-
12 May 2025 16:59:05
- Source: Sharecast
12 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 219,431 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,650,916 ordinary shares in treasury, and has 1,844,095,830 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,043,246 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 May 2025 |
|
Number of ordinary shares purchased: |
219,431 |
|
Highest price paid per share (p): |
4034 |
|
Lowest price paid per share (p): |
3882 |
|
Volume weighted average price paid per share (p): |
3937.2173 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
12/05/2025 |
09:06:38 |
969 |
4034 |
XLON |
MA8X4zMjJ-00 |
|
12/05/2025 |
09:07:43 |
946 |
4032 |
XLON |
MA8X4zdTj-00 |
|
12/05/2025 |
09:08:52 |
891 |
4033 |
XLON |
MA8X4zvXe-00 |
|
12/05/2025 |
09:09:28 |
759 |
4033 |
XLON |
MA8X504sp-00 |
|
12/05/2025 |
09:10:18 |
61 |
4029 |
XLON |
MA8X50HmH-00 |
|
12/05/2025 |
09:10:18 |
327 |
4029 |
XLON |
MA8X50HmE-00 |
|
12/05/2025 |
09:10:18 |
327 |
4029 |
XLON |
MA8X50HmA-00 |
|
12/05/2025 |
09:10:49 |
322 |
4029 |
XLON |
MA8X50Pqy-00 |
|
12/05/2025 |
09:10:50 |
780 |
4028 |
XLON |
MA8X50Q6j-00 |
|
12/05/2025 |
09:10:50 |
744 |
4028 |
XLON |
MA8X50Q6h-00 |
|
12/05/2025 |
09:13:33 |
566 |
4022 |
XLON |
MA8X516ZC-00 |
|
12/05/2025 |
09:14:31 |
528 |
4023 |
XLON |
MA8X51LZy-00 |
|
12/05/2025 |
09:15:50 |
606 |
4023 |
XLON |
MA8X51gMZ-00 |
|
12/05/2025 |
09:16:37 |
523 |
4019 |
XLON |
MA8X51sMX-00 |
|
12/05/2025 |
09:17:07 |
400 |
4017 |
XLON |
MA8X520Gd-00 |
|
12/05/2025 |
09:17:48 |
610 |
4015 |
XLON |
MA8X52B2t-00 |
|
12/05/2025 |
09:18:42 |
500 |
4010 |
XLON |
MA8X52OwC-00 |
|
12/05/2025 |
09:20:15 |
499 |
4011 |
XLON |
MA8X52n67-00 |
|
12/05/2025 |
09:20:37 |
1244 |
4011 |
XLON |
MA8X52sp0-00 |
|
12/05/2025 |
09:21:17 |
61 |
4009 |
XLON |
MA8X533Co-00 |
|
12/05/2025 |
09:21:17 |
392 |
4009 |
XLON |
MA8X533Cl-00 |
|
12/05/2025 |
09:24:00 |
456 |
4002 |
XLON |
MA8X53jbn-00 |
|
12/05/2025 |
09:24:36 |
481 |
4002 |
XLON |
MA8X53szw-00 |
|
12/05/2025 |
09:24:36 |
459 |
4002 |
XLON |
MA8X53szr-00 |
|
12/05/2025 |
09:27:09 |
360 |
3993 |
XLON |
MA8X54Wmv-00 |
|
12/05/2025 |
09:27:40 |
422 |
3988 |
XLON |
MA8X54evO-00 |
|
12/05/2025 |
09:27:43 |
122 |
3986 |
XLON |
MA8X54fg2-00 |
|
12/05/2025 |
09:27:43 |
192 |
3986 |
XLON |
MA8X54fg0-00 |
|
12/05/2025 |
09:27:43 |
192 |
3986 |
XLON |
MA8X54ffw-00 |
|
12/05/2025 |
09:30:03 |
86 |
3976 |
XLON |
MA8X55G4q-00 |
|
12/05/2025 |
09:30:03 |
342 |
3976 |
XLON |
MA8X55G4o-00 |
|
12/05/2025 |
09:30:54 |
309 |
3978 |
XLON |
MA8X55TMC-00 |
|
12/05/2025 |
09:30:54 |
55 |
3978 |
XLON |
MA8X55TM8-00 |
|
12/05/2025 |
09:30:54 |
13 |
3978 |
XLON |
MA8X55TM6-00 |
|
12/05/2025 |
09:32:18 |
383 |
3982 |
XLON |
MA8X55pNx-00 |
|
12/05/2025 |
09:33:11 |
418 |
3979 |
XLON |
MA8X563A6-00 |
|
12/05/2025 |
09:35:44 |
330 |
3982 |
XLON |
MA8X56gp0-00 |
|
12/05/2025 |
09:35:44 |
330 |
3982 |
XLON |
MA8X56gox-00 |
|
12/05/2025 |
09:35:59 |
107 |
3981 |
XLON |
MA8X56kh0-00 |
|
12/05/2025 |
09:35:59 |
4 |
3981 |
XLON |
MA8X56kgw-00 |
|
12/05/2025 |
09:35:59 |
244 |
3981 |
XLON |
MA8X56kgs-00 |
|
12/05/2025 |
09:35:59 |
244 |
3981 |
XLON |
MA8X56kgq-00 |
|
12/05/2025 |
09:36:55 |
353 |
3986 |
XLON |
MA8X56zNo-00 |
|
12/05/2025 |
09:37:57 |
600 |
3989 |
XLON |
MA8X57FQd-00 |
|
12/05/2025 |
09:39:26 |
332 |
3992 |
XLON |
MA8X57cWi-00 |
|
12/05/2025 |
09:40:23 |
346 |
3987 |
XLON |
MA8X57rTY-00 |
|
12/05/2025 |
09:41:00 |
604 |
3988 |
XLON |
MA8X580zp-00 |
|
12/05/2025 |
09:41:37 |
639 |
3986 |
XLON |
MA8X58Aig-00 |
|
12/05/2025 |
09:41:38 |
362 |
3985 |
XLON |
MA8X58B29-00 |
|
12/05/2025 |
09:41:38 |
391 |
3985 |
XLON |
MA8X58B26-00 |
|
12/05/2025 |
09:44:54 |
406 |
3974 |
XLON |
MA8X58zui-00 |
|
12/05/2025 |
09:46:45 |
485 |
3967 |
XLON |
MA8X59Sib-00 |
|
12/05/2025 |
09:48:15 |
407 |
3962 |
XLON |
MA8X59q9G-00 |
|
12/05/2025 |
09:48:33 |
48 |
3958 |
XLON |
MA8X59v1G-00 |
|
12/05/2025 |
09:48:35 |
478 |
3958 |
XLON |
MA8X59vOG-00 |
|
12/05/2025 |
09:48:36 |
49 |
3957 |
XLON |
MA8X59vbo-00 |
|
12/05/2025 |
09:51:08 |
101 |
3962 |
XLON |
MA8X5AZJS-00 |
|
12/05/2025 |
09:51:08 |
269 |
3962 |
XLON |
MA8X5AZJP-00 |
|
12/05/2025 |
09:51:08 |
325 |
3964 |
XLON |
MA8X5AZIy-00 |
|
12/05/2025 |
09:53:04 |
473 |
3962 |
XLON |
MA8X5B3Um-00 |
|
12/05/2025 |
09:54:01 |
422 |
3958 |
XLON |
MA8X5BILG-00 |
|
12/05/2025 |
09:55:37 |
487 |
3952 |
XLON |
MA8X5Bh84-00 |
|
12/05/2025 |
09:56:55 |
457 |
3954 |
XLON |
MA8X5C1U0-00 |
|
12/05/2025 |
09:58:14 |
492 |
3946 |
XLON |
MA8X5CLwa-00 |
|
12/05/2025 |
09:59:36 |
349 |
3949 |
XLON |
MA8X5ChI0-00 |
|
12/05/2025 |
10:00:24 |
446 |
3949 |
XLON |
MA8X5Ctsm-00 |
|
12/05/2025 |
10:01:32 |
199 |
3949 |
XLON |
MA8X5DBfp-00 |
|
12/05/2025 |
10:01:32 |
220 |
3949 |
XLON |
MA8X5DBfn-00 |
|
12/05/2025 |
10:02:30 |
409 |
3951 |
XLON |
MA8X5DQeh-00 |
|
12/05/2025 |
10:03:45 |
387 |
3950 |
XLON |
MA8X5Dk60-00 |
|
12/05/2025 |
10:05:00 |
382 |
3944 |
XLON |
MA8X5E3eV-00 |
|
12/05/2025 |
10:05:45 |
357 |
3946 |
XLON |
MA8X5EFTw-00 |
|
12/05/2025 |
10:07:25 |
320 |
3946 |
XLON |
MA8X5EfL4-00 |
|
12/05/2025 |
10:09:02 |
210 |
3951 |
XLON |
MA8X5F4kx-00 |
|
12/05/2025 |
10:09:02 |
120 |
3951 |
XLON |
MA8X5F4ku-00 |
|
12/05/2025 |
10:09:32 |
342 |
3949 |
XLON |
MA8X5FCW5-00 |
|
12/05/2025 |
10:11:36 |
249 |
3953 |
XLON |
MA8X5Fij0-00 |
|
12/05/2025 |
10:11:36 |
516 |
3953 |
XLON |
MA8X5Fiiy-00 |
|
12/05/2025 |
10:11:36 |
200 |
3953 |
XLON |
MA8X5Fiiw-00 |
|
12/05/2025 |
10:12:30 |
380 |
3947 |
XLON |
MA8X5FwqE-00 |
|
12/05/2025 |
10:15:03 |
234 |
3956 |
XLON |
MA8X5GacT-00 |
|
12/05/2025 |
10:15:03 |
105 |
3956 |
XLON |
MA8X5GacQ-00 |
|
12/05/2025 |
10:15:27 |
587 |
3957 |
XLON |
MA8X5GgtS-00 |
|
12/05/2025 |
10:16:55 |
469 |
3962 |
XLON |
MA8X5H3eE-00 |
|
12/05/2025 |
10:19:06 |
500 |
3964 |
XLON |
MA8X5Hbix-00 |
|
12/05/2025 |
10:19:07 |
190 |
3960 |
XLON |
MA8X5Hc8D-00 |
|
12/05/2025 |
10:19:07 |
323 |
3960 |
XLON |
MA8X5Hc8B-00 |
|
12/05/2025 |
10:23:36 |
323 |
3964 |
XLON |
MA8X5IjzC-00 |
|
12/05/2025 |
10:23:36 |
520 |
3964 |
XLON |
MA8X5Ijz9-00 |
|
12/05/2025 |
10:25:24 |
552 |
3967 |
XLON |
MA8X5JBzX-00 |
|
12/05/2025 |
10:27:52 |
375 |
3969 |
XLON |
MA8X5JoXJ-00 |
|
12/05/2025 |
10:29:37 |
367 |
3975 |
XLON |
MA8X5KG1j-00 |
|
12/05/2025 |
10:30:16 |
311 |
3978 |
XLON |
MA8X5KQ8z-00 |
|
12/05/2025 |
10:30:22 |
24 |
3978 |
XLON |
MA8X5KRcG-00 |
|
12/05/2025 |
10:30:26 |
329 |
3978 |
XLON |
MA8X5KSYP-00 |
|
12/05/2025 |
10:30:26 |
344 |
3978 |
XLON |
MA8X5KSYN-00 |
|
12/05/2025 |
10:32:12 |
532 |
3977 |
XLON |
MA8X5KuJF-00 |
|
12/05/2025 |
10:33:26 |
140 |
3977 |
XLON |
MA8X5LDZp-00 |
|
12/05/2025 |
10:33:26 |
331 |
3977 |
XLON |
MA8X5LDZl-00 |
|
12/05/2025 |
10:33:26 |
236 |
3977 |
XLON |
MA8X5LDZi-00 |
|
12/05/2025 |
10:33:26 |
172 |
3977 |
XLON |
MA8X5LDZf-00 |
|
12/05/2025 |
10:36:25 |
29 |
3980 |
XLON |
MA8X5Ly8Z-00 |
|
12/05/2025 |
10:36:25 |
450 |
3980 |
XLON |
MA8X5Ly8Y-00 |
|
12/05/2025 |
10:38:30 |
316 |
3979 |
XLON |
MA8X5MUY8-00 |
|
12/05/2025 |
10:38:30 |
157 |
3979 |
XLON |
MA8X5MUY5-00 |
|
12/05/2025 |
10:38:45 |
39 |
3976 |
XLON |
MA8X5MYMn-00 |
|
12/05/2025 |
10:38:45 |
520 |
3976 |
XLON |
MA8X5MYMU-00 |
|
12/05/2025 |
10:42:17 |
243 |
3976 |
XLON |
MA8X5NRjw-00 |
|
12/05/2025 |
10:42:17 |
198 |
3976 |
XLON |
MA8X5NRjt-00 |
|
12/05/2025 |
10:42:17 |
766 |
3977 |
XLON |
MA8X5NRh4-00 |
|
12/05/2025 |
10:42:17 |
470 |
3978 |
XLON |
MA8X5NRdU-00 |
|
12/05/2025 |
10:42:17 |
327 |
3978 |
XLON |
MA8X5NRdT-00 |
|
12/05/2025 |
10:49:10 |
519 |
3977 |
XLON |
MA8X5PB6I-00 |
|
12/05/2025 |
10:51:18 |
324 |
3977 |
XLON |
MA8X5PiVE-00 |
|
12/05/2025 |
10:52:42 |
452 |
3976 |
XLON |
MA8X5Q4Fx-00 |
|
12/05/2025 |
10:52:42 |
207 |
3976 |
XLON |
MA8X5Q4Ft-00 |
|
12/05/2025 |
10:52:42 |
355 |
3976 |
XLON |
MA8X5Q4Fr-00 |
|
12/05/2025 |
10:52:42 |
469 |
3975 |
XLON |
MA8X5Q4Fo-00 |
|
12/05/2025 |
10:52:42 |
207 |
3976 |
XLON |
MA8X5Q4Fn-00 |
|
12/05/2025 |
10:56:55 |
67 |
3980 |
XLON |
MA8X5R7zd-00 |
|
12/05/2025 |
10:57:13 |
184 |
3981 |
XLON |
MA8X5RCdr-00 |
|
12/05/2025 |
10:57:13 |
126 |
3981 |
XLON |
MA8X5RCdn-00 |
|
12/05/2025 |
10:57:23 |
654 |
3980 |
XLON |
MA8X5RFM2-00 |
|
12/05/2025 |
11:00:43 |
211 |
3981 |
XLON |
MA8X5S5F6-00 |
|
12/05/2025 |
11:00:43 |
217 |
3981 |
XLON |
MA8X5S5F2-00 |
|
12/05/2025 |
11:00:43 |
217 |
3981 |
XLON |
MA8X5S5Ez-00 |
|
12/05/2025 |
11:01:11 |
522 |
3982 |
XLON |
MA8X5SCjc-00 |
|
12/05/2025 |
11:01:11 |
207 |
3982 |
XLON |
MA8X5SCjY-00 |
|
12/05/2025 |
11:01:11 |
207 |
3982 |
XLON |
MA8X5SCjV-00 |
|
12/05/2025 |
11:05:54 |
486 |
3978 |
XLON |
MA8X5TOMB-00 |
|
12/05/2025 |
11:07:15 |
28 |
3981 |
XLON |
MA8X5TjDh-00 |
|
12/05/2025 |
11:07:15 |
259 |
3981 |
XLON |
MA8X5TjDd-00 |
|
12/05/2025 |
11:07:15 |
552 |
3981 |
XLON |
MA8X5TjD0-00 |
|
12/05/2025 |
11:07:15 |
259 |
3981 |
XLON |
MA8X5TjCw-00 |
|
12/05/2025 |
11:07:15 |
259 |
3981 |
XLON |
MA8X5TjCt-00 |
|
12/05/2025 |
11:13:11 |
640 |
3977 |
XLON |
MA8X5VDpH-00 |
|
12/05/2025 |
11:13:41 |
484 |
3975 |
XLON |
MA8X5VLkr-00 |
|
12/05/2025 |
11:15:40 |
665 |
3977 |
XLON |
MA8X5VqhZ-00 |
|
12/05/2025 |
11:19:19 |
651 |
3976 |
XLON |
MA8X5WliH-00 |
|
12/05/2025 |
11:20:47 |
637 |
3975 |
XLON |
MA8X5X8W3-00 |
|
12/05/2025 |
11:20:52 |
594 |
3974 |
XLON |
MA8X5X9wb-00 |
|
12/05/2025 |
11:20:52 |
617 |
3974 |
XLON |
MA8X5X9wY-00 |
|
12/05/2025 |
11:26:43 |
170 |
3974 |
XLON |
MA8X5Yd4U-00 |
|
12/05/2025 |
11:26:43 |
524 |
3974 |
XLON |
MA8X5Yd4Q-00 |
|
12/05/2025 |
11:26:43 |
347 |
3974 |
XLON |
MA8X5Yd4N-00 |
|
12/05/2025 |
11:33:46 |
886 |
3980 |
XLON |
MA8X5aP7u-00 |
|
12/05/2025 |
11:33:46 |
199 |
3980 |
XLON |
MA8X5aP7q-00 |
|
12/05/2025 |
11:33:46 |
1070 |
3980 |
XLON |
MA8X5aP7m-00 |
|
12/05/2025 |
11:34:53 |
325 |
3978 |
XLON |
MA8X5agWn-00 |
|
12/05/2025 |
11:40:47 |
544 |
3983 |
XLON |
MA8X5cApV-00 |
|
12/05/2025 |
11:40:47 |
489 |
3983 |
XLON |
MA8X5cApS-00 |
|
12/05/2025 |
11:42:42 |
533 |
3983 |
XLON |
MA8X5cead-00 |
|
12/05/2025 |
11:42:42 |
542 |
3983 |
XLON |
MA8X5ceaa-00 |
|
12/05/2025 |
11:45:35 |
200 |
3975 |
XLON |
MA8X5dNmm-00 |
|
12/05/2025 |
11:45:35 |
230 |
3975 |
XLON |
MA8X5dNmi-00 |
|
12/05/2025 |
11:45:35 |
136 |
3975 |
XLON |
MA8X5dNmf-00 |
|
12/05/2025 |
11:45:35 |
361 |
3975 |
XLON |
MA8X5dNme-00 |
|
12/05/2025 |
11:49:57 |
53 |
3973 |
XLON |
MA8X5eTvA-00 |
|
12/05/2025 |
11:49:57 |
403 |
3973 |
XLON |
MA8X5eTv6-00 |
|
12/05/2025 |
11:49:57 |
337 |
3973 |
XLON |
MA8X5eTv2-00 |
|
12/05/2025 |
11:49:57 |
403 |
3973 |
XLON |
MA8X5eTuz-00 |
|
12/05/2025 |
11:52:35 |
226 |
3966 |
XLON |
MA8X5f93B-00 |
|
12/05/2025 |
11:52:36 |
98 |
3966 |
XLON |
MA8X5f96I-00 |
|
12/05/2025 |
11:52:36 |
124 |
3966 |
XLON |
MA8X5f96E-00 |
|
12/05/2025 |
11:58:19 |
167 |
3969 |
XLON |
MA8X5gaPa-00 |
|
12/05/2025 |
11:58:19 |
184 |
3969 |
XLON |
MA8X5gaPU-00 |
|
12/05/2025 |
11:58:19 |
207 |
3969 |
XLON |
MA8X5gaPQ-00 |
|
12/05/2025 |
11:58:19 |
293 |
3969 |
XLON |
MA8X5gaPN-00 |
|
12/05/2025 |
11:58:19 |
7 |
3969 |
XLON |
MA8X5gaPJ-00 |
|
12/05/2025 |
11:58:19 |
200 |
3969 |
XLON |
MA8X5gaPF-00 |
|
12/05/2025 |
11:58:19 |
207 |
3969 |
XLON |
MA8X5gaPC-00 |
|
12/05/2025 |
12:02:08 |
570 |
3964 |
XLON |
MA8X5hY2P-00 |
|
12/05/2025 |
12:03:23 |
327 |
3963 |
XLON |
MA8X5hrOY-00 |
|
12/05/2025 |
12:03:23 |
482 |
3963 |
XLON |
MA8X5hrON-00 |
|
12/05/2025 |
12:03:23 |
462 |
3963 |
XLON |
MA8X5hrOJ-00 |
|
12/05/2025 |
12:03:23 |
511 |
3964 |
XLON |
MA8X5hrNf-00 |
|
12/05/2025 |
12:12:03 |
354 |
3965 |
XLON |
MA8X5k2hn-00 |
|
12/05/2025 |
12:12:06 |
387 |
3965 |
XLON |
MA8X5k3bM-00 |
|
12/05/2025 |
12:13:21 |
333 |
3966 |
XLON |
MA8X5kMwO-00 |
|
12/05/2025 |
12:14:28 |
208 |
3966 |
XLON |
MA8X5keSc-00 |
|
12/05/2025 |
12:14:28 |
162 |
3966 |
XLON |
MA8X5keSa-00 |
|
12/05/2025 |
12:14:29 |
1346 |
3965 |
XLON |
MA8X5ket7-00 |
|
12/05/2025 |
12:15:09 |
330 |
3962 |
XLON |
MA8X5kpCH-00 |
|
12/05/2025 |
12:20:26 |
450 |
3958 |
XLON |
MA8X5m9iw-00 |
|
12/05/2025 |
12:21:48 |
445 |
3957 |
XLON |
MA8X5mUuL-00 |
|
12/05/2025 |
12:21:48 |
204 |
3958 |
XLON |
MA8X5mUtG-00 |
|
12/05/2025 |
12:21:48 |
405 |
3958 |
XLON |
MA8X5mUtC-00 |
|
12/05/2025 |
12:21:48 |
405 |
3958 |
XLON |
MA8X5mUt9-00 |
|
12/05/2025 |
12:29:06 |
202 |
3964 |
XLON |
MA8X5oKob-00 |
|
12/05/2025 |
12:29:33 |
178 |
3965 |
XLON |
MA8X5oS30-00 |
|
12/05/2025 |
12:29:33 |
42 |
3965 |
XLON |
MA8X5oS2x-00 |
|
12/05/2025 |
12:29:33 |
239 |
3965 |
XLON |
MA8X5oS2u-00 |
|
12/05/2025 |
12:29:33 |
239 |
3965 |
XLON |
MA8X5oS2r-00 |
|
12/05/2025 |
12:29:35 |
337 |
3964 |
XLON |
MA8X5oSRi-00 |
|
12/05/2025 |
12:30:04 |
755 |
3961 |
XLON |
MA8X5oZzx-00 |
|
12/05/2025 |
12:35:13 |
135 |
3955 |
XLON |
MA8X5psMY-00 |
|
12/05/2025 |
12:35:13 |
323 |
3955 |
XLON |
MA8X5psMW-00 |
|
12/05/2025 |
12:36:17 |
356 |
3954 |
XLON |
MA8X5q92V-00 |
|
12/05/2025 |
12:36:17 |
130 |
3954 |
XLON |
MA8X5q92S-00 |
|
12/05/2025 |
12:39:03 |
456 |
3956 |
XLON |
MA8X5qq5z-00 |
|
12/05/2025 |
12:39:03 |
456 |
3956 |
XLON |
MA8X5qq5w-00 |
|
12/05/2025 |
12:42:14 |
77 |
3955 |
XLON |
MA8X5rdsO-00 |
|
12/05/2025 |
12:42:14 |
245 |
3955 |
XLON |
MA8X5rds3-00 |
|
12/05/2025 |
12:42:14 |
359 |
3955 |
XLON |
MA8X5rdrz-00 |
|
12/05/2025 |
12:42:14 |
45 |
3955 |
XLON |
MA8X5rdrw-00 |
|
12/05/2025 |
12:42:14 |
200 |
3955 |
XLON |
MA8X5rdrs-00 |
|
12/05/2025 |
12:42:14 |
245 |
3955 |
XLON |
MA8X5rdro-00 |
|
12/05/2025 |
12:42:14 |
245 |
3955 |
XLON |
MA8X5rdrk-00 |
|
12/05/2025 |
12:45:34 |
131 |
3952 |
XLON |
MA8X5sTrX-02 |
|
12/05/2025 |
12:45:34 |
212 |
3952 |
XLON |
MA8X5sTrW-08 |
|
12/05/2025 |
12:45:34 |
4 |
3952 |
XLON |
MA8X5sTrW-04 |
|
12/05/2025 |
12:45:34 |
33 |
3952 |
XLON |
MA8X5sTrW-00 |
|
12/05/2025 |
12:45:34 |
392 |
3953 |
XLON |
MA8X5sTrV-04 |
|
12/05/2025 |
12:45:34 |
380 |
3952 |
XLON |
MA8X5sTrV-00 |
|
12/05/2025 |
12:49:31 |
462 |
3954 |
XLON |
MA8X5tTUf-00 |
|
12/05/2025 |
12:52:30 |
162 |
3955 |
XLON |
MA8X5uECg-00 |
|
12/05/2025 |
12:52:30 |
48 |
3955 |
XLON |
MA8X5uECa-00 |
|
12/05/2025 |
12:52:30 |
190 |
3955 |
XLON |
MA8X5uE9k-00 |
|
12/05/2025 |
12:52:30 |
238 |
3955 |
XLON |
MA8X5uE9h-00 |
|
12/05/2025 |
12:54:58 |
72 |
3953 |
XLON |
MA8X5uqfc-00 |
|
12/05/2025 |
12:55:31 |
544 |
3954 |
XLON |
MA8X5uzEN-00 |
|
12/05/2025 |
12:56:23 |
144 |
3954 |
XLON |
MA8X5vCfJ-00 |
|
12/05/2025 |
12:56:23 |
205 |
3954 |
XLON |
MA8X5vCfF-00 |
|
12/05/2025 |
12:56:23 |
408 |
3954 |
XLON |
MA8X5vCfB-00 |
|
12/05/2025 |
12:56:23 |
163 |
3954 |
XLON |
MA8X5vCf7-00 |
|
12/05/2025 |
12:56:23 |
571 |
3954 |
XLON |
MA8X5vCf4-00 |
|
12/05/2025 |
13:00:01 |
335 |
3953 |
XLON |
MA8X5w7bS-00 |
|
12/05/2025 |
13:00:01 |
196 |
3953 |
XLON |
MA8X5w7bR-04 |
|
12/05/2025 |
13:00:01 |
209 |
3953 |
XLON |
MA8X5w7bR-02 |
|
12/05/2025 |
13:00:01 |
12 |
3953 |
XLON |
MA8X5w7bR-00 |
|
12/05/2025 |
13:02:30 |
900 |
3957 |
XLON |
MA8X5wkGZ-00 |
|
12/05/2025 |
13:07:59 |
269 |
3952 |
XLON |
MA8X5y7nV-00 |
|
12/05/2025 |
13:07:59 |
219 |
3952 |
XLON |
MA8X5y7nS-00 |
|
12/05/2025 |
13:11:52 |
379 |
3948 |
XLON |
MA8X5z6UV-00 |
|
12/05/2025 |
13:11:52 |
445 |
3948 |
XLON |
MA8X5z6UU-00 |
|
12/05/2025 |
13:11:52 |
25 |
3948 |
XLON |
MA8X5z6UO-00 |
|
12/05/2025 |
13:15:56 |
321 |
3943 |
XLON |
MA8X607yJ-00 |
|
12/05/2025 |
13:18:28 |
333 |
3941 |
XLON |
MA8X60lVZ-00 |
|
12/05/2025 |
13:18:56 |
1417 |
3941 |
XLON |
MA8X60snH-00 |
|
12/05/2025 |
13:18:56 |
662 |
3941 |
XLON |
MA8X60snE-00 |
|
12/05/2025 |
13:27:28 |
237 |
3942 |
XLON |
MA8X631wB-00 |
|
12/05/2025 |
13:27:28 |
215 |
3942 |
XLON |
MA8X631w8-00 |
|
12/05/2025 |
13:27:28 |
215 |
3942 |
XLON |
MA8X631w5-00 |
|
12/05/2025 |
13:28:28 |
66 |
3941 |
XLON |
MA8X63HY4-00 |
|
12/05/2025 |
13:28:28 |
427 |
3941 |
XLON |
MA8X63HY0-00 |
|
12/05/2025 |
13:28:28 |
278 |
3941 |
XLON |
MA8X63HXw-00 |
|
12/05/2025 |
13:28:28 |
149 |
3941 |
XLON |
MA8X63HXu-00 |
|
12/05/2025 |
13:28:32 |
667 |
3940 |
XLON |
MA8X63IZS-00 |
|
12/05/2025 |
13:32:31 |
106 |
3935 |
XLON |
MA8X64Ikq-00 |
|
12/05/2025 |
13:32:31 |
102 |
3935 |
XLON |
MA8X64Iko-00 |
|
12/05/2025 |
13:37:04 |
580 |
3940 |
XLON |
MA8X65Rlb-00 |
|
12/05/2025 |
13:37:04 |
869 |
3940 |
XLON |
MA8X65RlY-00 |
|
12/05/2025 |
13:40:26 |
635 |
3946 |
XLON |
MA8X66IOQ-00 |
|
12/05/2025 |
13:43:04 |
491 |
3947 |
XLON |
MA8X66xMo-00 |
|
12/05/2025 |
13:45:13 |
531 |
3946 |
XLON |
MA8X67UxF-00 |
|
12/05/2025 |
13:46:10 |
103 |
3946 |
XLON |
MA8X67jm4-00 |
|
12/05/2025 |
13:48:25 |
593 |
3944 |
XLON |
MA8X68IpB-00 |
|
12/05/2025 |
13:48:39 |
245 |
3939 |
XLON |
MA8X68MYk-00 |
|
12/05/2025 |
13:51:42 |
1828 |
3945 |
XLON |
MA8X698CR-00 |
|
12/05/2025 |
13:57:07 |
1912 |
3947 |
XLON |
MA8X6AUen-00 |
|
12/05/2025 |
14:01:22 |
617 |
3942 |
XLON |
MA8X6BYxY-00 |
|
12/05/2025 |
14:01:22 |
632 |
3942 |
XLON |
MA8X6BYxV-00 |
|
12/05/2025 |
14:09:09 |
1238 |
3946 |
XLON |
MA8X6DWVU-00 |
|
12/05/2025 |
14:09:10 |
632 |
3945 |
XLON |
MA8X6DWim-00 |
|
12/05/2025 |
14:09:10 |
3 |
3945 |
XLON |
MA8X6DWii-00 |
|
12/05/2025 |
14:09:15 |
250 |
3944 |
XLON |
MA8X6DY5x-00 |
|
12/05/2025 |
14:09:15 |
253 |
3944 |
XLON |
MA8X6DY5t-00 |
|
12/05/2025 |
14:09:15 |
125 |
3944 |
XLON |
MA8X6DY5q-00 |
|
12/05/2025 |
14:17:33 |
530 |
3943 |
XLON |
MA8X6FdfZ-00 |
|
12/05/2025 |
14:20:42 |
458 |
3948 |
XLON |
MA8X6GQqa-00 |
|
12/05/2025 |
14:21:48 |
124 |
3946 |
XLON |
MA8X6Gi1l-00 |
|
12/05/2025 |
14:21:48 |
264 |
3946 |
XLON |
MA8X6Ghzz-00 |
|
12/05/2025 |
14:22:36 |
8 |
3946 |
XLON |
MA8X6Guap-00 |
|
12/05/2025 |
14:24:44 |
57 |
3946 |
XLON |
MA8X6HRok-00 |
|
12/05/2025 |
14:24:44 |
285 |
3946 |
XLON |
MA8X6HRoh-00 |
|
12/05/2025 |
14:26:06 |
170 |
3946 |
XLON |
MA8X6Hn0P-00 |
|
12/05/2025 |
14:26:06 |
200 |
3946 |
XLON |
MA8X6Hn0M-00 |
|
12/05/2025 |
14:26:28 |
1024 |
3945 |
XLON |
MA8X6Hsoq-00 |
|
12/05/2025 |
14:27:45 |
487 |
3944 |
XLON |
MA8X6ID0j-00 |
|
12/05/2025 |
14:27:45 |
22 |
3944 |
XLON |
MA8X6ID0g-00 |
|
12/05/2025 |
14:32:00 |
2506 |
3940 |
XLON |
MA8X6JHAU-00 |
|
12/05/2025 |
14:37:14 |
340 |
3949 |
XLON |
MA8X6Kb1C-00 |
|
12/05/2025 |
14:38:46 |
316 |
3948 |
XLON |
MA8X6KyoR-00 |
|
12/05/2025 |
14:41:13 |
86 |
3950 |
XLON |
MA8X6Lb45-00 |
|
12/05/2025 |
14:41:13 |
248 |
3950 |
XLON |
MA8X6Lb41-00 |
|
12/05/2025 |
14:41:13 |
248 |
3950 |
XLON |
MA8X6Lb3x-00 |
|
12/05/2025 |
14:41:22 |
94 |
3950 |
XLON |
MA8X6LdNI-00 |
|
12/05/2025 |
14:41:22 |
248 |
3950 |
XLON |
MA8X6LdND-00 |
|
12/05/2025 |
14:41:22 |
248 |
3950 |
XLON |
MA8X6LdNA-00 |
|
12/05/2025 |
14:42:17 |
216 |
3951 |
XLON |
MA8X6Lrkq-00 |
|
12/05/2025 |
14:42:17 |
107 |
3951 |
XLON |
MA8X6Lrkn-00 |
|
12/05/2025 |
14:42:17 |
216 |
3951 |
XLON |
MA8X6Lrkj-00 |
|
12/05/2025 |
14:42:17 |
216 |
3951 |
XLON |
MA8X6Lrhe-00 |
|
12/05/2025 |
14:42:17 |
216 |
3951 |
XLON |
MA8X6Lrha-00 |
|
12/05/2025 |
14:42:17 |
216 |
3951 |
XLON |
MA8X6LrhX-00 |
|
12/05/2025 |
14:42:17 |
216 |
3951 |
XLON |
MA8X6LrgK-00 |
|
12/05/2025 |
14:45:27 |
128 |
3950 |
XLON |
MA8X6MfAf-00 |
|
12/05/2025 |
14:45:27 |
4 |
3950 |
XLON |
MA8X6MfAb-00 |
|
12/05/2025 |
14:45:27 |
595 |
3950 |
XLON |
MA8X6MfAX-00 |
|
12/05/2025 |
14:45:27 |
715 |
3950 |
XLON |
MA8X6MfAU-00 |
|
12/05/2025 |
14:50:31 |
365 |
3947 |
XLON |
MA8X6NwI5-00 |
|
12/05/2025 |
14:50:31 |
330 |
3947 |
XLON |
MA8X6NwI3-00 |
|
12/05/2025 |
14:51:15 |
99 |
3946 |
XLON |
MA8X6O7ku-00 |
|
12/05/2025 |
14:51:15 |
452 |
3946 |
XLON |
MA8X6O7kq-00 |
|
12/05/2025 |
14:51:15 |
452 |
3946 |
XLON |
MA8X6O7kn-00 |
|
12/05/2025 |
14:51:18 |
637 |
3945 |
XLON |
MA8X6O8NC-00 |
|
12/05/2025 |
14:51:18 |
639 |
3945 |
XLON |
MA8X6O8N9-00 |
|
12/05/2025 |
14:56:20 |
663 |
3944 |
XLON |
MA8X6PP8y-00 |
|
12/05/2025 |
14:56:20 |
608 |
3944 |
XLON |
MA8X6PP8u-00 |
|
12/05/2025 |
14:56:20 |
326 |
3944 |
XLON |
MA8X6PP8r-00 |
|
12/05/2025 |
15:02:27 |
707 |
3942 |
XLON |
MA8X6QwO9-00 |
|
12/05/2025 |
15:02:27 |
722 |
3942 |
XLON |
MA8X6QwO6-00 |
|
12/05/2025 |
15:05:34 |
94 |
3942 |
XLON |
MA8X6RjHq-00 |
|
12/05/2025 |
15:05:34 |
276 |
3942 |
XLON |
MA8X6RjHm-00 |
|
12/05/2025 |
15:05:34 |
112 |
3942 |
XLON |
MA8X6RjHi-00 |
|
12/05/2025 |
15:05:34 |
258 |
3942 |
XLON |
MA8X6RjHe-00 |
|
12/05/2025 |
15:05:34 |
112 |
3942 |
XLON |
MA8X6RjHZ-00 |
|
12/05/2025 |
15:05:34 |
276 |
3942 |
XLON |
MA8X6RjHU-00 |
|
12/05/2025 |
15:05:34 |
388 |
3942 |
XLON |
MA8X6RjHR-00 |
|
12/05/2025 |
15:05:35 |
218 |
3942 |
XLON |
MA8X6RjIZ-00 |
|
12/05/2025 |
15:11:27 |
437 |
3944 |
XLON |
MA8X6TD3u-00 |
|
12/05/2025 |
15:13:54 |
111 |
3938 |
XLON |
MA8X6TpGg-00 |
|
12/05/2025 |
15:13:54 |
94 |
3938 |
XLON |
MA8X6TpGd-00 |
|
12/05/2025 |
15:13:54 |
43 |
3938 |
XLON |
MA8X6TpGZ-00 |
|
12/05/2025 |
15:13:54 |
489 |
3938 |
XLON |
MA8X6TpGW-00 |
|
12/05/2025 |
15:13:54 |
38 |
3938 |
XLON |
MA8X6TpGS-00 |
|
12/05/2025 |
15:13:54 |
489 |
3938 |
XLON |
MA8X6TpFr-00 |
|
12/05/2025 |
15:13:56 |
96 |
3937 |
XLON |
MA8X6Tpdh-00 |
|
12/05/2025 |
15:15:11 |
132 |
3933 |
XLON |
MA8X6U9Ah-00 |
|
12/05/2025 |
15:16:17 |
1868 |
3934 |
XLON |
MA8X6UQXe-00 |
|
12/05/2025 |
15:16:56 |
62 |
3930 |
XLON |
MA8X6UafF-00 |
|
12/05/2025 |
15:16:56 |
123 |
3930 |
XLON |
MA8X6UafA-00 |
|
12/05/2025 |
15:16:56 |
165 |
3930 |
XLON |
MA8X6Uaf6-00 |
|
12/05/2025 |
15:16:56 |
254 |
3930 |
XLON |
MA8X6Uaf1-00 |
|
12/05/2025 |
15:16:56 |
419 |
3930 |
XLON |
MA8X6Uaey-00 |
|
12/05/2025 |
15:20:56 |
944 |
3923 |
XLON |
MA8X6VaxE-00 |
|
12/05/2025 |
15:22:27 |
199 |
3917 |
XLON |
MA8X6Vykj-00 |
|
12/05/2025 |
15:23:46 |
188 |
3918 |
XLON |
MA8X6WJJJ-00 |
|
12/05/2025 |
15:23:46 |
93 |
3918 |
XLON |
MA8X6WJJH-00 |
|
12/05/2025 |
15:23:46 |
148 |
3918 |
XLON |
MA8X6WJJC-00 |
|
12/05/2025 |
15:23:46 |
210 |
3918 |
XLON |
MA8X6WJJ8-00 |
|
12/05/2025 |
15:23:46 |
68 |
3918 |
XLON |
MA8X6WJJ5-00 |
|
12/05/2025 |
15:23:46 |
255 |
3918 |
XLON |
MA8X6WJJ2-00 |
|
12/05/2025 |
15:23:46 |
200 |
3918 |
XLON |
MA8X6WJIx-00 |
|
12/05/2025 |
15:23:46 |
426 |
3918 |
XLON |
MA8X6WJIt-00 |
|
12/05/2025 |
15:23:46 |
455 |
3918 |
XLON |
MA8X6WJIq-00 |
|
12/05/2025 |
15:23:46 |
173 |
3919 |
XLON |
MA8X6WJI6-00 |
|
12/05/2025 |
15:23:46 |
50 |
3919 |
XLON |
MA8X6WJI3-00 |
|
12/05/2025 |
15:23:46 |
402 |
3919 |
XLON |
MA8X6WJHz-00 |
|
12/05/2025 |
15:23:46 |
140 |
3919 |
XLON |
MA8X6WJHv-00 |
|
12/05/2025 |
15:23:46 |
262 |
3919 |
XLON |
MA8X6WJHr-00 |
|
12/05/2025 |
15:23:46 |
995 |
3920 |
XLON |
MA8X6WJH7-00 |
|
12/05/2025 |
15:30:15 |
559 |
3915 |
XLON |
MA8X6XwPi-00 |
|
12/05/2025 |
15:31:04 |
464 |
3910 |
XLON |
MA8X6Y96J-00 |
|
12/05/2025 |
15:31:04 |
464 |
3910 |
XLON |
MA8X6Y95O-00 |
|
12/05/2025 |
15:34:37 |
137 |
3897 |
XLON |
MA8X6Z2XB-00 |
|
12/05/2025 |
15:34:37 |
264 |
3897 |
XLON |
MA8X6Z2X7-00 |
|
12/05/2025 |
15:34:37 |
138 |
3897 |
XLON |
MA8X6Z2X4-00 |
|
12/05/2025 |
15:34:37 |
402 |
3897 |
XLON |
MA8X6Z2X1-00 |
|
12/05/2025 |
15:35:03 |
3 |
3895 |
XLON |
MA8X6Z9Ff-00 |
|
12/05/2025 |
15:35:03 |
555 |
3895 |
XLON |
MA8X6Z9Fa-00 |
|
12/05/2025 |
15:35:03 |
15 |
3895 |
XLON |
MA8X6Z9FV-00 |
|
12/05/2025 |
15:35:03 |
266 |
3895 |
XLON |
MA8X6Z9FQ-00 |
|
12/05/2025 |
15:35:23 |
1735 |
3894 |
XLON |
MA8X6ZEZx-00 |
|
12/05/2025 |
15:36:59 |
973 |
3896 |
XLON |
MA8X6ZdfA-00 |
|
12/05/2025 |
15:36:59 |
539 |
3896 |
XLON |
MA8X6Zdf1-00 |
|
12/05/2025 |
15:38:17 |
1632 |
3896 |
XLON |
MA8X6Zxu0-00 |
|
12/05/2025 |
15:40:47 |
3412 |
3895 |
XLON |
MA8X6aan1-00 |
|
12/05/2025 |
15:42:34 |
1618 |
3904 |
XLON |
MA8X6b2ez-00 |
|
12/05/2025 |
15:44:17 |
1085 |
3900 |
XLON |
MA8X6bTXx-00 |
|
12/05/2025 |
15:45:24 |
897 |
3894 |
XLON |
MA8X6bkr8-00 |
|
12/05/2025 |
15:46:32 |
114 |
3889 |
XLON |
MA8X6c2ct-00 |
|
12/05/2025 |
15:46:32 |
70 |
3889 |
XLON |
MA8X6c2cq-00 |
|
12/05/2025 |
15:46:32 |
134 |
3889 |
XLON |
MA8X6c2ck-00 |
|
12/05/2025 |
15:46:32 |
66 |
3889 |
XLON |
MA8X6c2cf-00 |
|
12/05/2025 |
15:46:32 |
134 |
3889 |
XLON |
MA8X6c2cb-00 |
|
12/05/2025 |
15:46:32 |
35 |
3889 |
XLON |
MA8X6c2cW-00 |
|
12/05/2025 |
15:46:32 |
35 |
3889 |
XLON |
MA8X6c2cS-00 |
|
12/05/2025 |
15:46:32 |
35 |
3889 |
XLON |
MA8X6c2cN-00 |
|
12/05/2025 |
15:46:32 |
87 |
3889 |
XLON |
MA8X6c2cJ-00 |
|
12/05/2025 |
15:46:32 |
82 |
3889 |
XLON |
MA8X6c2Xn-00 |
|
12/05/2025 |
15:46:32 |
204 |
3889 |
XLON |
MA8X6c2Xk-00 |
|
12/05/2025 |
15:47:58 |
997 |
3887 |
XLON |
MA8X6cOqm-00 |
|
12/05/2025 |
15:48:55 |
28 |
3886 |
XLON |
MA8X6cdtQ-04 |
|
12/05/2025 |
15:48:55 |
385 |
3886 |
XLON |
MA8X6cdtQ-00 |
|
12/05/2025 |
15:48:56 |
32 |
3886 |
XLON |
MA8X6ce5N-00 |
|
12/05/2025 |
15:48:56 |
385 |
3886 |
XLON |
MA8X6cdze-00 |
|
12/05/2025 |
15:48:57 |
108 |
3885 |
XLON |
MA8X6ceJS-00 |
|
12/05/2025 |
15:48:57 |
455 |
3885 |
XLON |
MA8X6ceJO-00 |
|
12/05/2025 |
15:48:57 |
488 |
3885 |
XLON |
MA8X6ceJK-00 |
|
12/05/2025 |
15:48:57 |
262 |
3886 |
XLON |
MA8X6ceJH-00 |
|
12/05/2025 |
15:48:58 |
24 |
3884 |
XLON |
MA8X6cegG-00 |
|
12/05/2025 |
15:48:58 |
394 |
3884 |
XLON |
MA8X6cegC-00 |
|
12/05/2025 |
15:48:58 |
216 |
3884 |
XLON |
MA8X6ceg8-00 |
|
12/05/2025 |
15:48:58 |
394 |
3884 |
XLON |
MA8X6cefu-00 |
|
12/05/2025 |
15:52:57 |
796 |
3891 |
XLON |
MA8X6denn-00 |
|
12/05/2025 |
15:52:57 |
848 |
3890 |
XLON |
MA8X6denj-00 |
|
12/05/2025 |
15:52:57 |
836 |
3891 |
XLON |
MA8X6denf-00 |
|
12/05/2025 |
15:52:57 |
858 |
3893 |
XLON |
MA8X6dem3-00 |
|
12/05/2025 |
15:56:56 |
734 |
3893 |
XLON |
MA8X6eerk-00 |
|
12/05/2025 |
15:56:56 |
60 |
3893 |
XLON |
MA8X6eerh-00 |
|
12/05/2025 |
15:58:03 |
206 |
3889 |
XLON |
MA8X6ewH8-00 |
|
12/05/2025 |
15:58:03 |
101 |
3889 |
XLON |
MA8X6ewH4-00 |
|
12/05/2025 |
15:58:03 |
475 |
3889 |
XLON |
MA8X6ewH1-00 |
|
12/05/2025 |
15:58:03 |
475 |
3889 |
XLON |
MA8X6ewGy-00 |
|
12/05/2025 |
15:59:02 |
728 |
3885 |
XLON |
MA8X6fBmb-00 |
|
12/05/2025 |
16:00:07 |
123 |
3885 |
XLON |
MA8X6fScr-00 |
|
12/05/2025 |
16:00:07 |
79 |
3885 |
XLON |
MA8X6fScn-00 |
|
12/05/2025 |
16:00:07 |
50 |
3885 |
XLON |
MA8X6fScj-00 |
|
12/05/2025 |
16:00:07 |
64 |
3885 |
XLON |
MA8X6fScf-00 |
|
12/05/2025 |
16:00:07 |
188 |
3885 |
XLON |
MA8X6fScd-00 |
|
12/05/2025 |
16:00:25 |
529 |
3883 |
XLON |
MA8X6fXHy-00 |
|
12/05/2025 |
16:00:25 |
141 |
3883 |
XLON |
MA8X6fXHv-00 |
|
12/05/2025 |
16:01:12 |
741 |
3882 |
XLON |
MA8X6fjOf-00 |
|
12/05/2025 |
16:02:26 |
1362 |
3883 |
XLON |
MA8X6g2kG-00 |
|
12/05/2025 |
16:03:50 |
28 |
3885 |
XLON |
MA8X6gOhR-00 |
|
12/05/2025 |
16:03:50 |
28 |
3885 |
XLON |
MA8X6gOhO-00 |
|
12/05/2025 |
16:03:50 |
28 |
3885 |
XLON |
MA8X6gOgm-00 |
|
12/05/2025 |
16:03:50 |
200 |
3885 |
XLON |
MA8X6gOgi-00 |
|
12/05/2025 |
16:03:50 |
228 |
3885 |
XLON |
MA8X6gOge-00 |
|
12/05/2025 |
16:03:50 |
228 |
3885 |
XLON |
MA8X6gOgc-00 |
|
12/05/2025 |
16:03:51 |
37 |
3885 |
XLON |
MA8X6gP0p-00 |
|
12/05/2025 |
16:03:51 |
135 |
3885 |
XLON |
MA8X6gP0m-00 |
|
12/05/2025 |
16:05:01 |
665 |
3884 |
XLON |
MA8X6ghAj-00 |
|
12/05/2025 |
16:05:54 |
428 |
3882 |
XLON |
MA8X6guwb-00 |
|
12/05/2025 |
16:05:54 |
125 |
3882 |
XLON |
MA8X6guwY-00 |
|
12/05/2025 |
16:06:52 |
233 |
3885 |
XLON |
MA8X6h9x5-00 |
|
12/05/2025 |
16:06:52 |
1066 |
3885 |
XLON |
MA8X6h9x1-00 |
|
12/05/2025 |
16:08:13 |
1160 |
3891 |
XLON |
MA8X6hV26-00 |
|
12/05/2025 |
16:09:52 |
154 |
3889 |
XLON |
MA8X6huiT-00 |
|
12/05/2025 |
16:09:53 |
141 |
3889 |
XLON |
MA8X6hv70-00 |
|
12/05/2025 |
16:09:53 |
53 |
3889 |
XLON |
MA8X6hv5t-00 |
|
12/05/2025 |
16:09:53 |
200 |
3889 |
XLON |
MA8X6hv3Q-00 |
|
12/05/2025 |
16:09:53 |
99 |
3889 |
XLON |
MA8X6hv3P-00 |
|
12/05/2025 |
16:09:58 |
674 |
3888 |
XLON |
MA8X6hwPV-00 |
|
12/05/2025 |
16:09:58 |
660 |
3888 |
XLON |
MA8X6hwPS-00 |
|
12/05/2025 |
16:13:10 |
371 |
3895 |
XLON |
MA8X6ikCz-00 |
|
12/05/2025 |
16:13:12 |
93 |
3894 |
XLON |
MA8X6ikkm-00 |
|
12/05/2025 |
16:13:20 |
73 |
3894 |
XLON |
MA8X6imxb-00 |
|
12/05/2025 |
16:13:20 |
66 |
3894 |
XLON |
MA8X6imwS-00 |
|
12/05/2025 |
16:13:23 |
48 |
3894 |
XLON |
MA8X6iniI-00 |
|
12/05/2025 |
16:13:36 |
55 |
3894 |
XLON |
MA8X6irBX-00 |
|
12/05/2025 |
16:13:36 |
122 |
3894 |
XLON |
MA8X6irBT-00 |
|
12/05/2025 |
16:13:36 |
244 |
3894 |
XLON |
MA8X6irAs-00 |
|
12/05/2025 |
16:13:36 |
79 |
3894 |
XLON |
MA8X6irAd-00 |
|
12/05/2025 |
16:13:36 |
244 |
3894 |
XLON |
MA8X6irAZ-00 |
|
12/05/2025 |
16:13:36 |
535 |
3894 |
XLON |
MA8X6irAV-00 |
|
12/05/2025 |
16:13:36 |
244 |
3894 |
XLON |
MA8X6irAR-00 |
|
12/05/2025 |
16:13:36 |
244 |
3894 |
XLON |
MA8X6irAM-00 |
|
12/05/2025 |
16:13:36 |
91 |
3894 |
XLON |
MA8X6irAJ-00 |
|
12/05/2025 |
16:15:44 |
109 |
3899 |
XLON |
MA8X6jOJO-00 |
|
12/05/2025 |
16:15:44 |
217 |
3899 |
XLON |
MA8X6jOJK-00 |
|
12/05/2025 |
16:15:44 |
13 |
3899 |
XLON |
MA8X6jOJH-00 |
|
12/05/2025 |
16:15:44 |
230 |
3899 |
XLON |
MA8X6jOJC-00 |
|
12/05/2025 |
16:15:44 |
230 |
3899 |
XLON |
MA8X6jOJ8-00 |
|
12/05/2025 |
16:15:44 |
13 |
3899 |
XLON |
MA8X6jOJ4-00 |
|
12/05/2025 |
16:17:01 |
903 |
3899 |
XLON |
MA8X6jiUj-00 |
|
12/05/2025 |
16:18:23 |
20 |
3902 |
XLON |
MA8X6k3fW-00 |
|
12/05/2025 |
16:18:23 |
274 |
3902 |
XLON |
MA8X6k3fS-00 |
|
12/05/2025 |
16:18:23 |
175 |
3902 |
XLON |
MA8X6k3fP-00 |
|
12/05/2025 |
16:18:23 |
449 |
3902 |
XLON |
MA8X6k3fM-00 |
|
12/05/2025 |
16:19:55 |
334 |
3903 |
XLON |
MA8X6kRjX-00 |
|
12/05/2025 |
16:19:55 |
482 |
3903 |
XLON |
MA8X6kRiN-00 |
|
12/05/2025 |
16:19:55 |
482 |
3903 |
XLON |
MA8X6kRiJ-00 |
|
12/05/2025 |
16:19:55 |
482 |
3903 |
XLON |
MA8X6kRiF-00 |
|
12/05/2025 |
16:19:55 |
976 |
3904 |
XLON |
MA8X6kRiE-00 |
|
12/05/2025 |
16:23:16 |
196 |
3896 |
XLON |
MA8X6lHra-00 |
|
12/05/2025 |
16:23:16 |
225 |
3896 |
XLON |
MA8X6lHrX-00 |
|
12/05/2025 |
16:23:16 |
213 |
3896 |
XLON |
MA8X6lHrT-00 |
|
12/05/2025 |
16:24:04 |
208 |
3898 |
XLON |
MA8X6lUVt-00 |
|
12/05/2025 |
16:24:04 |
107 |
3898 |
XLON |
MA8X6lUVp-00 |
|
12/05/2025 |
16:24:04 |
208 |
3898 |
XLON |
MA8X6lUVl-00 |
|
12/05/2025 |
16:24:04 |
208 |
3898 |
XLON |
MA8X6lUVi-00 |
|
12/05/2025 |
16:25:09 |
483 |
3899 |
XLON |
MA8X6llGd-00 |
|
12/05/2025 |
16:25:28 |
495 |
3898 |
XLON |
MA8X6lqFO-00 |
|
12/05/2025 |
16:25:28 |
428 |
3898 |
XLON |
MA8X6lqFM-00 |
|
12/05/2025 |
16:25:28 |
428 |
3898 |
XLON |
MA8X6lqFH-00 |
|
12/05/2025 |
16:28:04 |
71 |
3895 |
XLON |
MA8X6mUtr-00 |
|
12/05/2025 |
16:28:12 |
647 |
3894 |
XLON |
MA8X6mWt3-00 |
|
12/05/2025 |
16:28:48 |
608 |
3895 |
XLON |
MA8X6mgFa-00 |
|
12/05/2025 |
16:29:51 |
154 |
3893 |
XLON |
MA8X6mwh0-00 |
|
12/05/2025 |
16:29:51 |
59 |
3893 |
XLON |
MA8X6mwgx-00 |
|
12/05/2025 |
16:30:03 |
151 |
3893 |
XLON |
MA8X6mzij-00 |
|
12/05/2025 |
16:30:03 |
32 |
3893 |
XLON |
MA8X6mzig-00 |
|
12/05/2025 |
16:30:03 |
200 |
3893 |
XLON |
MA8X6mzic-00 |
|
12/05/2025 |
16:30:03 |
232 |
3893 |
XLON |
MA8X6mziZ-00 |
|
12/05/2025 |
16:30:03 |
389 |
3893 |
XLON |
MA8X6mziW-00 |
|
12/05/2025 |
16:30:50 |
779 |
3893 |
XLON |
MA8X6nC6U-00 |
|
12/05/2025 |
16:33:21 |
1258 |
3894 |
XLON |
MA8X6npMq-00 |
|
12/05/2025 |
16:34:44 |
674 |
3892 |
XLON |
MA8X6oAyl-00 |
|
12/05/2025 |
16:36:03 |
628 |
3896 |
XLON |
MA8X6oVXx-00 |
|
12/05/2025 |
16:36:03 |
979 |
3896 |
XLON |
MA8X6oVXu-00 |
|
12/05/2025 |
16:36:03 |
62 |
3896 |
XLON |
MA8X6oVXq-00 |
|
12/05/2025 |
16:36:03 |
548 |
3896 |
XLON |
MA8X6oVXo-00 |
|
12/05/2025 |
16:36:03 |
1041 |
3896 |
XLON |
MA8X6oVXj-00 |
|
12/05/2025 |
16:38:41 |
89 |
3893 |
XLON |
MA8X6pB8S-02 |
|
12/05/2025 |
16:38:41 |
387 |
3893 |
XLON |
MA8X6pB8S-00 |
|
12/05/2025 |
16:38:41 |
201 |
3893 |
XLON |
MA8X6pB8R-02 |
|
12/05/2025 |
16:38:41 |
387 |
3893 |
XLON |
MA8X6pB8R-00 |
|
12/05/2025 |
16:41:52 |
65 |
3903 |
XLON |
MA8X6pyDy-00 |
|
12/05/2025 |
16:41:52 |
629 |
3903 |
XLON |
MA8X6pyDu-00 |
|
12/05/2025 |
16:41:52 |
629 |
3903 |
XLON |
MA8X6pyDr-00 |
|
12/05/2025 |
16:43:12 |
82 |
3905 |
XLON |
MA8X6qJDB-00 |
|
12/05/2025 |
16:43:12 |
159 |
3905 |
XLON |
MA8X6qJD7-00 |
|
12/05/2025 |
16:43:12 |
200 |
3905 |
XLON |
MA8X6qJD3-00 |
|
12/05/2025 |
16:43:12 |
191 |
3905 |
XLON |
MA8X6qJCz-00 |
|
12/05/2025 |
16:43:12 |
168 |
3905 |
XLON |
MA8X6qJCw-00 |
|
12/05/2025 |
16:44:15 |
299 |
3905 |
XLON |
MA8X6qZS9-00 |
|
12/05/2025 |
16:44:15 |
529 |
3905 |
XLON |
MA8X6qZS5-00 |
|
12/05/2025 |
16:44:15 |
529 |
3905 |
XLON |
MA8X6qZS1-00 |
|
12/05/2025 |
16:44:15 |
203 |
3905 |
XLON |
MA8X6qZRx-00 |
|
12/05/2025 |
16:44:15 |
529 |
3905 |
XLON |
MA8X6qZRu-00 |
|
12/05/2025 |
16:46:25 |
97 |
3907 |
XLON |
MA8X6r7H0-00 |
|
12/05/2025 |
16:46:25 |
269 |
3907 |
XLON |
MA8X6r7Gw-00 |
|
12/05/2025 |
16:46:25 |
250 |
3907 |
XLON |
MA8X6r7Gt-00 |
|
12/05/2025 |
16:47:29 |
861 |
3904 |
XLON |
MA8X6rNyW-00 |
|
12/05/2025 |
16:47:29 |
316 |
3904 |
XLON |
MA8X6rNyV-00 |
|
12/05/2025 |
16:50:00 |
359 |
3910 |
XLON |
MA8X6s1Bj-00 |
|
12/05/2025 |
16:50:00 |
235 |
3910 |
XLON |
MA8X6s1Bf-00 |
|
12/05/2025 |
16:50:00 |
235 |
3910 |
XLON |
MA8X6s1Bd-00 |
|
12/05/2025 |
16:50:37 |
273 |
3909 |
XLON |
MA8X6sApd-00 |
|
12/05/2025 |
16:51:33 |
21 |
3910 |
XLON |
MA8X6sPSn-00 |
|
12/05/2025 |
16:51:33 |
159 |
3910 |
XLON |
MA8X6sPSm-00 |
|
12/05/2025 |
16:51:33 |
218 |
3910 |
XLON |
MA8X6sPSk-00 |
|
12/05/2025 |
16:51:33 |
220 |
3910 |
XLON |
MA8X6sPSj-00 |
|
12/05/2025 |
16:51:33 |
157 |
3910 |
XLON |
MA8X6sPSL-00 |
|
12/05/2025 |
16:51:33 |
61 |
3910 |
XLON |
MA8X6sPSH-00 |
|
12/05/2025 |
16:51:33 |
218 |
3910 |
XLON |
MA8X6sPRv-00 |
|
12/05/2025 |
16:51:33 |
360 |
3910 |
XLON |
MA8X6sPRs-00 |
|
12/05/2025 |
16:51:33 |
218 |
3910 |
XLON |
MA8X6sPRo-00 |
|
12/05/2025 |
16:51:33 |
229 |
3910 |
XLON |
MA8X6sPRk-00 |
|
12/05/2025 |
16:51:33 |
218 |
3910 |
XLON |
MA8X6sPRh-00 |
|
12/05/2025 |
16:53:30 |
422 |
3908 |
XLON |
MA8X6stmC-00 |
|
12/05/2025 |
16:53:30 |
415 |
3908 |
XLON |
MA8X6stm9-00 |
|
12/05/2025 |
16:53:30 |
784 |
3908 |
XLON |
MA8X6stm6-00 |
|
12/05/2025 |
16:56:36 |
888 |
3905 |
XLON |
MA8X6tgCF-00 |
|
12/05/2025 |
16:57:34 |
1025 |
3905 |
XLON |
MA8X6tvRK-00 |
|
12/05/2025 |
16:57:34 |
38 |
3905 |
XLON |
MA8X6tvRI-00 |
|
12/05/2025 |
16:59:08 |
970 |
3903 |
XLON |
MA8X6uJp1-00 |
|
12/05/2025 |
16:59:33 |
913 |
3904 |
XLON |
MA8X6uQE9-00 |
|
12/05/2025 |
17:02:04 |
250 |
3907 |
XLON |
MA8X6v3g5-00 |
|
12/05/2025 |
17:02:07 |
140 |
3907 |
XLON |
MA8X6v4GP-00 |
|
12/05/2025 |
17:02:07 |
201 |
3907 |
XLON |
MA8X6v4GL-00 |
|
12/05/2025 |
17:02:07 |
49 |
3907 |
XLON |
MA8X6v4GI-00 |
|
12/05/2025 |
17:02:07 |
201 |
3907 |
XLON |
MA8X6v4GE-00 |
|
12/05/2025 |
17:02:07 |
250 |
3907 |
XLON |
MA8X6v4GA-00 |
|
12/05/2025 |
17:02:13 |
1195 |
3906 |
XLON |
MA8X6v5za-00 |
|
12/05/2025 |
17:05:21 |
353 |
3916 |
XLON |
MA8X6vslu-00 |
|
12/05/2025 |
17:05:50 |
315 |
3917 |
XLON |
MA8X6w0Ma-00 |
|
12/05/2025 |
17:06:06 |
77 |
3917 |
XLON |
MA8X6w4Xn-00 |
|
12/05/2025 |
17:06:06 |
237 |
3917 |
XLON |
MA8X6w4Xj-00 |
|
12/05/2025 |
17:06:07 |
2562 |
3916 |
XLON |
MA8X6w4qh-00 |
|
12/05/2025 |
17:07:39 |
64 |
3917 |
XLON |
MA8X6wSom-00 |
|
12/05/2025 |
17:07:39 |
191 |
3917 |
XLON |
MA8X6wSoh-00 |
|
12/05/2025 |
17:07:39 |
310 |
3917 |
XLON |
MA8X6wSod-00 |
|
12/05/2025 |
17:07:39 |
122 |
3917 |
XLON |
MA8X6wSoa-00 |
|
12/05/2025 |
17:07:39 |
259 |
3917 |
XLON |
MA8X6wSoW-00 |
|
12/05/2025 |
17:07:39 |
200 |
3917 |
XLON |
MA8X6wSoS-00 |
|
12/05/2025 |
17:07:39 |
432 |
3917 |
XLON |
MA8X6wSoO-00 |
|
12/05/2025 |
17:07:39 |
459 |
3917 |
XLON |
MA8X6wSoK-00 |
|
12/05/2025 |
17:10:08 |
1348 |
3912 |
XLON |
MA8X6x5aE-00 |
|
12/05/2025 |
17:12:27 |
1392 |
3913 |
XLON |
MA8X6xfdu-00 |
|
12/05/2025 |
17:12:33 |
57 |
3912 |
XLON |
MA8X6xh9p-00 |
|
12/05/2025 |
17:13:33 |
1250 |
3912 |
XLON |
MA8X6xwii-00 |
|
12/05/2025 |
17:13:33 |
1147 |
3912 |
XLON |
MA8X6xwie-00 |
|
12/05/2025 |
17:13:33 |
1078 |
3912 |
XLON |
MA8X6xwia-00 |
|
12/05/2025 |
17:13:33 |
127 |
3912 |
XLON |
MA8X6xwiW-00 |
|
12/05/2025 |
17:14:42 |
52 |
3915 |
XLON |
MA8X6yEki-00 |
|
12/05/2025 |
17:14:42 |
570 |
3915 |
XLON |
MA8X6yEkd-00 |
|
12/05/2025 |
17:14:42 |
168 |
3915 |
XLON |
MA8X6yEkZ-00 |
|
12/05/2025 |
17:14:42 |
162 |
3915 |
XLON |
MA8X6yEkU-00 |
|
12/05/2025 |
17:14:42 |
230 |
3915 |
XLON |
MA8X6yEkR-00 |
|
12/05/2025 |
17:14:42 |
184 |
3915 |
XLON |
MA8X6yEkQ-00 |
|
12/05/2025 |
17:14:42 |
168 |
3915 |
XLON |
MA8X6yEkP-00 |
|
12/05/2025 |
17:14:42 |
248 |
3915 |
XLON |
MA8X6yEkN-00 |
|
12/05/2025 |
17:14:42 |
570 |
3915 |
XLON |
MA8X6yEkM-00 |
|
12/05/2025 |
17:16:00 |
1225 |
3916 |
XLON |
MA8X6yYvu-00 |
|
12/05/2025 |
17:17:15 |
547 |
3915 |
XLON |
MA8X6ysfB-00 |
|
12/05/2025 |
17:17:15 |
386 |
3915 |
XLON |
MA8X6ysf6-00 |
|
12/05/2025 |
17:17:15 |
831 |
3915 |
XLON |
MA8X6ysf1-00 |
|
12/05/2025 |
17:17:15 |
493 |
3915 |
XLON |
MA8X6ysex-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.