-
12 May 2025 17:31:26
- Source: Sharecast
12 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
12 May 2025 |
|
Number of ordinary shares purchased |
115,499 |
|
Weighted average price paid (p) |
611.84 |
|
Highest price paid (p) |
618.50 |
|
Lowest price paid (p) |
605.00 |
Following the above transaction, Drax Group will have 429,598,592 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 74,035,213.
The total number of voting rights in Drax Group, excluding treasury shares as at 12 May 2025 is 355,563,379. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 34,062,221 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
611.78 |
10,555 |
|
XLON |
611.78 |
86,329 |
|
Aquis |
612.17 |
11,663 |
|
BATE |
612.23 |
6,661 |
|
TRQX |
612.50 |
291 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:00:40 |
224 |
616.5 |
XLON |
00292892618TRLO0 |
|
08:02:42 |
224 |
618.5 |
XLON |
00292893529TRLO0 |
|
08:03:13 |
241 |
617.5 |
XLON |
00292893662TRLO0 |
|
08:05:00 |
247 |
615.5 |
XLON |
00292893937TRLO0 |
|
08:06:44 |
252 |
614.0 |
XLON |
00292894353TRLO0 |
|
08:10:00 |
228 |
614.5 |
XLON |
00292895078TRLO0 |
|
08:10:10 |
227 |
614.0 |
XLON |
00292895145TRLO0 |
|
08:21:11 |
228 |
616.0 |
XLON |
00292898532TRLO0 |
|
08:21:11 |
229 |
616.0 |
XLON |
00292898533TRLO0 |
|
08:21:11 |
238 |
616.0 |
XLON |
00292898534TRLO0 |
|
08:21:11 |
234 |
616.0 |
XLON |
00292898535TRLO0 |
|
08:23:51 |
226 |
616.5 |
XLON |
00292899426TRLO0 |
|
08:23:51 |
225 |
616.5 |
XLON |
00292899427TRLO0 |
|
08:24:33 |
347 |
616.0 |
XLON |
00292899634TRLO0 |
|
08:24:33 |
455 |
616.0 |
XLON |
00292899635TRLO0 |
|
08:30:01 |
243 |
616.0 |
XLON |
00292901609TRLO0 |
|
08:30:01 |
224 |
616.0 |
XLON |
00292901610TRLO0 |
|
08:30:27 |
150 |
615.5 |
Aquis |
00292901705TRLO0 |
|
08:30:37 |
474 |
615.5 |
XLON |
00292901730TRLO0 |
|
08:31:58 |
230 |
615.5 |
XLON |
00292901930TRLO0 |
|
08:32:30 |
222 |
615.0 |
XLON |
00292902069TRLO0 |
|
08:34:33 |
223 |
614.0 |
XLON |
00292902297TRLO0 |
|
08:34:35 |
230 |
613.5 |
XLON |
00292902299TRLO0 |
|
08:43:33 |
230 |
613.0 |
XLON |
00292904179TRLO0 |
|
08:43:33 |
221 |
613.0 |
XLON |
00292904180TRLO0 |
|
08:43:33 |
228 |
613.0 |
XLON |
00292904181TRLO0 |
|
08:43:33 |
229 |
613.0 |
XLON |
00292904182TRLO0 |
|
08:45:30 |
222 |
612.5 |
BATE |
00292904484TRLO0 |
|
08:45:30 |
415 |
612.5 |
Aquis |
00292904485TRLO0 |
|
08:45:30 |
222 |
612.5 |
CHIX |
00292904486TRLO0 |
|
08:45:30 |
222 |
612.5 |
XLON |
00292904487TRLO0 |
|
08:45:30 |
53 |
612.0 |
Aquis |
00292904488TRLO0 |
|
08:46:47 |
11 |
612.0 |
Aquis |
00292904698TRLO0 |
|
08:47:54 |
160 |
612.0 |
Aquis |
00292904944TRLO0 |
|
08:47:54 |
327 |
612.0 |
XLON |
00292904945TRLO0 |
|
08:48:39 |
225 |
612.0 |
XLON |
00292905076TRLO0 |
|
08:49:01 |
230 |
611.5 |
XLON |
00292905139TRLO0 |
|
08:51:17 |
253 |
610.5 |
XLON |
00292905432TRLO0 |
|
08:52:27 |
257 |
610.0 |
BATE |
00292905760TRLO0 |
|
08:52:27 |
257 |
610.0 |
CHIX |
00292905761TRLO0 |
|
08:52:27 |
771 |
610.0 |
XLON |
00292905762TRLO0 |
|
08:52:27 |
257 |
610.0 |
XLON |
00292905763TRLO0 |
|
08:52:28 |
511 |
610.0 |
Aquis |
00292905767TRLO0 |
|
08:52:30 |
222 |
609.5 |
XLON |
00292905775TRLO0 |
|
08:52:38 |
136 |
609.0 |
XLON |
00292905791TRLO0 |
|
08:52:38 |
103 |
609.0 |
XLON |
00292905792TRLO0 |
|
08:52:38 |
225 |
609.0 |
XLON |
00292905793TRLO0 |
|
08:53:49 |
256 |
608.5 |
XLON |
00292905925TRLO0 |
|
08:54:16 |
238 |
608.5 |
XLON |
00292905955TRLO0 |
|
08:54:16 |
219 |
608.5 |
XLON |
00292905956TRLO0 |
|
08:56:35 |
229 |
608.0 |
XLON |
00292906179TRLO0 |
|
08:56:35 |
223 |
608.0 |
XLON |
00292906180TRLO0 |
|
08:56:38 |
220 |
608.0 |
XLON |
00292906184TRLO0 |
|
08:57:26 |
55 |
607.0 |
XLON |
00292906248TRLO0 |
|
08:57:31 |
202 |
607.0 |
XLON |
00292906260TRLO0 |
|
09:01:18 |
223 |
606.5 |
XLON |
00292906556TRLO0 |
|
09:01:18 |
220 |
606.5 |
XLON |
00292906557TRLO0 |
|
09:01:26 |
265 |
606.0 |
XLON |
00292906569TRLO0 |
|
09:01:26 |
252 |
606.0 |
XLON |
00292906570TRLO0 |
|
09:06:58 |
48 |
605.0 |
XLON |
00292906997TRLO0 |
|
09:12:32 |
227 |
606.0 |
XLON |
00292907512TRLO0 |
|
09:12:32 |
233 |
606.0 |
XLON |
00292907513TRLO0 |
|
09:12:32 |
242 |
606.0 |
XLON |
00292907514TRLO0 |
|
09:12:32 |
240 |
605.5 |
XLON |
00292907515TRLO0 |
|
09:12:32 |
233 |
605.5 |
XLON |
00292907516TRLO0 |
|
09:12:32 |
105 |
605.5 |
XLON |
00292907517TRLO0 |
|
09:12:32 |
354 |
605.5 |
XLON |
00292907518TRLO0 |
|
09:21:00 |
237 |
608.0 |
XLON |
00292908177TRLO0 |
|
09:21:00 |
226 |
608.0 |
XLON |
00292908178TRLO0 |
|
09:21:00 |
233 |
608.0 |
XLON |
00292908179TRLO0 |
|
09:21:00 |
239 |
608.0 |
XLON |
00292908180TRLO0 |
|
09:21:00 |
633 |
608.0 |
XLON |
00292908181TRLO0 |
|
09:21:00 |
287 |
608.0 |
XLON |
00292908182TRLO0 |
|
09:21:00 |
171 |
608.0 |
XLON |
00292908183TRLO0 |
|
09:21:00 |
237 |
608.0 |
XLON |
00292908184TRLO0 |
|
09:41:31 |
257 |
610.0 |
Aquis |
00292910663TRLO0 |
|
09:41:31 |
239 |
610.0 |
Aquis |
00292910664TRLO0 |
|
09:41:31 |
454 |
610.0 |
XLON |
00292910665TRLO0 |
|
09:41:31 |
6 |
610.0 |
XLON |
00292910666TRLO0 |
|
09:41:31 |
694 |
610.0 |
XLON |
00292910667TRLO0 |
|
09:41:31 |
685 |
610.0 |
XLON |
00292910668TRLO0 |
|
09:41:31 |
667 |
610.0 |
XLON |
00292910669TRLO0 |
|
09:49:48 |
235 |
610.0 |
CHIX |
00292911867TRLO0 |
|
09:49:48 |
235 |
610.0 |
BATE |
00292911868TRLO0 |
|
09:49:48 |
562 |
610.0 |
XLON |
00292911869TRLO0 |
|
09:49:48 |
603 |
610.0 |
XLON |
00292911870TRLO0 |
|
09:49:48 |
446 |
610.0 |
XLON |
00292911871TRLO0 |
|
09:49:48 |
478 |
610.0 |
XLON |
00292911872TRLO0 |
|
09:49:48 |
924 |
610.0 |
XLON |
00292911873TRLO0 |
|
09:49:48 |
685 |
610.0 |
XLON |
00292911874TRLO0 |
|
09:49:48 |
636 |
610.0 |
XLON |
00292911875TRLO0 |
|
09:49:48 |
50 |
610.0 |
Aquis |
00292911876TRLO0 |
|
09:51:20 |
25 |
610.5 |
XLON |
00292912068TRLO0 |
|
09:51:20 |
501 |
610.5 |
XLON |
00292912069TRLO0 |
|
09:51:20 |
222 |
610.5 |
XLON |
00292912070TRLO0 |
|
09:51:20 |
154 |
610.5 |
Aquis |
00292912071TRLO0 |
|
10:00:41 |
247 |
610.5 |
Aquis |
00292914127TRLO0 |
|
10:00:41 |
227 |
610.5 |
Aquis |
00292914128TRLO0 |
|
10:00:41 |
229 |
610.5 |
Aquis |
00292914129TRLO0 |
|
10:00:41 |
233 |
610.5 |
XLON |
00292914130TRLO0 |
|
10:00:41 |
227 |
610.5 |
XLON |
00292914131TRLO0 |
|
10:00:41 |
227 |
610.5 |
XLON |
00292914132TRLO0 |
|
10:00:41 |
434 |
610.5 |
XLON |
00292914133TRLO0 |
|
10:00:41 |
239 |
610.5 |
XLON |
00292914134TRLO0 |
|
10:00:41 |
262 |
610.0 |
XLON |
00292914135TRLO0 |
|
10:00:41 |
229 |
610.0 |
XLON |
00292914136TRLO0 |
|
10:00:41 |
223 |
610.0 |
XLON |
00292914137TRLO0 |
|
10:04:26 |
42 |
609.5 |
XLON |
00292914570TRLO0 |
|
10:04:27 |
12 |
609.5 |
BATE |
00292914572TRLO0 |
|
10:04:27 |
16 |
609.5 |
BATE |
00292914573TRLO0 |
|
10:11:13 |
258 |
610.5 |
Aquis |
00292915304TRLO0 |
|
10:11:13 |
258 |
610.5 |
BATE |
00292915305TRLO0 |
|
10:11:13 |
272 |
610.5 |
CHIX |
00292915306TRLO0 |
|
10:11:13 |
258 |
610.5 |
XLON |
00292915307TRLO0 |
|
10:11:40 |
223 |
610.0 |
Aquis |
00292915357TRLO0 |
|
10:11:40 |
227 |
610.0 |
Aquis |
00292915358TRLO0 |
|
10:11:40 |
234 |
610.0 |
XLON |
00292915359TRLO0 |
|
10:11:40 |
235 |
610.0 |
XLON |
00292915360TRLO0 |
|
10:11:40 |
635 |
610.0 |
XLON |
00292915361TRLO0 |
|
10:11:40 |
470 |
610.0 |
XLON |
00292915362TRLO0 |
|
10:11:40 |
237 |
610.0 |
XLON |
00292915363TRLO0 |
|
10:11:40 |
324 |
609.5 |
Aquis |
00292915364TRLO0 |
|
10:11:40 |
253 |
609.5 |
BATE |
00292915365TRLO0 |
|
10:11:40 |
253 |
609.5 |
CHIX |
00292915366TRLO0 |
|
10:11:40 |
438 |
609.5 |
XLON |
00292915367TRLO0 |
|
10:11:40 |
321 |
609.5 |
XLON |
00292915368TRLO0 |
|
10:13:37 |
258 |
609.0 |
XLON |
00292915641TRLO0 |
|
10:13:37 |
220 |
609.0 |
XLON |
00292915642TRLO0 |
|
10:40:57 |
156 |
610.5 |
Aquis |
00292918908TRLO0 |
|
10:41:49 |
68 |
610.5 |
Aquis |
00292918994TRLO0 |
|
10:41:49 |
254 |
610.5 |
Aquis |
00292918995TRLO0 |
|
10:41:49 |
14 |
610.5 |
Aquis |
00292918996TRLO0 |
|
10:41:49 |
251 |
610.5 |
XLON |
00292918997TRLO0 |
|
10:41:49 |
672 |
610.5 |
XLON |
00292918998TRLO0 |
|
10:41:49 |
656 |
610.5 |
XLON |
00292918999TRLO0 |
|
10:41:50 |
248 |
610.5 |
Aquis |
00292919000TRLO0 |
|
10:44:34 |
500 |
610.0 |
CHIX |
00292919266TRLO0 |
|
10:44:34 |
253 |
610.0 |
BATE |
00292919267TRLO0 |
|
10:44:34 |
263 |
610.0 |
BATE |
00292919268TRLO0 |
|
10:44:34 |
462 |
610.0 |
CHIX |
00292919269TRLO0 |
|
10:44:34 |
35 |
610.0 |
XLON |
00292919270TRLO0 |
|
10:44:44 |
263 |
610.0 |
BATE |
00292919281TRLO0 |
|
10:44:44 |
253 |
610.0 |
CHIX |
00292919282TRLO0 |
|
10:44:44 |
526 |
610.0 |
CHIX |
00292919283TRLO0 |
|
10:44:44 |
471 |
610.0 |
XLON |
00292919284TRLO0 |
|
10:44:44 |
702 |
610.0 |
XLON |
00292919285TRLO0 |
|
10:44:44 |
226 |
610.0 |
XLON |
00292919286TRLO0 |
|
10:44:44 |
227 |
610.0 |
XLON |
00292919287TRLO0 |
|
10:44:44 |
228 |
610.0 |
XLON |
00292919288TRLO0 |
|
11:19:07 |
203 |
613.5 |
BATE |
00292924387TRLO0 |
|
11:19:07 |
255 |
613.5 |
Aquis |
00292924388TRLO0 |
|
11:19:07 |
244 |
613.5 |
BATE |
00292924389TRLO0 |
|
11:19:07 |
992 |
613.5 |
Aquis |
00292924390TRLO0 |
|
11:19:07 |
244 |
613.5 |
CHIX |
00292924391TRLO0 |
|
11:19:07 |
510 |
613.5 |
XLON |
00292924392TRLO0 |
|
11:19:07 |
2,196 |
613.5 |
XLON |
00292924393TRLO0 |
|
11:20:21 |
242 |
613.0 |
Aquis |
00292924525TRLO0 |
|
11:20:21 |
40 |
613.0 |
Aquis |
00292924526TRLO0 |
|
11:24:47 |
182 |
613.0 |
Aquis |
00292925527TRLO0 |
|
11:24:47 |
222 |
613.0 |
CHIX |
00292925528TRLO0 |
|
11:24:47 |
170 |
613.0 |
Aquis |
00292925529TRLO0 |
|
11:24:47 |
222 |
613.0 |
BATE |
00292925530TRLO0 |
|
11:24:47 |
17 |
613.0 |
Aquis |
00292925531TRLO0 |
|
11:24:47 |
479 |
613.0 |
Aquis |
00292925532TRLO0 |
|
11:24:47 |
242 |
613.0 |
XLON |
00292925533TRLO0 |
|
11:24:47 |
250 |
613.0 |
XLON |
00292925534TRLO0 |
|
11:24:47 |
506 |
613.0 |
XLON |
00292925535TRLO0 |
|
11:24:47 |
228 |
613.0 |
XLON |
00292925536TRLO0 |
|
11:24:47 |
227 |
613.0 |
XLON |
00292925537TRLO0 |
|
11:25:20 |
245 |
613.0 |
Aquis |
00292925593TRLO0 |
|
11:25:20 |
590 |
613.0 |
XLON |
00292925594TRLO0 |
|
11:25:46 |
20 |
612.5 |
Aquis |
00292925657TRLO0 |
|
11:25:46 |
224 |
612.5 |
BATE |
00292925658TRLO0 |
|
11:25:46 |
73 |
612.5 |
Aquis |
00292925659TRLO0 |
|
11:25:46 |
472 |
612.5 |
XLON |
00292925660TRLO0 |
|
11:25:46 |
143 |
612.5 |
Aquis |
00292925661TRLO0 |
|
11:25:56 |
27 |
611.5 |
XLON |
00292925669TRLO0 |
|
11:25:56 |
215 |
611.5 |
XLON |
00292925670TRLO0 |
|
11:25:59 |
231 |
611.5 |
XLON |
00292925675TRLO0 |
|
11:30:02 |
251 |
611.0 |
XLON |
00292926455TRLO0 |
|
11:30:10 |
232 |
610.5 |
XLON |
00292926479TRLO0 |
|
11:44:06 |
265 |
610.5 |
XLON |
00292928122TRLO0 |
|
11:44:06 |
224 |
610.5 |
XLON |
00292928123TRLO0 |
|
11:44:06 |
220 |
610.5 |
XLON |
00292928124TRLO0 |
|
11:44:06 |
227 |
610.5 |
XLON |
00292928125TRLO0 |
|
11:44:06 |
230 |
610.5 |
XLON |
00292928126TRLO0 |
|
11:51:00 |
257 |
610.0 |
CHIX |
00292929013TRLO0 |
|
11:51:00 |
249 |
610.0 |
XLON |
00292929014TRLO0 |
|
11:51:00 |
225 |
610.0 |
XLON |
00292929015TRLO0 |
|
11:51:00 |
225 |
610.0 |
XLON |
00292929016TRLO0 |
|
11:51:00 |
229 |
610.0 |
XLON |
00292929017TRLO0 |
|
11:51:00 |
228 |
610.0 |
XLON |
00292929018TRLO0 |
|
11:51:00 |
381 |
610.0 |
XLON |
00292929019TRLO0 |
|
11:51:00 |
227 |
610.0 |
XLON |
00292929020TRLO0 |
|
11:51:00 |
225 |
610.0 |
XLON |
00292929021TRLO0 |
|
11:51:00 |
226 |
610.0 |
XLON |
00292929022TRLO0 |
|
11:51:00 |
226 |
610.0 |
XLON |
00292929023TRLO0 |
|
11:51:23 |
385 |
609.5 |
XLON |
00292929046TRLO0 |
|
11:51:23 |
282 |
609.5 |
XLON |
00292929047TRLO0 |
|
11:51:24 |
205 |
609.0 |
XLON |
00292929048TRLO0 |
|
11:52:07 |
24 |
609.0 |
Aquis |
00292929101TRLO0 |
|
11:52:38 |
204 |
609.0 |
Aquis |
00292929207TRLO0 |
|
11:52:38 |
23 |
609.0 |
XLON |
00292929208TRLO0 |
|
11:52:38 |
113 |
609.0 |
XLON |
00292929209TRLO0 |
|
11:53:14 |
247 |
609.0 |
XLON |
00292929338TRLO0 |
|
11:54:13 |
1 |
609.0 |
XLON |
00292929431TRLO0 |
|
11:54:13 |
3 |
609.0 |
XLON |
00292929432TRLO0 |
|
11:54:13 |
1 |
609.0 |
XLON |
00292929433TRLO0 |
|
12:00:01 |
233 |
610.0 |
XLON |
00292930100TRLO0 |
|
12:00:01 |
232 |
610.0 |
XLON |
00292930101TRLO0 |
|
12:00:01 |
229 |
610.0 |
XLON |
00292930102TRLO0 |
|
12:00:01 |
227 |
610.0 |
XLON |
00292930103TRLO0 |
|
12:00:01 |
466 |
610.0 |
XLON |
00292930104TRLO0 |
|
12:00:01 |
227 |
610.0 |
XLON |
00292930105TRLO0 |
|
12:00:01 |
443 |
610.0 |
XLON |
00292930106TRLO0 |
|
12:01:36 |
219 |
609.5 |
XLON |
00292930221TRLO0 |
|
12:01:36 |
221 |
609.5 |
XLON |
00292930222TRLO0 |
|
12:01:36 |
222 |
609.5 |
XLON |
00292930223TRLO0 |
|
12:01:36 |
227 |
609.5 |
XLON |
00292930224TRLO0 |
|
12:07:35 |
223 |
610.5 |
XLON |
00292930928TRLO0 |
|
12:13:03 |
245 |
610.0 |
CHIX |
00292931533TRLO0 |
|
12:13:03 |
287 |
610.0 |
XLON |
00292931534TRLO0 |
|
12:13:03 |
227 |
610.0 |
XLON |
00292931535TRLO0 |
|
12:13:03 |
230 |
610.0 |
XLON |
00292931536TRLO0 |
|
12:13:03 |
316 |
610.0 |
XLON |
00292931537TRLO0 |
|
12:13:03 |
230 |
610.0 |
XLON |
00292931538TRLO0 |
|
12:13:03 |
232 |
610.0 |
XLON |
00292931539TRLO0 |
|
12:13:03 |
241 |
610.0 |
XLON |
00292931540TRLO0 |
|
12:13:03 |
242 |
610.0 |
XLON |
00292931541TRLO0 |
|
12:13:03 |
235 |
610.0 |
XLON |
00292931542TRLO0 |
|
12:15:11 |
227 |
610.5 |
XLON |
00292931761TRLO0 |
|
12:15:11 |
237 |
610.5 |
XLON |
00292931762TRLO0 |
|
12:23:50 |
178 |
610.0 |
Aquis |
00292933121TRLO0 |
|
12:48:17 |
257 |
611.5 |
CHIX |
00292935667TRLO0 |
|
12:48:17 |
244 |
611.5 |
CHIX |
00292935668TRLO0 |
|
12:48:17 |
440 |
611.5 |
XLON |
00292935669TRLO0 |
|
12:48:17 |
321 |
611.5 |
XLON |
00292935670TRLO0 |
|
12:48:17 |
103 |
611.5 |
XLON |
00292935671TRLO0 |
|
12:48:17 |
580 |
611.5 |
XLON |
00292935672TRLO0 |
|
12:58:46 |
253 |
611.0 |
CHIX |
00292936881TRLO0 |
|
12:59:20 |
1 |
611.0 |
BATE |
00292936936TRLO0 |
|
12:59:23 |
13 |
611.0 |
BATE |
00292936944TRLO0 |
|
12:59:23 |
2 |
611.0 |
BATE |
00292936945TRLO0 |
|
12:59:26 |
3 |
611.0 |
BATE |
00292936952TRLO0 |
|
12:59:26 |
3 |
611.0 |
BATE |
00292936953TRLO0 |
|
12:59:48 |
197 |
611.0 |
BATE |
00292937022TRLO0 |
|
12:59:48 |
70 |
611.0 |
CHIX |
00292937023TRLO0 |
|
12:59:48 |
876 |
611.0 |
XLON |
00292937024TRLO0 |
|
12:59:48 |
443 |
611.0 |
XLON |
00292937025TRLO0 |
|
13:04:24 |
219 |
611.0 |
XLON |
00292937558TRLO0 |
|
13:04:24 |
233 |
611.0 |
XLON |
00292937559TRLO0 |
|
13:04:24 |
226 |
611.0 |
XLON |
00292937560TRLO0 |
|
13:09:09 |
237 |
610.5 |
CHIX |
00292938146TRLO0 |
|
13:09:09 |
511 |
610.5 |
XLON |
00292938147TRLO0 |
|
13:14:54 |
238 |
610.0 |
Aquis |
00292938995TRLO0 |
|
13:25:10 |
236 |
611.0 |
CHIX |
00292940571TRLO0 |
|
13:25:10 |
236 |
611.0 |
BATE |
00292940573TRLO0 |
|
13:25:10 |
713 |
611.0 |
XLON |
00292940574TRLO0 |
|
13:25:10 |
702 |
611.0 |
XLON |
00292940575TRLO0 |
|
13:27:10 |
257 |
610.5 |
CHIX |
00292940896TRLO0 |
|
13:27:10 |
276 |
610.5 |
XLON |
00292940897TRLO0 |
|
13:27:10 |
487 |
610.5 |
XLON |
00292940898TRLO0 |
|
13:27:10 |
464 |
610.5 |
XLON |
00292940899TRLO0 |
|
13:27:10 |
231 |
610.5 |
XLON |
00292940900TRLO0 |
|
13:34:47 |
96 |
610.0 |
Aquis |
00292941930TRLO0 |
|
13:34:47 |
77 |
610.0 |
Aquis |
00292941931TRLO0 |
|
13:42:06 |
129 |
610.0 |
Aquis |
00292943423TRLO0 |
|
13:54:12 |
248 |
612.0 |
CHIX |
00292945619TRLO0 |
|
13:54:12 |
123 |
612.0 |
BATE |
00292945620TRLO0 |
|
13:54:12 |
248 |
612.0 |
BATE |
00292945621TRLO0 |
|
13:54:12 |
518 |
612.0 |
XLON |
00292945622TRLO0 |
|
13:54:12 |
967 |
612.0 |
XLON |
00292945623TRLO0 |
|
13:56:41 |
339 |
612.0 |
CHIX |
00292946051TRLO0 |
|
13:56:41 |
251 |
612.0 |
XLON |
00292946052TRLO0 |
|
14:02:16 |
67 |
611.5 |
CHIX |
00292947003TRLO0 |
|
14:11:01 |
151 |
611.5 |
CHIX |
00292948410TRLO0 |
|
14:11:01 |
218 |
611.5 |
Aquis |
00292948411TRLO0 |
|
14:11:01 |
218 |
611.5 |
BATE |
00292948412TRLO0 |
|
14:11:01 |
219 |
611.5 |
XLON |
00292948413TRLO0 |
|
14:11:01 |
656 |
611.5 |
XLON |
00292948414TRLO0 |
|
14:11:01 |
243 |
611.5 |
XLON |
00292948415TRLO0 |
|
14:11:01 |
235 |
611.5 |
XLON |
00292948416TRLO0 |
|
14:11:01 |
228 |
611.5 |
XLON |
00292948417TRLO0 |
|
14:12:29 |
299 |
611.0 |
CHIX |
00292948730TRLO0 |
|
14:12:29 |
135 |
611.0 |
CHIX |
00292948731TRLO0 |
|
14:12:29 |
245 |
611.0 |
XLON |
00292948732TRLO0 |
|
14:12:29 |
234 |
611.0 |
XLON |
00292948733TRLO0 |
|
14:28:55 |
223 |
615.0 |
XLON |
00292952385TRLO0 |
|
14:28:55 |
655 |
615.0 |
XLON |
00292952386TRLO0 |
|
14:28:55 |
31 |
615.0 |
XLON |
00292952387TRLO0 |
|
14:30:02 |
261 |
614.5 |
Aquis |
00292952989TRLO0 |
|
14:30:02 |
261 |
614.5 |
CHIX |
00292952990TRLO0 |
|
14:30:02 |
261 |
614.5 |
BATE |
00292952992TRLO0 |
|
14:30:02 |
242 |
614.5 |
XLON |
00292952993TRLO0 |
|
14:30:02 |
1,416 |
614.5 |
XLON |
00292952994TRLO0 |
|
14:30:02 |
298 |
614.5 |
XLON |
00292952996TRLO0 |
|
14:30:02 |
239 |
614.5 |
XLON |
00292952997TRLO0 |
|
14:31:45 |
264 |
614.5 |
CHIX |
00292954584TRLO0 |
|
14:31:45 |
881 |
614.5 |
Aquis |
00292954585TRLO0 |
|
14:31:45 |
1,584 |
614.5 |
XLON |
00292954586TRLO0 |
|
14:32:45 |
327 |
614.0 |
XLON |
00292955260TRLO0 |
|
14:33:27 |
231 |
613.5 |
XLON |
00292955756TRLO0 |
|
14:41:45 |
240 |
616.0 |
XLON |
00292962059TRLO0 |
|
14:41:45 |
241 |
615.5 |
XLON |
00292962060TRLO0 |
|
14:44:49 |
250 |
614.5 |
XLON |
00292964240TRLO0 |
|
14:49:05 |
235 |
614.5 |
XLON |
00292966937TRLO0 |
|
14:49:05 |
242 |
614.5 |
XLON |
00292966938TRLO0 |
|
14:53:28 |
650 |
614.5 |
XLON |
00292969024TRLO0 |
|
14:53:28 |
233 |
614.5 |
XLON |
00292969025TRLO0 |
|
14:53:28 |
240 |
614.5 |
XLON |
00292969026TRLO0 |
|
14:54:47 |
264 |
614.0 |
XLON |
00292970205TRLO0 |
|
14:54:47 |
448 |
614.0 |
XLON |
00292970206TRLO0 |
|
14:54:47 |
228 |
614.0 |
XLON |
00292970207TRLO0 |
|
14:56:09 |
78 |
613.5 |
CHIX |
00292971686TRLO0 |
|
14:56:09 |
144 |
613.5 |
CHIX |
00292971687TRLO0 |
|
14:56:09 |
832 |
613.5 |
XLON |
00292971688TRLO0 |
|
15:05:13 |
223 |
614.0 |
XLON |
00292976867TRLO0 |
|
15:11:05 |
12 |
613.5 |
XLON |
00292979307TRLO0 |
|
15:11:05 |
403 |
613.5 |
XLON |
00292979308TRLO0 |
|
15:11:05 |
236 |
613.5 |
XLON |
00292979309TRLO0 |
|
15:11:05 |
221 |
613.5 |
XLON |
00292979310TRLO0 |
|
15:18:29 |
244 |
615.0 |
XLON |
00292983043TRLO0 |
|
15:19:22 |
255 |
614.5 |
Aquis |
00292983364TRLO0 |
|
15:19:22 |
243 |
614.5 |
XLON |
00292983365TRLO0 |
|
15:19:22 |
755 |
614.5 |
XLON |
00292983366TRLO0 |
|
15:19:22 |
248 |
614.5 |
XLON |
00292983367TRLO0 |
|
15:20:54 |
235 |
614.0 |
BATE |
00292984243TRLO0 |
|
15:21:02 |
601 |
614.0 |
BATE |
00292984289TRLO0 |
|
15:21:02 |
153 |
614.0 |
CHIX |
00292984290TRLO0 |
|
15:21:02 |
82 |
614.0 |
CHIX |
00292984291TRLO0 |
|
15:21:02 |
470 |
614.0 |
XLON |
00292984292TRLO0 |
|
15:30:51 |
54 |
614.0 |
XLON |
00292988890TRLO0 |
|
15:30:51 |
192 |
614.0 |
XLON |
00292988891TRLO0 |
|
15:30:51 |
232 |
614.0 |
XLON |
00292988892TRLO0 |
|
15:30:51 |
225 |
614.0 |
XLON |
00292988893TRLO0 |
|
15:37:30 |
221 |
615.0 |
CHIX |
00292991800TRLO0 |
|
15:37:30 |
221 |
615.0 |
BATE |
00292991801TRLO0 |
|
15:37:30 |
442 |
615.0 |
XLON |
00292991802TRLO0 |
|
15:44:28 |
276 |
615.0 |
Aquis |
00292994202TRLO0 |
|
15:44:28 |
223 |
615.0 |
XLON |
00292994203TRLO0 |
|
15:44:28 |
252 |
615.0 |
XLON |
00292994204TRLO0 |
|
15:44:28 |
230 |
615.0 |
XLON |
00292994205TRLO0 |
|
15:44:28 |
234 |
615.0 |
XLON |
00292994206TRLO0 |
|
15:44:33 |
326 |
614.5 |
CHIX |
00292994239TRLO0 |
|
15:44:33 |
242 |
614.5 |
BATE |
00292994240TRLO0 |
|
15:44:33 |
102 |
614.5 |
CHIX |
00292994241TRLO0 |
|
15:44:33 |
726 |
614.5 |
XLON |
00292994242TRLO0 |
|
15:51:40 |
255 |
614.5 |
XLON |
00292997913TRLO0 |
|
15:51:40 |
226 |
614.5 |
XLON |
00292997914TRLO0 |
|
15:51:40 |
186 |
614.0 |
Aquis |
00292997915TRLO0 |
|
15:51:40 |
229 |
614.0 |
XLON |
00292997916TRLO0 |
|
15:51:40 |
16 |
614.0 |
XLON |
00292997917TRLO0 |
|
15:51:40 |
249 |
614.0 |
XLON |
00292997918TRLO0 |
|
15:52:36 |
55 |
613.5 |
XLON |
00292998266TRLO0 |
|
15:53:25 |
14 |
613.5 |
XLON |
00292998616TRLO0 |
|
15:59:34 |
193 |
613.5 |
XLON |
00293001283TRLO0 |
|
15:59:34 |
255 |
613.5 |
XLON |
00293001284TRLO0 |
|
15:59:34 |
230 |
613.5 |
XLON |
00293001285TRLO0 |
|
15:59:34 |
149 |
613.5 |
XLON |
00293001286TRLO0 |
|
16:00:29 |
86 |
613.5 |
XLON |
00293001860TRLO0 |
|
16:00:29 |
248 |
613.5 |
XLON |
00293001861TRLO0 |
|
16:00:29 |
308 |
613.5 |
XLON |
00293001862TRLO0 |
|
16:00:29 |
230 |
613.5 |
XLON |
00293001863TRLO0 |
|
16:07:18 |
241 |
615.5 |
XLON |
00293004773TRLO0 |
|
16:08:05 |
222 |
615.0 |
XLON |
00293005201TRLO0 |
|
16:10:11 |
221 |
614.5 |
XLON |
00293005976TRLO0 |
|
16:13:33 |
236 |
614.5 |
BATE |
00293007387TRLO0 |
|
16:13:33 |
332 |
614.5 |
CHIX |
00293007389TRLO0 |
|
16:13:33 |
236 |
614.5 |
Aquis |
00293007390TRLO0 |
|
16:13:33 |
468 |
614.5 |
XLON |
00293007392TRLO0 |
|
16:13:33 |
240 |
614.5 |
XLON |
00293007393TRLO0 |
|
16:13:33 |
224 |
614.0 |
Aquis |
00293007391TRLO0 |
|
16:13:34 |
104 |
614.0 |
XLON |
00293007394TRLO0 |
|
16:15:31 |
193 |
614.0 |
XLON |
00293008587TRLO0 |
|
16:15:31 |
230 |
614.0 |
XLON |
00293008588TRLO0 |
|
16:15:31 |
253 |
614.0 |
XLON |
00293008589TRLO0 |
|
16:15:31 |
235 |
614.0 |
XLON |
00293008590TRLO0 |
|
16:15:50 |
522 |
614.0 |
XLON |
00293008718TRLO0 |
|
16:15:50 |
262 |
614.0 |
Aquis |
00293008719TRLO0 |
|
16:15:50 |
63 |
614.0 |
Aquis |
00293008720TRLO0 |
|
16:15:50 |
86 |
614.0 |
Aquis |
00293008721TRLO0 |
|
16:16:00 |
228 |
613.5 |
XLON |
00293008890TRLO0 |
|
16:17:11 |
233 |
613.0 |
XLON |
00293009294TRLO0 |
|
16:17:11 |
57 |
613.0 |
XLON |
00293009295TRLO0 |
|
16:17:14 |
183 |
613.0 |
XLON |
00293009303TRLO0 |
|
16:19:57 |
366 |
612.5 |
XLON |
00293010489TRLO0 |
|
16:20:45 |
162 |
612.5 |
XLON |
00293010855TRLO0 |
|
16:20:45 |
33 |
612.5 |
XLON |
00293010856TRLO0 |
|
16:21:48 |
29 |
612.5 |
XLON |
00293011304TRLO0 |
|
16:21:48 |
250 |
612.5 |
XLON |
00293011305TRLO0 |
|
16:21:48 |
228 |
612.5 |
XLON |
00293011306TRLO0 |
|
16:21:48 |
245 |
612.5 |
XLON |
00293011307TRLO0 |
|
16:21:48 |
315 |
612.5 |
XLON |
00293011308TRLO0 |
|
16:22:21 |
133 |
612.0 |
Aquis |
00293011557TRLO0 |
|
16:22:38 |
7 |
612.5 |
Aquis |
00293011665TRLO0 |
|
16:22:38 |
90 |
612.5 |
Aquis |
00293011666TRLO0 |
|
16:22:38 |
127 |
612.5 |
CHIX |
00293011667TRLO0 |
|
16:22:38 |
97 |
612.5 |
BATE |
00293011668TRLO0 |
|
16:22:38 |
97 |
612.5 |
TRQX |
00293011669TRLO0 |
|
16:22:38 |
582 |
612.5 |
XLON |
00293011670TRLO0 |
|
16:22:38 |
103 |
612.5 |
CHIX |
00293011671TRLO0 |
|
16:22:38 |
555 |
612.5 |
CHIX |
00293011672TRLO0 |
|
16:22:38 |
162 |
612.5 |
CHIX |
00293011673TRLO0 |
|
16:22:38 |
115 |
612.5 |
CHIX |
00293011674TRLO0 |
|
16:22:38 |
65 |
612.5 |
CHIX |
00293011675TRLO0 |
|
16:22:38 |
36 |
612.5 |
BATE |
00293011676TRLO0 |
|
16:22:38 |
378 |
612.5 |
XLON |
00293011677TRLO0 |
|
16:22:38 |
120 |
612.5 |
XLON |
00293011678TRLO0 |
|
16:22:38 |
107 |
612.5 |
XLON |
00293011679TRLO0 |
|
16:22:38 |
114 |
612.5 |
XLON |
00293011680TRLO0 |
|
16:22:38 |
40 |
612.5 |
XLON |
00293011681TRLO0 |
|
16:22:38 |
205 |
612.5 |
XLON |
00293011682TRLO0 |
|
16:22:38 |
94 |
612.5 |
BATE |
00293011683TRLO0 |
|
16:22:38 |
32 |
612.5 |
BATE |
00293011684TRLO0 |
|
16:22:38 |
109 |
612.5 |
BATE |
00293011685TRLO0 |
|
16:22:38 |
283 |
612.5 |
BATE |
00293011686TRLO0 |
|
16:22:38 |
188 |
612.5 |
CHIX |
00293011687TRLO0 |
|
16:22:38 |
107 |
612.5 |
CHIX |
00293011688TRLO0 |
|
16:22:38 |
187 |
612.5 |
CHIX |
00293011689TRLO0 |
|
16:22:38 |
12 |
612.5 |
Aquis |
00293011696TRLO0 |
|
16:22:38 |
192 |
612.5 |
XLON |
00293011697TRLO0 |
|
16:22:38 |
82 |
612.5 |
XLON |
00293011698TRLO0 |
|
16:22:38 |
114 |
612.5 |
XLON |
00293011699TRLO0 |
|
16:22:41 |
115 |
612.5 |
CHIX |
00293011723TRLO0 |
|
16:22:41 |
97 |
612.5 |
BATE |
00293011724TRLO0 |
|
16:22:41 |
97 |
612.5 |
TRQX |
00293011725TRLO0 |
|
16:22:41 |
194 |
612.5 |
XLON |
00293011726TRLO0 |
|
16:22:53 |
90 |
612.5 |
XLON |
00293011837TRLO0 |
|
16:22:53 |
7 |
612.5 |
XLON |
00293011838TRLO0 |
|
16:23:55 |
2 |
612.5 |
XLON |
00293012174TRLO0 |
|
16:24:05 |
127 |
612.5 |
CHIX |
00293012244TRLO0 |
|
16:24:05 |
97 |
612.5 |
BATE |
00293012245TRLO0 |
|
16:24:05 |
97 |
612.5 |
TRQX |
00293012246TRLO0 |
|
16:24:05 |
580 |
612.5 |
XLON |
00293012247TRLO0 |
|
16:24:10 |
97 |
612.5 |
Aquis |
00293012262TRLO0 |
|
16:24:10 |
97 |
612.5 |
Aquis |
00293012263TRLO0 |
|
16:24:10 |
194 |
612.5 |
XLON |
00293012264TRLO0 |
|
16:24:11 |
41 |
612.5 |
BATE |
00293012271TRLO0 |
|
16:24:11 |
10 |
612.5 |
BATE |
00293012273TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.