598ATZ2 |
|
5 |
94.41 |
20250509-14:28:07.564000 |
BATY |
USP598ATZ3 |
|
5 |
94.41 |
20250509-14:28:07.564000 |
BATY |
USP598ATZ4 |
|
5 |
94.41 |
20250509-14:28:07.564000 |
BATY |
USP598ATZ5 |
|
4 |
94.41 |
20250509-14:28:07.564000 |
BATY |
USP598ATZ6 |
|
3 |
94.37 |
20250509-14:28:53.925000 |
BATY |
USP598AUS8 |
|
3 |
94.37 |
20250509-14:28:56.845000 |
BATY |
USP598AUV3 |
|
94 |
94.37 |
20250509-14:29:04.000000 |
BATY |
USP598AV19 |
|
1 |
94.37 |
20250509-14:29:05.623000 |
ARCX |
USP598AV2A |
|
4 |
94.37 |
20250509-14:29:05.718000 |
ARCX |
USP598AV2D |
|
1 |
94.37 |
20250509-14:29:08.512000 |
ARCX |
USP598AV3Q |
|
100 |
94.42 |
20250509-14:31:15.226000 |
XNYS |
USP598AY6S |
|
100 |
94.45 |
20250509-14:32:37.116000 |
XNYS |
USP598AZVL |
|
100 |
94.45 |
20250509-14:32:37.116000 |
XNYS |
USP598AZVM |
|
100 |
94.47 |
20250509-14:33:00.590000 |
XNAS |
USP598B0CZ |
|
100 |
94.48 |
20250509-14:34:02.718000 |
XNAS |
USP598B1HQ |
|
100 |
94.5 |
20250509-14:34:09.311000 |
XNYS |
USP598B1LZ |
|
100 |
94.46 |
20250509-14:35:19.013000 |
ARCX |
USP598B3SW |
|
96 |
94.44 |
20250509-14:35:50.583000 |
EDGA |
USP598B4GA |
|
4 |
94.44 |
20250509-14:35:50.583000 |
EDGA |
USP598B4GB |
|
20 |
94.47 |
20250509-14:38:03.925000 |
XNAS |
USP598B6Q8 |
|
25 |
94.47 |
20250509-14:38:03.925000 |
XNAS |
USP598B6Q9 |
|
55 |
94.47 |
20250509-14:38:03.925000 |
XNAS |
USP598B6QA |
|
4 |
94.45 |
20250509-14:38:44.935000 |
EDGA |
USP598B7DZ |
|
50 |
94.45 |
20250509-14:38:44.937000 |
EDGA |
USP598B7E0 |
|
46 |
94.45 |
20250509-14:38:44.938000 |
EDGA |
USP598B7E1 |
|
100 |
94.51 |
20250509-14:40:24.157000 |
XCHI |
USP598B94Q |
|
100 |
94.48 |
20250509-14:41:14.840000 |
EDGA |
USP598BA2L |
|
11 |
94.46 |
20250509-14:41:57.115000 |
EDGA |
USP598BAQJ |
|
89 |
94.46 |
20250509-14:41:57.116000 |
EDGA |
USP598BAQK |
|
100 |
94.51 |
20250509-14:43:43.205000 |
XNYS |
USP598BDAN |
|
100 |
94.51 |
20250509-14:44:54.196000 |
XNYS |
USP598BEKG |
|
50 |
94.49 |
20250509-14:45:11.336000 |
EDGA |
USP598BF3L |
|
50 |
94.49 |
20250509-14:45:11.336000 |
EDGA |
USP598BF3M |
|
32 |
94.55 |
20250509-14:46:20.146000 |
BATY |
USP598BH6Y |
|
68 |
94.55 |
20250509-14:46:20.146000 |
BATY |
USP598BH6Z |
|
100 |
94.58 |
20250509-14:47:57.148000 |
XNYS |
USP598BIQH |
|
100 |
94.55 |
20250509-14:48:36.454000 |
ARCX |
USP598BJVH |
|
80 |
94.55 |
20250509-14:48:36.454000 |
EDGA |
USP598BJVI |
|
20 |
94.55 |
20250509-14:48:36.455000 |
EDGA |
USP598BJVJ |
|
17 |
94.56 |
20250509-14:51:10.231000 |
XNAS |
USP598BNNJ |
|
56 |
94.56 |
20250509-14:51:10.231000 |
XNAS |
USP598BNNL |
|
27 |
94.56 |
20250509-14:51:10.231000 |
XNAS |
USP598BNNP |
|
100 |
94.52 |
20250509-14:51:32.398000 |
ARCX |
USP598BO9T |
|
94 |
94.5 |
20250509-14:52:56.487000 |
BATY |
USP598BPT8 |
|
6 |
94.5 |
20250509-14:52:56.487000 |
BATY |
USP598BPT9 |
|
100 |
94.54 |
20250509-14:54:11.477000 |
ARCX |
USP598BR3C |
|
100 |
94.56 |
20250509-14:56:08.026000 |
XNAS |
USP598BT7U |
|
100 |
94.56 |
20250509-14:56:08.027000 |
XNAS |
USP598BT7V |
|
91 |
94.56 |
20250509-14:56:47.955000 |
EDGA |
USP598BTV9 |
|
9 |
94.56 |
20250509-14:56:47.955000 |
EDGA |
USP598BTVA |
|
47 |
94.55 |
20250509-14:57:26.794000 |
BATY |
USP598BUMS |
|
53 |
94.55 |
20250509-14:57:26.794000 |
BATY |
USP598BUMT |
|
100 |
94.54 |
20250509-14:59:23.279000 |
XNYS |
USP598BWME |
|
7 |
94.52 |
20250509-14:59:27.402000 |
EDGA |
USP598BWQD |
|
50 |
94.52 |
20250509-14:59:27.403000 |
EDGA |
USP598BWQE |
|
43 |
94.52 |
20250509-14:59:27.403000 |
EDGA |
USP598BWQF |
|
7 |
94.52 |
20250509-14:59:27.403000 |
EDGA |
USP598BWQG |
|
50 |
94.52 |
20250509-14:59:27.403000 |
EDGA |
USP598BWQH |
|
25 |
94.52 |
20250509-15:00:36.394000 |
XPSX |
USP598BZFT |
|
100 |
94.54 |
20250509-15:01:37.009000 |
XNYS |
USP598C0MY |
|
50 |
94.53 |
20250509-15:02:06.125000 |
EDGA |
USP598C175 |
|
50 |
94.53 |
20250509-15:02:06.125000 |
EDGA |
USP598C177 |
|
100 |
94.53 |
20250509-15:02:36.065000 |
EDGA |
USP598C1UR |
|
100 |
94.51 |
20250509-15:04:22.199000 |
XNAS |
USP598C4EC |
|
100 |
94.57 |
20250509-15:05:30.319000 |
ARCX |
USP598C60P |
|
100 |
94.56 |
20250509-15:06:17.310000 |
ARCX |
USP598C6VA |
|
100 |
94.67 |
20250509-15:07:45.494000 |
XNYS |
USP598C8LR |
|
100 |
94.77 |
20250509-15:08:38.457000 |
XNAS |
USP598C9WG |
|
100 |
94.79 |
20250509-15:09:22.466000 |
EDGX |
USP598CBFA |
|
100 |
94.78 |
20250509-15:09:50.785000 |
ARCX |
USP598CC1M |
|
100 |
94.81 |
20250509-15:10:35.123000 |
EDGA |
USP598CDCH |
|
6 |
94.81 |
20250509-15:11:14.595000 |
EDGA |
USP598CEA1 |
|
94 |
94.81 |
20250509-15:11:14.595000 |
EDGA |
USP598CEA2 |
|
100 |
94.8 |
20250509-15:12:01.206000 |
BATY |
USP598CF7F |
|
100 |
94.75 |
20250509-15:12:59.958000 |
BATY |
USP598CHM0 |
|
84 |
94.71 |
20250509-15:14:22.988000 |
BATY |
USP598CJM7 |
|
16 |
94.71 |
20250509-15:14:22.988000 |
BATY |
USP598CJMG |
|
49 |
94.71 |
20250509-15:14:23.613000 |
EDGA |
USP598CJP3 |
|
51 |
94.71 |
20250509-15:14:23.940000 |
EDGA |
USP598CJQE |
|
100 |
94.71 |
20250509-15:15:11.436000 |
BATY |
USP598CLCJ |
|
62 |
94.69 |
20250509-15:16:05.860000 |
BATY |
USP598CNP3 |
|
38 |
94.69 |
20250509-15:16:05.860000 |
BATY |
USP598CNP4 |
|
100 |
94.74 |
20250509-15:17:23.675000 |
EDGA |
USP598CPHM |
|
100 |
94.74 |
20250509-15:17:23.675000 |
EDGA |
USP598CPHN |
|
100 |
94.72 |
20250509-15:18:21.502000 |
XNAS |
USP598CQTG |
|
100 |
94.79 |
20250509-15:20:00.859000 |
XASE |
USP598CT8M |
|
100 |
94.75 |
20250509-15:20:32.060000 |
ARCX |
USP598CU2B |
|
100 |
94.75 |
20250509-15:20:32.060000 |
ARCX |
USP598CU2C |
|
91 |
94.73 |
20250509-15:21:05.303000 |
BATY |
USP598CVM3 |
|
9 |
94.73 |
20250509-15:21:05.303000 |
BATY |
USP598CVM5 |
|
100 |
94.705 |
20250509-15:22:23.900000 |
XNAS |
USP598CY6A |
|
1 |
94.72 |
20250509-15:23:05.910000 |
BATS |
USP598CZ8A |
|
99 |
94.72 |
20250509-15:23:05.910000 |
BATS |
USP598CZ8B |
|
100 |
94.73 |
20250509-15:23:41.421000 |
EDGA |
USP598D063 |
|
100 |
94.75 |
20250509-15:25:37.867000 |
XNAS |
USP598D36A |
|
100 |
94.77 |
20250509-15:25:43.029000 |
XNAS |
USP598D3AD |
|
100 |
94.72 |
20250509-15:25:48.007000 |
ARCX |
USP598D3HS |
|
100 |
94.72 |
20250509-15:25:48.007000 |
ARCX |
USP598D3HU |
|
100 |
94.71 |
20250509-15:26:40.675000 |
EDGA |
USP598D4ZY |
|
100 |
94.71 |
20250509-15:27:43.772000 |
XNYS |
USP598D6F2 |
|
100 |
94.7 |
20250509-15:28:25.069000 |
XBOS |
USP598D7J7 |
|
100 |
94.68 |
20250509-15:28:39.795000 |
XNAS |
USP598D7W3 |
|
76 |
94.68 |
20250509-15:28:39.795000 |
EDGA |
USP598D7W4 |
|
100 |
94.67 |
20250509-15:29:50.832000 |
EDGA |
USP598DB1L |
|
100 |
94.68 |
20250509-15:30:32.773000 |
EDGA |
USP598DEPN |
|
100 |
94.65 |
20250509-15:30:53.424000 |
BATY |
USP598DFOO |
|
24 |
94.6 |
20250509-15:31:24.979000 |
EDGA |
USP598DH28 |
|
76 |
94.6 |
20250509-15:31:28.350000 |
EDGA |
USP598DHCD |
|
24 |
94.69 |
20250509-15:32:27.343000 |
XNAS |
USP598DJSQ |
|
76 |
94.69 |
20250509-15:32:27.343000 |
XNAS |
USP598DJSR |
|
100 |
94.76 |
20250509-15:33:13.998000 |
XNAS |
USP598DLM1 |
|
100 |
94.78 |
20250509-15:33:44.482000 |
EDGA |
USP598DMMD |
|
84 |
94.78 |
20250509-15:33:44.483000 |
EDGA |
USP598DMME |
|
16 |
94.78 |
20250509-15:33:44.483000 |
EDGA |
USP598DMMF |
|
100 |
94.69 |
20250509-15:34:19.382000 |
XNAS |
USP598DPAP |
|
100 |
94.7 |
20250509-15:35:57.148000 |
ARCX |
USP598E8IT |
|
100 |
94.7 |
20250509-15:35:57.148000 |
ARCX |
USP598E8IU |
|
100 |
94.7 |
20250509-15:35:57.148000 |
ARCX |
USP598E8IV |
|
100 |
94.64 |
20250509-15:36:09.945000 |
XNAS |
USP598E92W |
|
100 |
94.65 |
20250509-15:37:07.516000 |
XNYS |
USP598EAZQ |
|
100 |
94.68 |
20250509-15:37:41.648000 |
XNYS |
USP598EC51 |
|
43 |
94.65 |
20250509-15:37:52.105000 |
BATY |
USP598ECLC |
|
57 |
94.65 |
20250509-15:37:52.105000 |
BATY |
USP598ECLD |
|
33 |
94.65 |
20250509-15:37:52.105000 |
BATY |
USP598ECLE |
|
67 |
94.65 |
20250509-15:37:52.105000 |
BATY |
USP598ECLF |
|
100 |
94.7 |
20250509-15:39:26.441000 |
XNYS |
USP598EFVI |
|
100 |
94.68 |
20250509-15:39:52.818000 |
BATS |
USP598EGPK |
|
50 |
94.68 |
20250509-15:39:52.819000 |
EDGA |
USP598EGPM |
|
50 |
94.68 |
20250509-15:39:52.819000 |
EDGA |
USP598EGPN |
|
100 |
94.66 |
20250509-15:40:52.352000 |
XNAS |
USP598EJFO |
|
24 |
94.65 |
20250509-15:41:11.947000 |
EDGA |
USP598EK7C |
|
28 |
94.65 |
20250509-15:41:11.947000 |
EDGA |
USP598EK7D |
|
48 |
94.65 |
20250509-15:41:11.947000 |
EDGA |
USP598EK7E |
|
100 |
94.63 |
20250509-15:41:46.457000 |
XNAS |
USP598ELOK |
|
5 |
94.65 |
20250509-15:42:11.351000 |
EDGA |
USP598EMHY |
|
100 |
94.65 |
20250509-15:42:11.351000 |
XNAS |
USP598EMI0 |
|
1 |
94.65 |
20250509-15:42:11.351000 |
ARCX |
USP598EMI1 |
|
100 |
94.65 |
20250509-15:42:11.351000 |
XNYS |
USP598EMI2 |
|
100 |
94.65 |
20250509-15:42:11.351000 |
XNYS |
USP598EMI3 |
|
1 |
94.66 |
20250509-15:42:12.954000 |
XNAS |
USP598EMMO |
|
100 |
94.66 |
20250509-15:42:12.954000 |
XNAS |
USP598EMMP |
|
1 |
94.66 |
20250509-15:42:12.954000 |
XNAS |
USP598EMMQ |
|
100 |
94.66 |
20250509-15:42:12.954000 |
XNAS |
USP598EMMR |
|
100 |
94.66 |
20250509-15:42:12.954000 |
XNYS |
USP598EMMS |
|
100 |
94.655 |
20250509-15:42:16.060000 |
IEXG |
USP598EMSP |
|
1 |
94.67 |
20250509-15:42:16.060000 |
BATY |
USP598EMSQ |
|
1 |
94.655 |
20250509-15:42:16.060000 |
BATS |
USP598EMSR |
|
100 |
94.655 |
20250509-15:42:16.060000 |
XNAS |
USP598EMSS |
|
50 |
94.66 |
20250509-15:42:16.060000 |
XNAS |
USP598EMST |
|
50 |
94.66 |
20250509-15:42:16.060000 |
XNAS |
USP598EMSU |
|
148 |
94.66 |
20250509-15:42:16.060000 |
XNAS |
USP598EMSV |
|
50 |
94.655 |
20250509-15:42:16.060000 |
XNYS |
USP598EMSW |
|
6 |
94.64 |
20250509-15:42:17.162000 |
BATY |
USP598EMU1 |
|
1 |
94.64 |
20250509-15:42:20.516000 |
BATY |
USP598EMZI |
|
93 |
94.64 |
20250509-15:42:20.517000 |
BATY |
USP598EMZJ |
|
100 |
94.64 |
20250509-15:42:20.845000 |
ARCX |
USP598EN02 |
|
100 |
94.64 |
20250509-15:42:32.217000 |
XNAS |
USP598ENHG |
|
50 |
94.64 |
20250509-15:42:32.217000 |
BATS |
USP598ENHH |
|
50 |
94.64 |
20250509-15:42:32.217000 |
XNAS |
USP598ENHI |
|
50 |
94.64 |
20250509-15:42:32.217000 |
XNAS |
USP598ENHJ |
|
150 |
94.64 |
20250509-15:42:35.897000 |
EDGA |
USP598ENOJ |
|
50 |
94.64 |
20250509-15:42:35.897000 |
BATS |
USP598ENOK |
|
100 |
94.63 |
20250509-15:42:40.320000 |
EDGA |
USP598ENUT |
|
70 |
94.645 |
20250509-15:42:40.813000 |
XNYS |
USP598ENVO |
|
90 |
94.645 |
20250509-15:42:40.814000 |
IEXG |
USP598ENVP |
|
100 |
94.66 |
20250509-15:42:40.814000 |
IEXG |
USP598ENVQ |
|
10 |
94.66 |
20250509-15:42:40.814000 |
IEXG |
USP598ENVR |
|
100 |
94.65 |
20250509-15:42:40.814000 |
XNYS |
USP598ENVS |
|
13 |
94.57 |
20250509-15:47:34.820000 |
ARCX |
USP598FFMZ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.