-
13 May 2025 07:01:33
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
12 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
812,010 |
|
Lowest price paid per share (GBp): |
1,331.00p |
|
Highest price paid per share (GBp): |
1,404.50p |
|
Volume-weighted average price paid per share (GBp): |
1,372.58p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 40,670,139 ordinary shares.
Following the above purchase, the Company holds 209,740,442 ordinary shares in treasury, and has 4,105,515,946 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,105,515,946. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 12 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
812,010 |
1,404.50p |
1,331.00p |
1,372.58p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
12-May-2025 |
16:28:15 |
GBp |
672 |
1,398.00 |
XLON |
xsqN7ZIOkvf |
|
12-May-2025 |
16:27:53 |
GBp |
395 |
1,397.50 |
XLON |
xsqN7ZIOliH |
|
12-May-2025 |
16:27:53 |
GBp |
17 |
1,397.50 |
XLON |
xsqN7ZIOliJ |
|
12-May-2025 |
16:27:53 |
GBp |
200 |
1,397.50 |
XLON |
xsqN7ZIOliL |
|
12-May-2025 |
16:27:53 |
GBp |
171 |
1,397.50 |
XLON |
xsqN7ZIOliR |
|
12-May-2025 |
16:27:53 |
GBp |
206 |
1,397.50 |
XLON |
xsqN7ZIOli9 |
|
12-May-2025 |
16:27:53 |
GBp |
1,465 |
1,397.50 |
XLON |
xsqN7ZIOliB |
|
12-May-2025 |
16:27:53 |
GBp |
115 |
1,397.50 |
XLON |
xsqN7ZIOliD |
|
12-May-2025 |
16:27:53 |
GBp |
420 |
1,397.50 |
XLON |
xsqN7ZIOliF |
|
12-May-2025 |
16:27:01 |
GBp |
606 |
1,396.50 |
XLON |
xsqN7ZIOiLL |
|
12-May-2025 |
16:27:01 |
GBp |
1,521 |
1,396.50 |
XLON |
xsqN7ZIOiLN |
|
12-May-2025 |
16:26:54 |
GBp |
1,817 |
1,397.00 |
XLON |
xsqN7ZIOiRH |
|
12-May-2025 |
16:26:35 |
GBp |
1,408 |
1,397.50 |
XLON |
xsqN7ZIOjD5 |
|
12-May-2025 |
16:26:26 |
GBp |
437 |
1,397.50 |
XLON |
xsqN7ZIOjID |
|
12-May-2025 |
16:26:15 |
GBp |
1,334 |
1,397.50 |
XLON |
xsqN7ZIOgl6 |
|
12-May-2025 |
16:25:57 |
GBp |
797 |
1,397.00 |
XLON |
xsqN7ZIOgPx |
|
12-May-2025 |
16:25:56 |
GBp |
783 |
1,397.50 |
XLON |
xsqN7ZIOgQY |
|
12-May-2025 |
16:25:56 |
GBp |
1,817 |
1,397.50 |
XLON |
xsqN7ZIOgQz |
|
12-May-2025 |
16:25:04 |
GBp |
1,389 |
1,397.00 |
XLON |
xsqN7ZIOeCR |
|
12-May-2025 |
16:24:43 |
GBp |
1,064 |
1,397.00 |
XLON |
xsqN7ZIOfgb |
|
12-May-2025 |
16:24:27 |
GBp |
994 |
1,396.50 |
XLON |
xsqN7ZIOfLI |
|
12-May-2025 |
16:24:27 |
GBp |
2,267 |
1,397.00 |
XLON |
xsqN7ZIOfKq |
|
12-May-2025 |
16:23:40 |
GBp |
709 |
1,397.50 |
XLON |
xsqN7ZIONqR |
|
12-May-2025 |
16:23:37 |
GBp |
1,092 |
1,398.00 |
XLON |
xsqN7ZIONz4 |
|
12-May-2025 |
16:23:37 |
GBp |
1,619 |
1,398.00 |
XLON |
xsqN7ZIONzB |
|
12-May-2025 |
16:23:03 |
GBp |
606 |
1,398.00 |
XLON |
xsqN7ZIOKuH |
|
12-May-2025 |
16:23:00 |
GBp |
556 |
1,398.50 |
XLON |
xsqN7ZIOK6C |
|
12-May-2025 |
16:22:47 |
GBp |
191 |
1,398.50 |
XLON |
xsqN7ZIOKH2 |
|
12-May-2025 |
16:22:47 |
GBp |
600 |
1,398.50 |
XLON |
xsqN7ZIOKH4 |
|
12-May-2025 |
16:22:47 |
GBp |
577 |
1,398.50 |
XLON |
xsqN7ZIOKHM |
|
12-May-2025 |
16:22:35 |
GBp |
359 |
1,399.00 |
XLON |
xsqN7ZIOLp$ |
|
12-May-2025 |
16:22:35 |
GBp |
25 |
1,399.00 |
XLON |
xsqN7ZIOLp3 |
|
12-May-2025 |
16:22:35 |
GBp |
359 |
1,399.00 |
XLON |
xsqN7ZIOLp5 |
|
12-May-2025 |
16:22:15 |
GBp |
699 |
1,399.50 |
XLON |
xsqN7ZIOLIH |
|
12-May-2025 |
16:22:14 |
GBp |
1,092 |
1,400.00 |
XLON |
xsqN7ZIOLUL |
|
12-May-2025 |
16:22:14 |
GBp |
1,594 |
1,400.00 |
XLON |
xsqN7ZIOLUO |
|
12-May-2025 |
16:22:06 |
GBp |
3,074 |
1,400.50 |
XLON |
xsqN7ZIOIt4 |
|
12-May-2025 |
16:21:59 |
GBp |
171 |
1,401.00 |
XLON |
xsqN7ZIOIET |
|
12-May-2025 |
16:21:59 |
GBp |
1,439 |
1,401.00 |
XLON |
xsqN7ZIOI9X |
|
12-May-2025 |
16:21:59 |
GBp |
139 |
1,401.00 |
XLON |
xsqN7ZIOI9Z |
|
12-May-2025 |
16:20:44 |
GBp |
624 |
1,400.50 |
XLON |
xsqN7ZIOHr4 |
|
12-May-2025 |
16:20:44 |
GBp |
584 |
1,400.50 |
XLON |
xsqN7ZIOHr6 |
|
12-May-2025 |
16:20:43 |
GBp |
1,629 |
1,400.50 |
XLON |
xsqN7ZIOHnS |
|
12-May-2025 |
16:20:25 |
GBp |
550 |
1,401.00 |
XLON |
xsqN7ZIOHRG |
|
12-May-2025 |
16:20:02 |
GBp |
1,006 |
1,401.00 |
XLON |
xsqN7ZIOUSg |
|
12-May-2025 |
16:19:59 |
GBp |
638 |
1,401.00 |
XLON |
xsqN7ZIOVcP |
|
12-May-2025 |
16:19:59 |
GBp |
847 |
1,401.50 |
XLON |
xsqN7ZIOVX@ |
|
12-May-2025 |
16:19:59 |
GBp |
62 |
1,401.50 |
XLON |
xsqN7ZIOVX0 |
|
12-May-2025 |
16:19:30 |
GBp |
1,127 |
1,400.50 |
XLON |
xsqN7ZIOSco |
|
12-May-2025 |
16:19:21 |
GBp |
721 |
1,401.00 |
XLON |
xsqN7ZIOSs5 |
|
12-May-2025 |
16:18:59 |
GBp |
1,319 |
1,400.00 |
XLON |
xsqN7ZIOTfV |
|
12-May-2025 |
16:18:50 |
GBp |
84 |
1,400.00 |
XLON |
xsqN7ZIOTyX |
|
12-May-2025 |
16:18:37 |
GBp |
1,394 |
1,400.00 |
XLON |
xsqN7ZIOTNj |
|
12-May-2025 |
16:17:57 |
GBp |
363 |
1,400.50 |
XLON |
xsqN7ZIORdG |
|
12-May-2025 |
16:17:57 |
GBp |
331 |
1,400.50 |
XLON |
xsqN7ZIORdN |
|
12-May-2025 |
16:17:51 |
GBp |
608 |
1,400.50 |
XLON |
xsqN7ZIORfb |
|
12-May-2025 |
16:17:46 |
GBp |
784 |
1,400.50 |
XLON |
xsqN7ZIORqh |
|
12-May-2025 |
16:17:44 |
GBp |
1,118 |
1,401.00 |
XLON |
xsqN7ZIORnz |
|
12-May-2025 |
16:17:37 |
GBp |
534 |
1,401.00 |
XLON |
xsqN7ZIOR7P |
|
12-May-2025 |
16:17:37 |
GBp |
1,963 |
1,401.00 |
XLON |
xsqN7ZIOR7R |
|
12-May-2025 |
16:17:35 |
GBp |
514 |
1,401.00 |
XLON |
xsqN7ZIORK7 |
|
12-May-2025 |
16:17:35 |
GBp |
563 |
1,401.00 |
XLON |
xsqN7ZIORK9 |
|
12-May-2025 |
16:17:35 |
GBp |
600 |
1,401.00 |
XLON |
xsqN7ZIORKB |
|
12-May-2025 |
16:17:21 |
GBp |
3,001 |
1,401.00 |
XLON |
xsqN7ZIOOXg |
|
12-May-2025 |
16:16:36 |
GBp |
517 |
1,401.50 |
XLON |
xsqN7ZIOPyh |
|
12-May-2025 |
16:16:00 |
GBp |
2,565 |
1,400.00 |
XLON |
xsqN7ZIO6GL |
|
12-May-2025 |
16:14:50 |
GBp |
1,130 |
1,400.00 |
XLON |
xsqN7ZIO4PI |
|
12-May-2025 |
16:14:42 |
GBp |
2,284 |
1,400.00 |
XLON |
xsqN7ZIO5jD |
|
12-May-2025 |
16:14:23 |
GBp |
910 |
1,400.00 |
XLON |
xsqN7ZIO5NS |
|
12-May-2025 |
16:13:50 |
GBp |
1,194 |
1,399.50 |
XLON |
xsqN7ZIO2Up |
|
12-May-2025 |
16:13:39 |
GBp |
2,818 |
1,399.50 |
XLON |
xsqN7ZIO3ek |
|
12-May-2025 |
16:12:58 |
GBp |
1,127 |
1,399.00 |
XLON |
xsqN7ZIO0Lg |
|
12-May-2025 |
16:12:32 |
GBp |
1,145 |
1,399.50 |
XLON |
xsqN7ZIO1Ek |
|
12-May-2025 |
16:12:23 |
GBp |
516 |
1,399.50 |
XLON |
xsqN7ZIO1Sj |
|
12-May-2025 |
16:12:00 |
GBp |
1,245 |
1,399.00 |
XLON |
xsqN7ZIOE9X |
|
12-May-2025 |
16:12:00 |
GBp |
1,638 |
1,399.00 |
XLON |
xsqN7ZIOE9g |
|
12-May-2025 |
16:12:00 |
GBp |
1,225 |
1,399.00 |
XLON |
xsqN7ZIOE9i |
|
12-May-2025 |
16:12:00 |
GBp |
74 |
1,399.50 |
XLON |
xsqN7ZIOE9A |
|
12-May-2025 |
16:12:00 |
GBp |
674 |
1,399.50 |
XLON |
xsqN7ZIOE9C |
|
12-May-2025 |
16:12:00 |
GBp |
600 |
1,399.50 |
XLON |
xsqN7ZIOE9E |
|
12-May-2025 |
16:12:00 |
GBp |
432 |
1,399.50 |
XLON |
xsqN7ZIOE9M |
|
12-May-2025 |
16:12:00 |
GBp |
124 |
1,399.50 |
XLON |
xsqN7ZIOE9O |
|
12-May-2025 |
16:11:29 |
GBp |
2,236 |
1,399.50 |
XLON |
xsqN7ZIOF36 |
|
12-May-2025 |
16:09:45 |
GBp |
614 |
1,396.00 |
XLON |
xsqN7ZIOAO9 |
|
12-May-2025 |
16:09:43 |
GBp |
878 |
1,396.50 |
XLON |
xsqN7ZIOBbZ |
|
12-May-2025 |
16:09:37 |
GBp |
473 |
1,397.00 |
XLON |
xsqN7ZIOBkE |
|
12-May-2025 |
16:09:37 |
GBp |
1,189 |
1,397.00 |
XLON |
xsqN7ZIOBkG |
|
12-May-2025 |
16:09:37 |
GBp |
1,435 |
1,397.00 |
XLON |
xsqN7ZIOBkR |
|
12-May-2025 |
16:09:05 |
GBp |
1,226 |
1,397.00 |
XLON |
xsqN7ZIO8$E |
|
12-May-2025 |
16:08:12 |
GBp |
698 |
1,396.50 |
XLON |
xsqN7ZIO9Ig |
|
12-May-2025 |
16:08:00 |
GBp |
76 |
1,396.00 |
XLON |
xsqN7ZIPs$v |
|
12-May-2025 |
16:08:00 |
GBp |
811 |
1,396.00 |
XLON |
xsqN7ZIPs$3 |
|
12-May-2025 |
16:07:58 |
GBp |
1,075 |
1,396.00 |
XLON |
xsqN7ZIPsuW |
|
12-May-2025 |
16:07:45 |
GBp |
2,572 |
1,395.50 |
XLON |
xsqN7ZIPs8C |
|
12-May-2025 |
16:07:45 |
GBp |
1,500 |
1,396.00 |
XLON |
xsqN7ZIPsBK |
|
12-May-2025 |
16:06:01 |
GBp |
153 |
1,395.50 |
XLON |
xsqN7ZIPofX |
|
12-May-2025 |
16:06:01 |
GBp |
2,267 |
1,395.50 |
XLON |
xsqN7ZIPofZ |
|
12-May-2025 |
16:06:00 |
GBp |
2,324 |
1,396.00 |
XLON |
xsqN7ZIPoeY |
|
12-May-2025 |
16:05:35 |
GBp |
1,150 |
1,395.50 |
XLON |
xsqN7ZIPpWn |
|
12-May-2025 |
16:05:32 |
GBp |
1,089 |
1,396.00 |
XLON |
xsqN7ZIPpeK |
|
12-May-2025 |
16:05:16 |
GBp |
2,838 |
1,395.50 |
XLON |
xsqN7ZIPpCN |
|
12-May-2025 |
16:04:20 |
GBp |
2,560 |
1,395.00 |
XLON |
xsqN7ZIPnCP |
|
12-May-2025 |
16:03:49 |
GBp |
70 |
1,395.50 |
XLON |
xsqN7ZIP@A7 |
|
12-May-2025 |
16:03:49 |
GBp |
273 |
1,395.50 |
XLON |
xsqN7ZIP@A9 |
|
12-May-2025 |
16:03:49 |
GBp |
230 |
1,395.50 |
XLON |
xsqN7ZIP@AB |
|
12-May-2025 |
16:03:49 |
GBp |
600 |
1,395.50 |
XLON |
xsqN7ZIP@AD |
|
12-May-2025 |
16:03:49 |
GBp |
354 |
1,395.50 |
XLON |
xsqN7ZIP@AF |
|
12-May-2025 |
16:03:01 |
GBp |
2,853 |
1,395.50 |
XLON |
xsqN7ZIPy$X |
|
12-May-2025 |
16:02:50 |
GBp |
527 |
1,395.00 |
XLON |
xsqN7ZIPyA4 |
|
12-May-2025 |
16:02:13 |
GBp |
1,220 |
1,395.00 |
XLON |
xsqN7ZIPzLa |
|
12-May-2025 |
16:02:10 |
GBp |
672 |
1,395.50 |
XLON |
xsqN7ZIPzGs |
|
12-May-2025 |
16:02:10 |
GBp |
1,200 |
1,395.50 |
XLON |
xsqN7ZIPzGu |
|
12-May-2025 |
16:01:50 |
GBp |
204 |
1,395.00 |
XLON |
xsqN7ZIPw1m |
|
12-May-2025 |
16:01:50 |
GBp |
195 |
1,395.00 |
XLON |
xsqN7ZIPw1q |
|
12-May-2025 |
16:01:50 |
GBp |
335 |
1,395.00 |
XLON |
xsqN7ZIPw1w |
|
12-May-2025 |
16:01:50 |
GBp |
615 |
1,395.00 |
XLON |
xsqN7ZIPw1y |
|
12-May-2025 |
16:01:50 |
GBp |
32 |
1,395.00 |
XLON |
xsqN7ZIPw1@ |
|
12-May-2025 |
16:00:35 |
GBp |
2,100 |
1,394.00 |
XLON |
xsqN7ZIPvXl |
|
12-May-2025 |
16:00:35 |
GBp |
1,701 |
1,394.50 |
XLON |
xsqN7ZIPvYT |
|
12-May-2025 |
16:00:01 |
GBp |
1,682 |
1,394.00 |
XLON |
xsqN7ZIPcsj |
|
12-May-2025 |
15:59:46 |
GBp |
951 |
1,393.50 |
XLON |
xsqN7ZIPcMY |
|
12-May-2025 |
15:58:48 |
GBp |
653 |
1,393.00 |
XLON |
xsqN7ZIPa9A |
|
12-May-2025 |
15:58:26 |
GBp |
933 |
1,393.50 |
XLON |
xsqN7ZIPbzG |
|
12-May-2025 |
15:58:26 |
GBp |
606 |
1,393.50 |
XLON |
xsqN7ZIPbzM |
|
12-May-2025 |
15:58:06 |
GBp |
1,467 |
1,393.00 |
XLON |
xsqN7ZIPbVV |
|
12-May-2025 |
15:58:06 |
GBp |
2,047 |
1,393.00 |
XLON |
xsqN7ZIPbUk |
|
12-May-2025 |
15:58:06 |
GBp |
590 |
1,393.00 |
XLON |
xsqN7ZIPbUu |
|
12-May-2025 |
15:57:42 |
GBp |
720 |
1,393.50 |
XLON |
xsqN7ZIPY6b |
|
12-May-2025 |
15:56:25 |
GBp |
205 |
1,393.00 |
XLON |
xsqN7ZIPWQl |
|
12-May-2025 |
15:56:25 |
GBp |
224 |
1,393.00 |
XLON |
xsqN7ZIPWQn |
|
12-May-2025 |
15:56:25 |
GBp |
78 |
1,393.00 |
XLON |
xsqN7ZIPWQp |
|
12-May-2025 |
15:56:25 |
GBp |
725 |
1,393.50 |
XLON |
xsqN7ZIPWQ0 |
|
12-May-2025 |
15:56:25 |
GBp |
616 |
1,393.50 |
XLON |
xsqN7ZIPWQ7 |
|
12-May-2025 |
15:56:11 |
GBp |
1,243 |
1,394.00 |
XLON |
xsqN7ZIPXpY |
|
12-May-2025 |
15:56:08 |
GBp |
2,072 |
1,394.50 |
XLON |
xsqN7ZIPXuR |
|
12-May-2025 |
15:55:31 |
GBp |
1,043 |
1,395.00 |
XLON |
xsqN7ZIPkLB |
|
12-May-2025 |
15:55:08 |
GBp |
1,352 |
1,395.50 |
XLON |
xsqN7ZIPlns |
|
12-May-2025 |
15:55:08 |
GBp |
327 |
1,395.50 |
XLON |
xsqN7ZIPlnu |
|
12-May-2025 |
15:54:43 |
GBp |
394 |
1,395.00 |
XLON |
xsqN7ZIPifV |
|
12-May-2025 |
15:54:42 |
GBp |
655 |
1,395.50 |
XLON |
xsqN7ZIPihA |
|
12-May-2025 |
15:54:42 |
GBp |
1,494 |
1,396.00 |
XLON |
xsqN7ZIPihN |
|
12-May-2025 |
15:53:13 |
GBp |
622 |
1,395.50 |
XLON |
xsqN7ZIPhZo |
|
12-May-2025 |
15:53:07 |
GBp |
668 |
1,395.50 |
XLON |
xsqN7ZIPhs6 |
|
12-May-2025 |
15:53:03 |
GBp |
1,390 |
1,395.50 |
XLON |
xsqN7ZIPhFG |
|
12-May-2025 |
15:52:46 |
GBp |
982 |
1,396.00 |
XLON |
xsqN7ZIPeb8 |
|
12-May-2025 |
15:52:25 |
GBp |
2,193 |
1,396.00 |
XLON |
xsqN7ZIPeEt |
|
12-May-2025 |
15:52:23 |
GBp |
2,286 |
1,396.50 |
XLON |
xsqN7ZIPe8d |
|
12-May-2025 |
15:52:23 |
GBp |
353 |
1,396.50 |
XLON |
xsqN7ZIPe8i |
|
12-May-2025 |
15:50:15 |
GBp |
1,158 |
1,393.50 |
XLON |
xsqN7ZIPK1x |
|
12-May-2025 |
15:50:14 |
GBp |
1 |
1,394.00 |
XLON |
xsqN7ZIPK0L |
|
12-May-2025 |
15:50:14 |
GBp |
1,091 |
1,394.00 |
XLON |
xsqN7ZIPK0N |
|
12-May-2025 |
15:49:26 |
GBp |
495 |
1,391.50 |
XLON |
xsqN7ZIPIs0 |
|
12-May-2025 |
15:49:26 |
GBp |
452 |
1,391.50 |
XLON |
xsqN7ZIPIs6 |
|
12-May-2025 |
15:49:26 |
GBp |
650 |
1,392.00 |
XLON |
xsqN7ZIPIs8 |
|
12-May-2025 |
15:49:26 |
GBp |
650 |
1,392.50 |
XLON |
xsqN7ZIPIsP |
|
12-May-2025 |
15:48:55 |
GBp |
947 |
1,392.50 |
XLON |
xsqN7ZIPJre |
|
12-May-2025 |
15:48:55 |
GBp |
734 |
1,392.50 |
XLON |
xsqN7ZIPJrk |
|
12-May-2025 |
15:48:34 |
GBp |
905 |
1,392.50 |
XLON |
xsqN7ZIPJSz |
|
12-May-2025 |
15:48:20 |
GBp |
977 |
1,393.00 |
XLON |
xsqN7ZIPGkB |
|
12-May-2025 |
15:48:03 |
GBp |
951 |
1,392.50 |
XLON |
xsqN7ZIPGK1 |
|
12-May-2025 |
15:47:45 |
GBp |
693 |
1,393.00 |
XLON |
xsqN7ZIPHfu |
|
12-May-2025 |
15:47:45 |
GBp |
285 |
1,393.00 |
XLON |
xsqN7ZIPHfw |
|
12-May-2025 |
15:47:25 |
GBp |
819 |
1,393.50 |
XLON |
xsqN7ZIPHO0 |
|
12-May-2025 |
15:47:25 |
GBp |
18 |
1,393.50 |
XLON |
xsqN7ZIPHOK |
|
12-May-2025 |
15:47:03 |
GBp |
168 |
1,393.00 |
XLON |
xsqN7ZIPU98 |
|
12-May-2025 |
15:47:03 |
GBp |
1,044 |
1,393.00 |
XLON |
xsqN7ZIPU9A |
|
12-May-2025 |
15:47:03 |
GBp |
659 |
1,393.00 |
XLON |
xsqN7ZIPU9C |
|
12-May-2025 |
15:47:03 |
GBp |
2,059 |
1,393.00 |
XLON |
xsqN7ZIPU9M |
|
12-May-2025 |
15:46:25 |
GBp |
65 |
1,393.50 |
XLON |
xsqN7ZIPVK7 |
|
12-May-2025 |
15:46:25 |
GBp |
469 |
1,393.50 |
XLON |
xsqN7ZIPVNX |
|
12-May-2025 |
15:45:36 |
GBp |
713 |
1,391.50 |
XLON |
xsqN7ZIPTl5 |
|
12-May-2025 |
15:45:20 |
GBp |
721 |
1,390.50 |
XLON |
xsqN7ZIPTKv |
|
12-May-2025 |
15:45:20 |
GBp |
935 |
1,390.50 |
XLON |
xsqN7ZIPTKx |
|
12-May-2025 |
15:45:19 |
GBp |
569 |
1,390.50 |
XLON |
xsqN7ZIPTN1 |
|
12-May-2025 |
15:44:49 |
GBp |
534 |
1,390.50 |
XLON |
xsqN7ZIPQ9y |
|
12-May-2025 |
15:43:57 |
GBp |
338 |
1,388.50 |
XLON |
xsqN7ZIPO@E |
|
12-May-2025 |
15:43:57 |
GBp |
485 |
1,389.00 |
XLON |
xsqN7ZIPOvf |
|
12-May-2025 |
15:43:57 |
GBp |
673 |
1,389.00 |
XLON |
xsqN7ZIPOvk |
|
12-May-2025 |
15:43:40 |
GBp |
810 |
1,389.50 |
XLON |
xsqN7ZIPOIe |
|
12-May-2025 |
15:43:38 |
GBp |
642 |
1,389.50 |
XLON |
xsqN7ZIPOO9 |
|
12-May-2025 |
15:43:18 |
GBp |
1,080 |
1,389.50 |
XLON |
xsqN7ZIPP30 |
|
12-May-2025 |
15:43:18 |
GBp |
178 |
1,389.50 |
XLON |
xsqN7ZIPP32 |
|
12-May-2025 |
15:43:14 |
GBp |
772 |
1,390.00 |
XLON |
xsqN7ZIPPLN |
|
12-May-2025 |
15:42:40 |
GBp |
650 |
1,389.50 |
XLON |
xsqN7ZIP6U7 |
|
12-May-2025 |
15:42:12 |
GBp |
808 |
1,388.50 |
XLON |
xsqN7ZIP4bi |
|
12-May-2025 |
15:42:07 |
GBp |
808 |
1,388.50 |
XLON |
xsqN7ZIP4ke |
|
12-May-2025 |
15:42:07 |
GBp |
1,844 |
1,389.00 |
XLON |
xsqN7ZIP4kx |
|
12-May-2025 |
15:41:52 |
GBp |
461 |
1,388.00 |
XLON |
xsqN7ZIP4EG |
|
12-May-2025 |
15:41:52 |
GBp |
1,288 |
1,388.00 |
XLON |
xsqN7ZIP4EI |
|
12-May-2025 |
15:40:41 |
GBp |
574 |
1,386.50 |
XLON |
xsqN7ZIP2KG |
|
12-May-2025 |
15:40:17 |
GBp |
1,073 |
1,386.50 |
XLON |
xsqN7ZIP3BV |
|
12-May-2025 |
15:40:05 |
GBp |
659 |
1,386.50 |
XLON |
xsqN7ZIP0rl |
|
12-May-2025 |
15:40:05 |
GBp |
273 |
1,386.50 |
XLON |
xsqN7ZIP0rn |
|
12-May-2025 |
15:39:47 |
GBp |
1,452 |
1,386.50 |
XLON |
xsqN7ZIP00L |
|
12-May-2025 |
15:39:35 |
GBp |
282 |
1,386.50 |
XLON |
xsqN7ZIP1XP |
|
12-May-2025 |
15:39:12 |
GBp |
143 |
1,387.00 |
XLON |
xsqN7ZIP1A$ |
|
12-May-2025 |
15:39:12 |
GBp |
231 |
1,387.00 |
XLON |
xsqN7ZIP1A1 |
|
12-May-2025 |
15:39:12 |
GBp |
83 |
1,387.00 |
XLON |
xsqN7ZIP1Az |
|
12-May-2025 |
15:38:41 |
GBp |
1,066 |
1,386.50 |
XLON |
xsqN7ZIPEFF |
|
12-May-2025 |
15:38:41 |
GBp |
219 |
1,386.50 |
XLON |
xsqN7ZIPEEG |
|
12-May-2025 |
15:38:22 |
GBp |
1,200 |
1,387.00 |
XLON |
xsqN7ZIPFge |
|
12-May-2025 |
15:37:51 |
GBp |
412 |
1,386.50 |
XLON |
xsqN7ZIPCja |
|
12-May-2025 |
15:37:30 |
GBp |
588 |
1,387.00 |
XLON |
xsqN7ZIPCGW |
|
12-May-2025 |
15:37:29 |
GBp |
839 |
1,387.50 |
XLON |
xsqN7ZIPCTO |
|
12-May-2025 |
15:37:10 |
GBp |
195 |
1,387.00 |
XLON |
xsqN7ZIPDuF |
|
12-May-2025 |
15:37:03 |
GBp |
1,174 |
1,387.50 |
XLON |
xsqN7ZIPDIl |
|
12-May-2025 |
15:37:03 |
GBp |
1,543 |
1,387.50 |
XLON |
xsqN7ZIPDIo |
|
12-May-2025 |
15:36:43 |
GBp |
2,769 |
1,388.00 |
XLON |
xsqN7ZIPAhK |
|
12-May-2025 |
15:36:18 |
GBp |
94 |
1,387.00 |
XLON |
xsqN7ZIPBd4 |
|
12-May-2025 |
15:36:18 |
GBp |
480 |
1,387.00 |
XLON |
xsqN7ZIPBd6 |
|
12-May-2025 |
15:35:14 |
GBp |
321 |
1,386.00 |
XLON |
xsqN7ZIP9Yb |
|
12-May-2025 |
15:35:14 |
GBp |
849 |
1,386.00 |
XLON |
xsqN7ZIP9YZ |
|
12-May-2025 |
15:34:51 |
GBp |
719 |
1,386.00 |
XLON |
xsqN7ZIP9U6 |
|
12-May-2025 |
15:34:49 |
GBp |
1,640 |
1,386.50 |
XLON |
xsqN7ZIP9PN |
|
12-May-2025 |
15:33:22 |
GBp |
672 |
1,386.50 |
XLON |
xsqN7ZIQq8c |
|
12-May-2025 |
15:33:21 |
GBp |
359 |
1,387.00 |
XLON |
xsqN7ZIQqLi |
|
12-May-2025 |
15:33:21 |
GBp |
600 |
1,387.00 |
XLON |
xsqN7ZIQqLk |
|
12-May-2025 |
15:33:21 |
GBp |
2,212 |
1,387.00 |
XLON |
xsqN7ZIQqL9 |
|
12-May-2025 |
15:33:06 |
GBp |
1,284 |
1,387.00 |
XLON |
xsqN7ZIQrfJ |
|
12-May-2025 |
15:31:39 |
GBp |
382 |
1,384.00 |
XLON |
xsqN7ZIQmCu |
|
12-May-2025 |
15:31:36 |
GBp |
546 |
1,384.50 |
XLON |
xsqN7ZIQmJD |
|
12-May-2025 |
15:31:36 |
GBp |
938 |
1,384.50 |
XLON |
xsqN7ZIQmJO |
|
12-May-2025 |
15:31:30 |
GBp |
1,685 |
1,385.00 |
XLON |
xsqN7ZIQnhy |
|
12-May-2025 |
15:30:29 |
GBp |
430 |
1,389.00 |
XLON |
xsqN7ZIQyWL |
|
12-May-2025 |
15:30:23 |
GBp |
615 |
1,389.50 |
XLON |
xsqN7ZIQyhb |
|
12-May-2025 |
15:30:01 |
GBp |
461 |
1,390.50 |
XLON |
xsqN7ZIQzhc |
|
12-May-2025 |
15:30:01 |
GBp |
770 |
1,391.00 |
XLON |
xsqN7ZIQzqX |
|
12-May-2025 |
15:30:01 |
GBp |
864 |
1,391.50 |
XLON |
xsqN7ZIQztD |
|
12-May-2025 |
15:29:48 |
GBp |
633 |
1,391.00 |
XLON |
xsqN7ZIQz9G |
|
12-May-2025 |
15:29:26 |
GBp |
1,382 |
1,390.00 |
XLON |
xsqN7ZIQwxl |
|
12-May-2025 |
15:28:34 |
GBp |
564 |
1,389.50 |
XLON |
xsqN7ZIQuzv |
|
12-May-2025 |
15:28:33 |
GBp |
755 |
1,390.00 |
XLON |
xsqN7ZIQuyb |
|
12-May-2025 |
15:28:33 |
GBp |
1,287 |
1,390.00 |
XLON |
xsqN7ZIQu$G |
|
12-May-2025 |
15:28:04 |
GBp |
551 |
1,389.00 |
XLON |
xsqN7ZIQvAM |
|
12-May-2025 |
15:28:04 |
GBp |
1,258 |
1,389.50 |
XLON |
xsqN7ZIQvGH |
|
12-May-2025 |
15:27:45 |
GBp |
230 |
1,390.00 |
XLON |
xsqN7ZIQcq@ |
|
12-May-2025 |
15:27:45 |
GBp |
306 |
1,390.00 |
XLON |
xsqN7ZIQcq2 |
|
12-May-2025 |
15:26:48 |
GBp |
28 |
1,389.00 |
XLON |
xsqN7ZIQa7f |
|
12-May-2025 |
15:26:48 |
GBp |
368 |
1,389.00 |
XLON |
xsqN7ZIQa7h |
|
12-May-2025 |
15:26:48 |
GBp |
679 |
1,389.00 |
XLON |
xsqN7ZIQa7@ |
|
12-May-2025 |
15:26:39 |
GBp |
928 |
1,389.50 |
XLON |
xsqN7ZIQaJL |
|
12-May-2025 |
15:26:37 |
GBp |
1,427 |
1,390.00 |
XLON |
xsqN7ZIQaQt |
|
12-May-2025 |
15:25:41 |
GBp |
701 |
1,389.50 |
XLON |
xsqN7ZIQYHd |
|
12-May-2025 |
15:25:35 |
GBp |
516 |
1,389.50 |
XLON |
xsqN7ZIQZma |
|
12-May-2025 |
15:25:26 |
GBp |
401 |
1,389.00 |
XLON |
xsqN7ZIQZD2 |
|
12-May-2025 |
15:25:09 |
GBp |
511 |
1,389.50 |
XLON |
xsqN7ZIQWcG |
|
12-May-2025 |
15:25:09 |
GBp |
576 |
1,389.50 |
XLON |
xsqN7ZIQWcM |
|
12-May-2025 |
15:24:58 |
GBp |
1,127 |
1,389.50 |
XLON |
xsqN7ZIQW0K |
|
12-May-2025 |
15:24:54 |
GBp |
840 |
1,390.00 |
XLON |
xsqN7ZIQWE$ |
|
12-May-2025 |
15:24:54 |
GBp |
235 |
1,390.00 |
XLON |
xsqN7ZIQWE1 |
|
12-May-2025 |
15:24:31 |
GBp |
2,420 |
1,388.50 |
XLON |
xsqN7ZIQX2K |
|
12-May-2025 |
15:23:16 |
GBp |
407 |
1,386.50 |
XLON |
xsqN7ZIQirj |
|
12-May-2025 |
15:23:16 |
GBp |
287 |
1,386.50 |
XLON |
xsqN7ZIQirl |
|
12-May-2025 |
15:23:16 |
GBp |
1,079 |
1,386.50 |
XLON |
xsqN7ZIQisu |
|
12-May-2025 |
15:23:07 |
GBp |
2,302 |
1,387.00 |
XLON |
xsqN7ZIQi6N |
|
12-May-2025 |
15:22:58 |
GBp |
441 |
1,387.50 |
XLON |
xsqN7ZIQjbu |
|
12-May-2025 |
15:21:40 |
GBp |
348 |
1,387.50 |
XLON |
xsqN7ZIQeaN |
|
12-May-2025 |
15:21:38 |
GBp |
500 |
1,388.00 |
XLON |
xsqN7ZIQel6 |
|
12-May-2025 |
15:21:35 |
GBp |
938 |
1,388.50 |
XLON |
xsqN7ZIQen3 |
|
12-May-2025 |
15:21:00 |
GBp |
312 |
1,391.00 |
XLON |
xsqN7ZIQf3B |
|
12-May-2025 |
15:21:00 |
GBp |
382 |
1,391.00 |
XLON |
xsqN7ZIQf3I |
|
12-May-2025 |
15:20:53 |
GBp |
549 |
1,390.50 |
XLON |
xsqN7ZIQfNt |
|
12-May-2025 |
15:20:53 |
GBp |
932 |
1,390.50 |
XLON |
xsqN7ZIQfNy |
|
12-May-2025 |
15:20:48 |
GBp |
302 |
1,391.00 |
XLON |
xsqN7ZIQMca |
|
12-May-2025 |
15:20:48 |
GBp |
873 |
1,391.00 |
XLON |
xsqN7ZIQMcY |
|
12-May-2025 |
15:19:55 |
GBp |
246 |
1,392.00 |
XLON |
xsqN7ZIQKbW |
|
12-May-2025 |
15:19:55 |
GBp |
258 |
1,392.00 |
XLON |
xsqN7ZIQKbY |
|
12-May-2025 |
15:19:53 |
GBp |
720 |
1,392.50 |
XLON |
xsqN7ZIQKdA |
|
12-May-2025 |
15:19:53 |
GBp |
478 |
1,392.50 |
XLON |
xsqN7ZIQKcb |
|
12-May-2025 |
15:19:35 |
GBp |
562 |
1,392.50 |
XLON |
xsqN7ZIQKES |
|
12-May-2025 |
15:19:19 |
GBp |
766 |
1,392.50 |
XLON |
xsqN7ZIQLi3 |
|
12-May-2025 |
15:19:19 |
GBp |
453 |
1,393.00 |
XLON |
xsqN7ZIQLkf |
|
12-May-2025 |
15:19:14 |
GBp |
611 |
1,393.00 |
XLON |
xsqN7ZIQLnK |
|
12-May-2025 |
15:19:14 |
GBp |
874 |
1,393.50 |
XLON |
xsqN7ZIQLmc |
|
12-May-2025 |
15:18:45 |
GBp |
1,374 |
1,393.50 |
XLON |
xsqN7ZIQItt |
|
12-May-2025 |
15:17:53 |
GBp |
628 |
1,391.00 |
XLON |
xsqN7ZIQGYV |
|
12-May-2025 |
15:17:53 |
GBp |
897 |
1,391.50 |
XLON |
xsqN7ZIQGjc |
|
12-May-2025 |
15:17:49 |
GBp |
1,196 |
1,391.50 |
XLON |
xsqN7ZIQGqC |
|
12-May-2025 |
15:17:31 |
GBp |
483 |
1,391.00 |
XLON |
xsqN7ZIQGOA |
|
12-May-2025 |
15:17:02 |
GBp |
605 |
1,390.50 |
XLON |
xsqN7ZIQHRs |
|
12-May-2025 |
15:17:02 |
GBp |
599 |
1,391.00 |
XLON |
xsqN7ZIQUbd |
|
12-May-2025 |
15:16:52 |
GBp |
995 |
1,391.00 |
XLON |
xsqN7ZIQUsz |
|
12-May-2025 |
15:16:31 |
GBp |
216 |
1,390.00 |
XLON |
xsqN7ZIQVkL |
|
12-May-2025 |
15:16:31 |
GBp |
421 |
1,390.00 |
XLON |
xsqN7ZIQVkN |
|
12-May-2025 |
15:16:12 |
GBp |
695 |
1,388.00 |
XLON |
xsqN7ZIQV9E |
|
12-May-2025 |
15:15:51 |
GBp |
802 |
1,387.50 |
XLON |
xsqN7ZIQSxx |
|
12-May-2025 |
15:15:48 |
GBp |
1,143 |
1,388.00 |
XLON |
xsqN7ZIQS3W |
|
12-May-2025 |
15:15:02 |
GBp |
465 |
1,387.50 |
XLON |
xsqN7ZIQQmZ |
|
12-May-2025 |
15:15:00 |
GBp |
1,717 |
1,388.00 |
XLON |
xsqN7ZIQQzB |
|
12-May-2025 |
15:15:00 |
GBp |
1,717 |
1,388.50 |
XLON |
xsqN7ZIQQyT |
|
12-May-2025 |
15:14:40 |
GBp |
622 |
1,388.50 |
XLON |
xsqN7ZIQRiD |
|
12-May-2025 |
15:14:29 |
GBp |
416 |
1,386.50 |
XLON |
xsqN7ZIQRFB |
|
12-May-2025 |
15:14:29 |
GBp |
301 |
1,386.50 |
XLON |
xsqN7ZIQRFD |
|
12-May-2025 |
15:14:28 |
GBp |
1,146 |
1,387.00 |
XLON |
xsqN7ZIQRAk |
|
12-May-2025 |
15:14:28 |
GBp |
489 |
1,387.00 |
XLON |
xsqN7ZIQRAm |
|
12-May-2025 |
15:12:45 |
GBp |
402 |
1,385.50 |
XLON |
xsqN7ZIQ7@r |
|
12-May-2025 |
15:12:45 |
GBp |
577 |
1,386.00 |
XLON |
xsqN7ZIQ7@S |
|
12-May-2025 |
15:12:45 |
GBp |
1,070 |
1,386.00 |
XLON |
xsqN7ZIQ7vV |
|
12-May-2025 |
15:12:26 |
GBp |
49 |
1,385.50 |
XLON |
xsqN7ZIQ4vg |
|
12-May-2025 |
15:12:26 |
GBp |
446 |
1,385.50 |
XLON |
xsqN7ZIQ4vi |
|
12-May-2025 |
15:12:12 |
GBp |
215 |
1,385.50 |
XLON |
xsqN7ZIQ4IX |
|
12-May-2025 |
15:12:12 |
GBp |
485 |
1,385.50 |
XLON |
xsqN7ZIQ4JV |
|
12-May-2025 |
15:11:55 |
GBp |
378 |
1,385.50 |
XLON |
xsqN7ZIQ54C |
|
12-May-2025 |
15:11:55 |
GBp |
543 |
1,386.00 |
XLON |
xsqN7ZIQ578 |
|
12-May-2025 |
15:11:24 |
GBp |
391 |
1,387.00 |
XLON |
xsqN7ZIQ29C |
|
12-May-2025 |
15:11:23 |
GBp |
446 |
1,387.50 |
XLON |
xsqN7ZIQ29K |
|
12-May-2025 |
15:11:16 |
GBp |
532 |
1,388.00 |
XLON |
xsqN7ZIQ2T1 |
|
12-May-2025 |
15:11:14 |
GBp |
549 |
1,388.00 |
XLON |
xsqN7ZIQ2U4 |
|
12-May-2025 |
15:11:03 |
GBp |
1,255 |
1,388.50 |
XLON |
xsqN7ZIQ3v5 |
|
12-May-2025 |
15:11:03 |
GBp |
1,141 |
1,389.00 |
XLON |
xsqN7ZIQ3vF |
|
12-May-2025 |
15:11:03 |
GBp |
400 |
1,389.00 |
XLON |
xsqN7ZIQ3vH |
|
12-May-2025 |
15:09:55 |
GBp |
517 |
1,388.50 |
XLON |
xsqN7ZIQ1Nh |
|
12-May-2025 |
15:09:52 |
GBp |
682 |
1,389.00 |
XLON |
xsqN7ZIQ1Tf |
|
12-May-2025 |
15:09:41 |
GBp |
336 |
1,389.00 |
XLON |
xsqN7ZIQEgM |
|
12-May-2025 |
15:09:41 |
GBp |
392 |
1,389.00 |
XLON |
xsqN7ZIQEgO |
|
12-May-2025 |
15:09:41 |
GBp |
464 |
1,389.00 |
XLON |
xsqN7ZIQEtx |
|
12-May-2025 |
15:09:19 |
GBp |
618 |
1,389.50 |
XLON |
xsqN7ZIQFn5 |
|
12-May-2025 |
15:09:19 |
GBp |
389 |
1,389.50 |
XLON |
xsqN7ZIQFn8 |
|
12-May-2025 |
15:09:19 |
GBp |
276 |
1,389.50 |
XLON |
xsqN7ZIQFnA |
|
12-May-2025 |
15:09:08 |
GBp |
1,057 |
1,390.00 |
XLON |
xsqN7ZIQFCS |
|
12-May-2025 |
15:09:01 |
GBp |
327 |
1,389.50 |
XLON |
xsqN7ZIQCc@ |
|
12-May-2025 |
15:09:01 |
GBp |
420 |
1,389.50 |
XLON |
xsqN7ZIQCc0 |
|
12-May-2025 |
15:09:01 |
GBp |
79 |
1,389.50 |
XLON |
xsqN7ZIQCc2 |
|
12-May-2025 |
15:09:01 |
GBp |
345 |
1,389.50 |
XLON |
xsqN7ZIQCc4 |
|
12-May-2025 |
15:08:15 |
GBp |
470 |
1,391.00 |
XLON |
xsqN7ZIQDVe |
|
12-May-2025 |
15:08:15 |
GBp |
405 |
1,391.50 |
XLON |
xsqN7ZIQDVR |
|
12-May-2025 |
15:08:14 |
GBp |
673 |
1,392.00 |
XLON |
xsqN7ZIQDPC |
|
12-May-2025 |
15:08:14 |
GBp |
94 |
1,392.50 |
XLON |
xsqN7ZIQDOz |
|
12-May-2025 |
15:08:14 |
GBp |
741 |
1,392.50 |
XLON |
xsqN7ZIQDO$ |
|
12-May-2025 |
15:08:14 |
GBp |
1,876 |
1,393.00 |
XLON |
xsqN7ZIQDO6 |
|
12-May-2025 |
15:07:52 |
GBp |
531 |
1,393.00 |
XLON |
xsqN7ZIQANJ |
|
12-May-2025 |
15:06:51 |
GBp |
557 |
1,393.50 |
XLON |
xsqN7ZIQ8QS |
|
12-May-2025 |
15:06:51 |
GBp |
795 |
1,394.00 |
XLON |
xsqN7ZIQ9bK |
|
12-May-2025 |
15:06:24 |
GBp |
523 |
1,393.50 |
XLON |
xsqN7ZIRsbx |
|
12-May-2025 |
15:06:23 |
GBp |
699 |
1,394.00 |
XLON |
xsqN7ZIRsan |
|
12-May-2025 |
15:06:23 |
GBp |
748 |
1,394.00 |
XLON |
xsqN7ZIRsd3 |
|
12-May-2025 |
15:06:11 |
GBp |
1,126 |
1,393.50 |
XLON |
xsqN7ZIRs5Q |
|
12-May-2025 |
15:06:02 |
GBp |
1,503 |
1,393.50 |
XLON |
xsqN7ZIRtaN |
|
12-May-2025 |
15:05:03 |
GBp |
391 |
1,391.00 |
XLON |
xsqN7ZIRrn6 |
|
12-May-2025 |
15:05:03 |
GBp |
162 |
1,391.00 |
XLON |
xsqN7ZIRrnC |
|
12-May-2025 |
15:05:03 |
GBp |
789 |
1,391.50 |
XLON |
xsqN7ZIRrm0 |
|
12-May-2025 |
15:05:03 |
GBp |
632 |
1,392.00 |
XLON |
xsqN7ZIRrpv |
|
12-May-2025 |
15:04:47 |
GBp |
437 |
1,392.50 |
XLON |
xsqN7ZIRrLz |
|
12-May-2025 |
15:04:43 |
GBp |
509 |
1,391.50 |
XLON |
xsqN7ZIRrTe |
|
12-May-2025 |
15:04:37 |
GBp |
1,631 |
1,391.50 |
XLON |
xsqN7ZIRoiD |
|
12-May-2025 |
15:04:36 |
GBp |
2,013 |
1,391.50 |
XLON |
xsqN7ZIRofr |
|
12-May-2025 |
15:04:16 |
GBp |
2,339 |
1,390.50 |
XLON |
xsqN7ZIRoUl |
|
12-May-2025 |
15:04:16 |
GBp |
64 |
1,390.50 |
XLON |
xsqN7ZIRoUp |
|
12-May-2025 |
15:02:50 |
GBp |
365 |
1,397.50 |
XLON |
xsqN7ZIR@lr |
|
12-May-2025 |
15:02:50 |
GBp |
432 |
1,398.00 |
XLON |
xsqN7ZIR@k3 |
|
12-May-2025 |
15:02:48 |
GBp |
616 |
1,398.50 |
XLON |
xsqN7ZIR@hy |
|
12-May-2025 |
15:02:42 |
GBp |
667 |
1,398.50 |
XLON |
xsqN7ZIR@p5 |
|
12-May-2025 |
15:02:27 |
GBp |
926 |
1,397.00 |
XLON |
xsqN7ZIR$aS |
|
12-May-2025 |
15:02:26 |
GBp |
855 |
1,397.00 |
XLON |
xsqN7ZIR$d@ |
|
12-May-2025 |
15:02:10 |
GBp |
1,277 |
1,397.00 |
XLON |
xsqN7ZIR$@A |
|
12-May-2025 |
15:02:03 |
GBp |
1,988 |
1,397.50 |
XLON |
xsqN7ZIR$Id |
|
12-May-2025 |
15:01:01 |
GBp |
667 |
1,398.00 |
XLON |
xsqN7ZIRwfD |
|
12-May-2025 |
15:01:01 |
GBp |
954 |
1,398.50 |
XLON |
xsqN7ZIRwfM |
|
12-May-2025 |
15:01:00 |
GBp |
1,556 |
1,398.50 |
XLON |
xsqN7ZIRweT |
|
12-May-2025 |
15:00:13 |
GBp |
467 |
1,400.50 |
XLON |
xsqN7ZIRxPb |
|
12-May-2025 |
15:00:13 |
GBp |
564 |
1,400.50 |
XLON |
xsqN7ZIRxPo |
|
12-May-2025 |
15:00:10 |
GBp |
805 |
1,401.00 |
XLON |
xsqN7ZIRua$ |
|
12-May-2025 |
15:00:06 |
GBp |
954 |
1,401.00 |
XLON |
xsqN7ZIRur1 |
|
12-May-2025 |
14:59:29 |
GBp |
511 |
1,399.50 |
XLON |
xsqN7ZIRcbG |
|
12-May-2025 |
14:59:25 |
GBp |
728 |
1,400.00 |
XLON |
xsqN7ZIRcjK |
|
12-May-2025 |
14:59:25 |
GBp |
468 |
1,400.00 |
XLON |
xsqN7ZIRcih |
|
12-May-2025 |
14:59:03 |
GBp |
637 |
1,399.50 |
XLON |
xsqN7ZIRdYB |
|
12-May-2025 |
14:59:02 |
GBp |
929 |
1,399.50 |
XLON |
xsqN7ZIRdjs |
|
12-May-2025 |
14:58:26 |
GBp |
442 |
1,398.50 |
XLON |
xsqN7ZIRa1d |
|
12-May-2025 |
14:58:26 |
GBp |
705 |
1,398.50 |
XLON |
xsqN7ZIRa1g |
|
12-May-2025 |
14:58:26 |
GBp |
23 |
1,399.00 |
XLON |
xsqN7ZIRa0@ |
|
12-May-2025 |
14:58:26 |
GBp |
1,584 |
1,399.00 |
XLON |
xsqN7ZIRa0y |
|
12-May-2025 |
14:58:26 |
GBp |
5 |
1,399.00 |
XLON |
xsqN7ZIRa0G |
|
12-May-2025 |
14:58:14 |
GBp |
1,457 |
1,399.00 |
XLON |
xsqN7ZIRaRz |
|
12-May-2025 |
14:57:12 |
GBp |
314 |
1,397.50 |
XLON |
xsqN7ZIRZnc |
|
12-May-2025 |
14:57:12 |
GBp |
523 |
1,398.00 |
XLON |
xsqN7ZIRZmm |
|
12-May-2025 |
14:57:11 |
GBp |
758 |
1,398.50 |
XLON |
xsqN7ZIRZmF |
|
12-May-2025 |
14:57:11 |
GBp |
435 |
1,398.50 |
XLON |
xsqN7ZIRZmH |
|
12-May-2025 |
14:57:11 |
GBp |
1,693 |
1,399.00 |
XLON |
xsqN7ZIRZp1 |
|
12-May-2025 |
14:57:11 |
GBp |
8 |
1,399.00 |
XLON |
xsqN7ZIRZp3 |
|
12-May-2025 |
14:56:44 |
GBp |
1,052 |
1,399.50 |
XLON |
xsqN7ZIRWwT |
|
12-May-2025 |
14:56:18 |
GBp |
904 |
1,399.00 |
XLON |
xsqN7ZIRX@d |
|
12-May-2025 |
14:55:31 |
GBp |
70 |
1,401.50 |
XLON |
xsqN7ZIRlnl |
|
12-May-2025 |
14:55:30 |
GBp |
410 |
1,401.50 |
XLON |
xsqN7ZIRlpx |
|
12-May-2025 |
14:55:30 |
GBp |
703 |
1,401.50 |
XLON |
xsqN7ZIRlo$ |
|
12-May-2025 |
14:55:30 |
GBp |
276 |
1,402.00 |
XLON |
xsqN7ZIRlyo |
|
12-May-2025 |
14:55:30 |
GBp |
727 |
1,402.00 |
XLON |
xsqN7ZIRlyq |
|
12-May-2025 |
14:55:22 |
GBp |
1,077 |
1,401.00 |
XLON |
xsqN7ZIRl9W |
|
12-May-2025 |
14:55:20 |
GBp |
1,786 |
1,401.50 |
XLON |
xsqN7ZIRlKB |
|
12-May-2025 |
14:55:20 |
GBp |
265 |
1,401.50 |
XLON |
xsqN7ZIRlNe |
|
12-May-2025 |
14:54:05 |
GBp |
327 |
1,399.50 |
XLON |
xsqN7ZIRhWj |
|
12-May-2025 |
14:54:05 |
GBp |
346 |
1,399.50 |
XLON |
xsqN7ZIRhWo |
|
12-May-2025 |
14:54:03 |
GBp |
499 |
1,400.00 |
XLON |
xsqN7ZIRhis |
|
12-May-2025 |
14:53:46 |
GBp |
732 |
1,400.00 |
XLON |
xsqN7ZIRh6I |
|
12-May-2025 |
14:53:46 |
GBp |
649 |
1,400.00 |
XLON |
xsqN7ZIRh6P |
|
12-May-2025 |
14:53:35 |
GBp |
498 |
1,400.00 |
XLON |
xsqN7ZIReWi |
|
12-May-2025 |
14:53:30 |
GBp |
1,004 |
1,400.00 |
XLON |
xsqN7ZIReqy |
|
12-May-2025 |
14:53:28 |
GBp |
620 |
1,400.50 |
XLON |
xsqN7ZIRepv |
|
12-May-2025 |
14:53:09 |
GBp |
757 |
1,400.50 |
XLON |
xsqN7ZIRfae |
|
12-May-2025 |
14:52:41 |
GBp |
31 |
1,399.00 |
XLON |
xsqN7ZIRMXX |
|
12-May-2025 |
14:52:41 |
GBp |
539 |
1,399.00 |
XLON |
xsqN7ZIRMXZ |
|
12-May-2025 |
14:52:41 |
GBp |
432 |
1,399.50 |
XLON |
xsqN7ZIRMWZ |
|
12-May-2025 |
14:52:32 |
GBp |
616 |
1,400.00 |
XLON |
xsqN7ZIRM2o |
|
12-May-2025 |
14:52:32 |
GBp |
550 |
1,400.00 |
XLON |
xsqN7ZIRM2w |
|
12-May-2025 |
14:52:32 |
GBp |
788 |
1,400.50 |
XLON |
xsqN7ZIRM2y |
|
12-May-2025 |
14:52:16 |
GBp |
704 |
1,400.50 |
XLON |
xsqN7ZIRNgo |
|
12-May-2025 |
14:52:16 |
GBp |
1,605 |
1,401.00 |
XLON |
xsqN7ZIRNgu |
|
12-May-2025 |
14:51:43 |
GBp |
586 |
1,399.50 |
XLON |
xsqN7ZIRKsz |
|
12-May-2025 |
14:51:32 |
GBp |
602 |
1,399.00 |
XLON |
xsqN7ZIRKNU |
|
12-May-2025 |
14:51:17 |
GBp |
203 |
1,398.00 |
XLON |
xsqN7ZIRLt$ |
|
12-May-2025 |
14:51:17 |
GBp |
1,254 |
1,398.00 |
XLON |
xsqN7ZIRLt1 |
|
12-May-2025 |
14:51:17 |
GBp |
2,218 |
1,398.00 |
XLON |
xsqN7ZIRLt9 |
|
12-May-2025 |
14:50:09 |
GBp |
442 |
1,397.50 |
XLON |
xsqN7ZIRJwh |
|
12-May-2025 |
14:50:04 |
GBp |
659 |
1,397.50 |
XLON |
xsqN7ZIRJMU |
|
12-May-2025 |
14:50:04 |
GBp |
7 |
1,397.50 |
XLON |
xsqN7ZIRJHW |
|
12-May-2025 |
14:50:04 |
GBp |
1,521 |
1,398.00 |
XLON |
xsqN7ZIRJH@ |
|
12-May-2025 |
14:49:39 |
GBp |
603 |
1,396.50 |
XLON |
xsqN7ZIRGmG |
|
12-May-2025 |
14:49:39 |
GBp |
909 |
1,397.00 |
XLON |
xsqN7ZIRGmI |
|
12-May-2025 |
14:49:39 |
GBp |
404 |
1,397.00 |
XLON |
xsqN7ZIRGmK |
|
12-May-2025 |
14:49:26 |
GBp |
1,378 |
1,397.00 |
XLON |
xsqN7ZIRGJK |
|
12-May-2025 |
14:48:29 |
GBp |
715 |
1,401.00 |
XLON |
xsqN7ZIRUQB |
|
12-May-2025 |
14:48:25 |
GBp |
678 |
1,401.00 |
XLON |
xsqN7ZIRVdF |
|
12-May-2025 |
14:48:21 |
GBp |
1,203 |
1,401.50 |
XLON |
xsqN7ZIRVjv |
|
12-May-2025 |
14:48:16 |
GBp |
1,991 |
1,402.00 |
XLON |
xsqN7ZIRVpb |
|
12-May-2025 |
14:47:51 |
GBp |
468 |
1,401.00 |
XLON |
xsqN7ZIRSkk |
|
12-May-2025 |
14:47:51 |
GBp |
122 |
1,401.00 |
XLON |
xsqN7ZIRSk0 |
|
12-May-2025 |
14:47:06 |
GBp |
564 |
1,399.50 |
XLON |
xsqN7ZIRT3Y |
|
12-May-2025 |
14:47:06 |
GBp |
1,288 |
1,400.00 |
XLON |
xsqN7ZIRT3a |
|
12-May-2025 |
14:47:05 |
GBp |
858 |
1,400.50 |
XLON |
xsqN7ZIRTH6 |
|
12-May-2025 |
14:46:38 |
GBp |
608 |
1,400.50 |
XLON |
xsqN7ZIRQwG |
|
12-May-2025 |
14:46:21 |
GBp |
507 |
1,399.00 |
XLON |
xsqN7ZIRRiA |
|
12-May-2025 |
14:46:10 |
GBp |
674 |
1,398.50 |
XLON |
xsqN7ZIRR6y |
|
12-May-2025 |
14:46:10 |
GBp |
1,218 |
1,399.00 |
XLON |
xsqN7ZIRR6@ |
|
12-May-2025 |
14:45:28 |
GBp |
582 |
1,401.50 |
XLON |
xsqN7ZIRPi$ |
|
12-May-2025 |
14:45:24 |
GBp |
606 |
1,402.00 |
XLON |
xsqN7ZIRPgk |
|
12-May-2025 |
14:45:21 |
GBp |
1,069 |
1,402.50 |
XLON |
xsqN7ZIRPtB |
|
12-May-2025 |
14:45:17 |
GBp |
1,904 |
1,403.00 |
XLON |
xsqN7ZIRPoM |
|
12-May-2025 |
14:44:15 |
GBp |
770 |
1,403.50 |
XLON |
xsqN7ZIR7y8 |
|
12-May-2025 |
14:44:15 |
GBp |
1,150 |
1,404.00 |
XLON |
xsqN7ZIR7yA |
|
12-May-2025 |
14:44:08 |
GBp |
1,169 |
1,404.50 |
XLON |
xsqN7ZIR71P |
|
12-May-2025 |
14:44:08 |
GBp |
200 |
1,404.50 |
XLON |
xsqN7ZIR71R |
|
12-May-2025 |
14:44:08 |
GBp |
1,254 |
1,404.50 |
XLON |
xsqN7ZIR71T |
|
12-May-2025 |
14:44:08 |
GBp |
1,889 |
1,404.50 |
XLON |
xsqN7ZIR70W |
|
12-May-2025 |
14:42:14 |
GBp |
784 |
1,402.00 |
XLON |
xsqN7ZIR35p |
|
12-May-2025 |
14:42:13 |
GBp |
1,118 |
1,402.50 |
XLON |
xsqN7ZIR37x |
|
12-May-2025 |
14:41:37 |
GBp |
672 |
1,400.50 |
XLON |
xsqN7ZIR0M8 |
|
12-May-2025 |
14:41:37 |
GBp |
480 |
1,400.50 |
XLON |
xsqN7ZIR0MK |
|
12-May-2025 |
14:41:34 |
GBp |
686 |
1,401.00 |
XLON |
xsqN7ZIR1c$ |
|
12-May-2025 |
14:41:24 |
GBp |
802 |
1,400.00 |
XLON |
xsqN7ZIR1og |
|
12-May-2025 |
14:41:13 |
GBp |
1,889 |
1,400.00 |
XLON |
xsqN7ZIR1DD |
|
12-May-2025 |
14:40:18 |
GBp |
609 |
1,399.00 |
XLON |
xsqN7ZIRFnr |
|
12-May-2025 |
14:40:04 |
GBp |
535 |
1,398.50 |
XLON |
xsqN7ZIRFJM |
|
12-May-2025 |
14:40:04 |
GBp |
766 |
1,399.00 |
XLON |
xsqN7ZIRFJT |
|
12-May-2025 |
14:40:03 |
GBp |
749 |
1,399.50 |
XLON |
xsqN7ZIRFS6 |
|
12-May-2025 |
14:39:51 |
GBp |
586 |
1,400.00 |
XLON |
xsqN7ZIRCjP |
|
12-May-2025 |
14:39:38 |
GBp |
594 |
1,399.50 |
XLON |
xsqN7ZIRCCv |
|
12-May-2025 |
14:39:31 |
GBp |
1,394 |
1,399.50 |
XLON |
xsqN7ZIRDdD |
|
12-May-2025 |
14:39:29 |
GBp |
1,952 |
1,400.00 |
XLON |
xsqN7ZIRDZd |
|
12-May-2025 |
14:38:26 |
GBp |
686 |
1,401.00 |
XLON |
xsqN7ZIRBn5 |
|
12-May-2025 |
14:38:26 |
GBp |
982 |
1,401.50 |
XLON |
xsqN7ZIRBnE |
|
12-May-2025 |
14:38:25 |
GBp |
334 |
1,402.00 |
XLON |
xsqN7ZIRBmE |
|
12-May-2025 |
14:38:25 |
GBp |
1,333 |
1,402.00 |
XLON |
xsqN7ZIRBmG |
|
12-May-2025 |
14:38:01 |
GBp |
853 |
1,401.50 |
XLON |
xsqN7ZIR8jT |
|
12-May-2025 |
14:37:45 |
GBp |
1,020 |
1,401.50 |
XLON |
xsqN7ZIR86U |
|
12-May-2025 |
14:37:34 |
GBp |
521 |
1,399.00 |
XLON |
xsqN7ZIR9Z$ |
|
12-May-2025 |
14:37:34 |
GBp |
567 |
1,399.00 |
XLON |
xsqN7ZIR9Z1 |
|
12-May-2025 |
14:37:20 |
GBp |
2,341 |
1,398.00 |
XLON |
xsqN7ZIR94N |
|
12-May-2025 |
14:36:19 |
GBp |
763 |
1,395.50 |
XLON |
xsqN7ZIKt4G |
|
12-May-2025 |
14:36:19 |
GBp |
1,090 |
1,396.00 |
XLON |
xsqN7ZIKt4K |
|
12-May-2025 |
14:35:50 |
GBp |
631 |
1,399.00 |
XLON |
xsqN7ZIKq18 |
|
12-May-2025 |
14:35:50 |
GBp |
899 |
1,399.50 |
XLON |
xsqN7ZIKq1C |
|
12-May-2025 |
14:35:50 |
GBp |
621 |
1,399.50 |
XLON |
xsqN7ZIKq1M |
|
12-May-2025 |
14:35:27 |
GBp |
769 |
1,398.50 |
XLON |
xsqN7ZIKroV |
|
12-May-2025 |
14:35:26 |
GBp |
1,277 |
1,399.00 |
XLON |
xsqN7ZIKry6 |
|
12-May-2025 |
14:35:26 |
GBp |
826 |
1,399.50 |
XLON |
xsqN7ZIKryS |
|
12-May-2025 |
14:35:26 |
GBp |
1,232 |
1,399.50 |
XLON |
xsqN7ZIKryU |
|
12-May-2025 |
14:35:26 |
GBp |
854 |
1,399.50 |
XLON |
xsqN7ZIKr$W |
|
12-May-2025 |
14:35:22 |
GBp |
379 |
1,399.00 |
XLON |
xsqN7ZIKr7p |
|
12-May-2025 |
14:34:30 |
GBp |
449 |
1,399.00 |
XLON |
xsqN7ZIKp2a |
|
12-May-2025 |
14:34:30 |
GBp |
351 |
1,399.00 |
XLON |
xsqN7ZIKp2j |
|
12-May-2025 |
14:34:30 |
GBp |
502 |
1,399.50 |
XLON |
xsqN7ZIKp2l |
|
12-May-2025 |
14:34:26 |
GBp |
330 |
1,400.50 |
XLON |
xsqN7ZIKp9S |
|
12-May-2025 |
14:34:18 |
GBp |
394 |
1,400.00 |
XLON |
xsqN7ZIKpO4 |
|
12-May-2025 |
14:34:17 |
GBp |
655 |
1,400.50 |
XLON |
xsqN7ZIKmdt |
|
12-May-2025 |
14:34:17 |
GBp |
1,495 |
1,401.00 |
XLON |
xsqN7ZIKmdv |
|
12-May-2025 |
14:34:17 |
GBp |
627 |
1,401.00 |
XLON |
xsqN7ZIKmd7 |
|
12-May-2025 |
14:33:57 |
GBp |
640 |
1,397.50 |
XLON |
xsqN7ZIKmO@ |
|
12-May-2025 |
14:33:57 |
GBp |
1,254 |
1,397.50 |
XLON |
xsqN7ZIKmO3 |
|
12-May-2025 |
14:33:57 |
GBp |
398 |
1,397.50 |
XLON |
xsqN7ZIKmOu |
|
12-May-2025 |
14:33:57 |
GBp |
614 |
1,397.50 |
XLON |
xsqN7ZIKmOw |
|
12-May-2025 |
14:33:57 |
GBp |
498 |
1,397.50 |
XLON |
xsqN7ZIKmOy |
|
12-May-2025 |
14:33:57 |
GBp |
730 |
1,397.50 |
XLON |
xsqN7ZIKmOR |
|
12-May-2025 |
14:33:57 |
GBp |
1,043 |
1,398.00 |
XLON |
xsqN7ZIKmQr |
|
12-May-2025 |
14:33:25 |
GBp |
102 |
1,396.00 |
XLON |
xsqN7ZIK@jy |
|
12-May-2025 |
14:33:25 |
GBp |
5 |
1,396.00 |
XLON |
xsqN7ZIK@j3 |
|
12-May-2025 |
14:33:25 |
GBp |
800 |
1,396.00 |
XLON |
xsqN7ZIK@j5 |
|
12-May-2025 |
14:33:25 |
GBp |
771 |
1,396.00 |
XLON |
xsqN7ZIK@j8 |
|
12-May-2025 |
14:33:20 |
GBp |
3,042 |
1,395.00 |
XLON |
xsqN7ZIK@mI |
|
12-May-2025 |
14:33:15 |
GBp |
1,008 |
1,396.00 |
XLON |
xsqN7ZIK@up |
|
12-May-2025 |
14:33:15 |
GBp |
2,040 |
1,396.00 |
XLON |
xsqN7ZIK@uv |
|
12-May-2025 |
14:33:15 |
GBp |
234 |
1,396.00 |
XLON |
xsqN7ZIK@ux |
|
12-May-2025 |
14:33:15 |
GBp |
1,020 |
1,396.00 |
XLON |
xsqN7ZIK@u2 |
|
12-May-2025 |
14:33:15 |
GBp |
743 |
1,396.00 |
XLON |
xsqN7ZIK@u8 |
|
12-May-2025 |
14:33:14 |
GBp |
607 |
1,395.50 |
XLON |
xsqN7ZIK@5w |
|
12-May-2025 |
14:32:30 |
GBp |
738 |
1,388.50 |
XLON |
xsqN7ZIKyv2 |
|
12-May-2025 |
14:32:30 |
GBp |
200 |
1,388.50 |
XLON |
xsqN7ZIKyv4 |
|
12-May-2025 |
14:32:30 |
GBp |
1,137 |
1,388.50 |
XLON |
xsqN7ZIKyv6 |
|
12-May-2025 |
14:32:30 |
GBp |
117 |
1,388.50 |
XLON |
xsqN7ZIKyvH |
|
12-May-2025 |
14:32:30 |
GBp |
200 |
1,388.50 |
XLON |
xsqN7ZIKyvJ |
|
12-May-2025 |
14:32:24 |
GBp |
193 |
1,387.50 |
XLON |
xsqN7ZIKy0p |
|
12-May-2025 |
14:32:24 |
GBp |
1,254 |
1,387.50 |
XLON |
xsqN7ZIKy0r |
|
12-May-2025 |
14:31:45 |
GBp |
446 |
1,382.00 |
XLON |
xsqN7ZIKwZx |
|
12-May-2025 |
14:31:34 |
GBp |
1,186 |
1,381.50 |
XLON |
xsqN7ZIKw9F |
|
12-May-2025 |
14:31:11 |
GBp |
764 |
1,379.50 |
XLON |
xsqN7ZIKxxM |
|
12-May-2025 |
14:31:10 |
GBp |
340 |
1,380.00 |
XLON |
xsqN7ZIKx50 |
|
12-May-2025 |
14:31:10 |
GBp |
1,403 |
1,380.00 |
XLON |
xsqN7ZIKx52 |
|
12-May-2025 |
14:31:10 |
GBp |
543 |
1,380.00 |
XLON |
xsqN7ZIKx5R |
|
12-May-2025 |
14:31:10 |
GBp |
902 |
1,380.50 |
XLON |
xsqN7ZIKx4O |
|
12-May-2025 |
14:31:09 |
GBp |
244 |
1,381.00 |
XLON |
xsqN7ZIKx1u |
|
12-May-2025 |
14:31:09 |
GBp |
180 |
1,381.00 |
XLON |
xsqN7ZIKx1y |
|
12-May-2025 |
14:30:40 |
GBp |
579 |
1,377.50 |
XLON |
xsqN7ZIKuKr |
|
12-May-2025 |
14:30:37 |
GBp |
389 |
1,377.00 |
XLON |
xsqN7ZIKuU@ |
|
12-May-2025 |
14:30:33 |
GBp |
527 |
1,377.00 |
XLON |
xsqN7ZIKvf4 |
|
12-May-2025 |
14:30:32 |
GBp |
9 |
1,377.50 |
XLON |
xsqN7ZIKvrn |
|
12-May-2025 |
14:30:32 |
GBp |
745 |
1,377.50 |
XLON |
xsqN7ZIKvrp |
|
12-May-2025 |
14:30:25 |
GBp |
1,628 |
1,377.50 |
XLON |
xsqN7ZIKv$B |
|
12-May-2025 |
14:29:59 |
GBp |
549 |
1,377.50 |
XLON |
xsqN7ZIKcBb |
|
12-May-2025 |
14:29:56 |
GBp |
785 |
1,378.00 |
XLON |
xsqN7ZIKcGS |
|
12-May-2025 |
14:29:55 |
GBp |
429 |
1,378.50 |
XLON |
xsqN7ZIKcIX |
|
12-May-2025 |
14:29:55 |
GBp |
613 |
1,379.00 |
XLON |
xsqN7ZIKcIZ |
|
12-May-2025 |
14:29:05 |
GBp |
457 |
1,377.00 |
XLON |
xsqN7ZIKaw2 |
|
12-May-2025 |
14:29:05 |
GBp |
710 |
1,377.00 |
XLON |
xsqN7ZIKawC |
|
12-May-2025 |
14:29:00 |
GBp |
1,152 |
1,377.50 |
XLON |
xsqN7ZIKa1A |
|
12-May-2025 |
14:29:00 |
GBp |
467 |
1,377.50 |
XLON |
xsqN7ZIKa1C |
|
12-May-2025 |
14:28:55 |
GBp |
163 |
1,376.50 |
XLON |
xsqN7ZIKaEa |
|
12-May-2025 |
14:28:55 |
GBp |
15 |
1,376.50 |
XLON |
xsqN7ZIKaEc |
|
12-May-2025 |
14:28:55 |
GBp |
282 |
1,376.50 |
XLON |
xsqN7ZIKaEY |
|
12-May-2025 |
14:27:34 |
GBp |
588 |
1,377.00 |
XLON |
xsqN7ZIKY9$ |
|
12-May-2025 |
14:27:20 |
GBp |
500 |
1,375.50 |
XLON |
xsqN7ZIKYUr |
|
12-May-2025 |
14:27:20 |
GBp |
610 |
1,375.50 |
XLON |
xsqN7ZIKYU$ |
|
12-May-2025 |
14:26:57 |
GBp |
555 |
1,375.50 |
XLON |
xsqN7ZIKZCj |
|
12-May-2025 |
14:26:55 |
GBp |
1,269 |
1,376.00 |
XLON |
xsqN7ZIKZF6 |
|
12-May-2025 |
14:26:49 |
GBp |
765 |
1,374.50 |
XLON |
xsqN7ZIKZKK |
|
12-May-2025 |
14:25:29 |
GBp |
433 |
1,375.50 |
XLON |
xsqN7ZIKXJj |
|
12-May-2025 |
14:25:29 |
GBp |
619 |
1,376.00 |
XLON |
xsqN7ZIKXJp |
|
12-May-2025 |
14:25:00 |
GBp |
380 |
1,375.00 |
XLON |
xsqN7ZIKk03 |
|
12-May-2025 |
14:25:00 |
GBp |
712 |
1,375.00 |
XLON |
xsqN7ZIKk0M |
|
12-May-2025 |
14:24:49 |
GBp |
709 |
1,374.50 |
XLON |
xsqN7ZIKkAA |
|
12-May-2025 |
14:24:49 |
GBp |
1,013 |
1,375.00 |
XLON |
xsqN7ZIKkAC |
|
12-May-2025 |
14:23:47 |
GBp |
665 |
1,370.00 |
XLON |
xsqN7ZIKiqT |
|
12-May-2025 |
14:22:49 |
GBp |
712 |
1,367.50 |
XLON |
xsqN7ZIKgcM |
|
12-May-2025 |
14:22:37 |
GBp |
848 |
1,368.00 |
XLON |
xsqN7ZIKgsI |
|
12-May-2025 |
14:21:23 |
GBp |
473 |
1,370.00 |
XLON |
xsqN7ZIKelY |
|
12-May-2025 |
14:21:23 |
GBp |
488 |
1,369.50 |
XLON |
xsqN7ZIKeln |
|
12-May-2025 |
14:21:23 |
GBp |
699 |
1,370.00 |
XLON |
xsqN7ZIKelp |
|
12-May-2025 |
14:21:01 |
GBp |
770 |
1,369.00 |
XLON |
xsqN7ZIKeKr |
|
12-May-2025 |
14:21:01 |
GBp |
97 |
1,369.00 |
XLON |
xsqN7ZIKeKt |
|
12-May-2025 |
14:20:06 |
GBp |
469 |
1,366.50 |
XLON |
xsqN7ZIKfO7 |
|
12-May-2025 |
14:20:03 |
GBp |
443 |
1,367.00 |
XLON |
xsqN7ZIKMfB |
|
12-May-2025 |
14:18:47 |
GBp |
514 |
1,365.50 |
XLON |
xsqN7ZIKNH5 |
|
12-May-2025 |
14:18:41 |
GBp |
490 |
1,365.00 |
XLON |
xsqN7ZIKNO0 |
|
12-May-2025 |
14:17:55 |
GBp |
346 |
1,363.50 |
XLON |
xsqN7ZIKLZl |
|
12-May-2025 |
14:17:54 |
GBp |
509 |
1,364.00 |
XLON |
xsqN7ZIKLZr |
|
12-May-2025 |
14:17:52 |
GBp |
727 |
1,364.50 |
XLON |
xsqN7ZIKLjn |
|
12-May-2025 |
14:17:13 |
GBp |
521 |
1,363.50 |
XLON |
xsqN7ZIKLTk |
|
12-May-2025 |
14:16:38 |
GBp |
732 |
1,363.00 |
XLON |
xsqN7ZIKIMp |
|
12-May-2025 |
14:15:45 |
GBp |
513 |
1,366.00 |
XLON |
xsqN7ZIKGe3 |
|
12-May-2025 |
14:15:44 |
GBp |
732 |
1,366.50 |
XLON |
xsqN7ZIKGqx |
|
12-May-2025 |
14:14:42 |
GBp |
357 |
1,366.00 |
XLON |
xsqN7ZIKUm1 |
|
12-May-2025 |
14:14:42 |
GBp |
511 |
1,366.50 |
XLON |
xsqN7ZIKUm5 |
|
12-May-2025 |
14:13:57 |
GBp |
320 |
1,369.50 |
XLON |
xsqN7ZIKV1V |
|
12-May-2025 |
14:13:56 |
GBp |
295 |
1,370.00 |
XLON |
xsqN7ZIKV0N |
|
12-May-2025 |
14:13:56 |
GBp |
163 |
1,370.00 |
XLON |
xsqN7ZIKV0O |
|
12-May-2025 |
14:13:56 |
GBp |
674 |
1,370.00 |
XLON |
xsqN7ZIKV0V |
|
12-May-2025 |
14:12:53 |
GBp |
492 |
1,374.00 |
XLON |
xsqN7ZIKTjb |
|
12-May-2025 |
14:12:52 |
GBp |
682 |
1,374.00 |
XLON |
xsqN7ZIKTj@ |
|
12-May-2025 |
14:11:45 |
GBp |
337 |
1,366.50 |
XLON |
xsqN7ZIKQIv |
|
12-May-2025 |
14:11:45 |
GBp |
484 |
1,367.00 |
XLON |
xsqN7ZIKQIz |
|
12-May-2025 |
14:11:04 |
GBp |
339 |
1,358.00 |
XLON |
xsqN7ZIKOWw |
|
12-May-2025 |
14:11:01 |
GBp |
380 |
1,358.50 |
XLON |
xsqN7ZIKOkb |
|
12-May-2025 |
14:11:01 |
GBp |
263 |
1,358.50 |
XLON |
xsqN7ZIKOkd |
|
12-May-2025 |
14:10:37 |
GBp |
743 |
1,356.00 |
XLON |
xsqN7ZIKOBU |
|
12-May-2025 |
14:10:37 |
GBp |
638 |
1,356.00 |
XLON |
xsqN7ZIKOAi |
|
12-May-2025 |
14:09:56 |
GBp |
1,051 |
1,356.50 |
XLON |
xsqN7ZIKPIY |
|
12-May-2025 |
14:09:23 |
GBp |
1,009 |
1,356.50 |
XLON |
xsqN7ZIK63P |
|
12-May-2025 |
14:08:29 |
GBp |
467 |
1,354.00 |
XLON |
xsqN7ZIK7OP |
|
12-May-2025 |
14:08:29 |
GBp |
163 |
1,354.00 |
XLON |
xsqN7ZIK7OR |
|
12-May-2025 |
14:08:29 |
GBp |
1,325 |
1,354.50 |
XLON |
xsqN7ZIK7Rb |
|
12-May-2025 |
14:06:25 |
GBp |
388 |
1,351.00 |
XLON |
xsqN7ZIK3dU |
|
12-May-2025 |
14:05:36 |
GBp |
663 |
1,350.00 |
XLON |
xsqN7ZIK0lT |
|
12-May-2025 |
14:05:30 |
GBp |
946 |
1,350.50 |
XLON |
xsqN7ZIK0y7 |
|
12-May-2025 |
14:05:30 |
GBp |
1,865 |
1,351.00 |
XLON |
xsqN7ZIK0$b |
|
12-May-2025 |
14:04:49 |
GBp |
135 |
1,350.00 |
XLON |
xsqN7ZIK1yi |
|
12-May-2025 |
14:03:58 |
GBp |
2,013 |
1,350.00 |
XLON |
xsqN7ZIKEE0 |
|
12-May-2025 |
14:02:27 |
GBp |
813 |
1,349.50 |
XLON |
xsqN7ZIKCKu |
|
12-May-2025 |
14:01:36 |
GBp |
534 |
1,349.50 |
XLON |
xsqN7ZIKDRH |
|
12-May-2025 |
14:01:11 |
GBp |
699 |
1,349.50 |
XLON |
xsqN7ZIKA0K |
|
12-May-2025 |
14:00:21 |
GBp |
572 |
1,349.00 |
XLON |
xsqN7ZIKBR8 |
|
12-May-2025 |
14:00:21 |
GBp |
472 |
1,349.00 |
XLON |
xsqN7ZIKBRP |
|
12-May-2025 |
13:59:34 |
GBp |
473 |
1,349.00 |
XLON |
xsqN7ZIK9vG |
|
12-May-2025 |
13:59:19 |
GBp |
496 |
1,349.00 |
XLON |
xsqN7ZIK9MT |
|
12-May-2025 |
13:59:19 |
GBp |
711 |
1,349.50 |
XLON |
xsqN7ZIK9Gn |
|
12-May-2025 |
13:57:54 |
GBp |
513 |
1,350.50 |
XLON |
xsqN7ZILqYm |
|
12-May-2025 |
13:57:54 |
GBp |
144 |
1,350.50 |
XLON |
xsqN7ZILqYv |
|
12-May-2025 |
13:57:54 |
GBp |
420 |
1,350.50 |
XLON |
xsqN7ZILqYx |
|
12-May-2025 |
13:57:54 |
GBp |
34 |
1,350.50 |
XLON |
xsqN7ZILqYy |
|
12-May-2025 |
13:57:28 |
GBp |
854 |
1,350.50 |
XLON |
xsqN7ZILqLq |
|
12-May-2025 |
13:57:28 |
GBp |
1,200 |
1,350.50 |
XLON |
xsqN7ZILqLP |
|
12-May-2025 |
13:56:41 |
GBp |
1,247 |
1,349.00 |
XLON |
xsqN7ZILrUA |
|
12-May-2025 |
13:54:15 |
GBp |
612 |
1,347.00 |
XLON |
xsqN7ZILngM |
|
12-May-2025 |
13:54:08 |
GBp |
706 |
1,347.50 |
XLON |
xsqN7ZILnzi |
|
12-May-2025 |
13:52:55 |
GBp |
584 |
1,346.50 |
XLON |
xsqN7ZIL$aa |
|
12-May-2025 |
13:52:55 |
GBp |
408 |
1,346.00 |
XLON |
xsqN7ZIL$am |
|
12-May-2025 |
13:52:49 |
GBp |
119 |
1,346.50 |
XLON |
xsqN7ZIL$XB |
|
12-May-2025 |
13:52:49 |
GBp |
475 |
1,347.00 |
XLON |
xsqN7ZIL$XF |
|
12-May-2025 |
13:51:15 |
GBp |
564 |
1,348.50 |
XLON |
xsqN7ZILzef |
|
12-May-2025 |
13:51:15 |
GBp |
532 |
1,349.00 |
XLON |
xsqN7ZILze0 |
|
12-May-2025 |
13:49:59 |
GBp |
781 |
1,347.50 |
XLON |
xsqN7ZILxlB |
|
12-May-2025 |
13:49:59 |
GBp |
433 |
1,348.00 |
XLON |
xsqN7ZILxkk |
|
12-May-2025 |
13:49:45 |
GBp |
242 |
1,348.00 |
XLON |
xsqN7ZILxsf |
|
12-May-2025 |
13:49:25 |
GBp |
453 |
1,348.00 |
XLON |
xsqN7ZILxHX |
|
12-May-2025 |
13:49:25 |
GBp |
5 |
1,348.00 |
XLON |
xsqN7ZILxHZ |
|
12-May-2025 |
13:48:57 |
GBp |
311 |
1,348.50 |
XLON |
xsqN7ZILu2r |
|
12-May-2025 |
13:48:23 |
GBp |
473 |
1,348.50 |
XLON |
xsqN7ZILvv1 |
|
12-May-2025 |
13:47:46 |
GBp |
469 |
1,349.00 |
XLON |
xsqN7ZILcrJ |
|
12-May-2025 |
13:47:41 |
GBp |
463 |
1,349.50 |
XLON |
xsqN7ZILcoa |
|
12-May-2025 |
13:47:33 |
GBp |
457 |
1,349.50 |
XLON |
xsqN7ZILcAn |
|
12-May-2025 |
13:46:28 |
GBp |
381 |
1,350.50 |
XLON |
xsqN7ZILajI |
|
12-May-2025 |
13:46:26 |
GBp |
551 |
1,351.00 |
XLON |
xsqN7ZILae9 |
|
12-May-2025 |
13:46:26 |
GBp |
893 |
1,351.00 |
XLON |
xsqN7ZILaeC |
|
12-May-2025 |
13:45:43 |
GBp |
365 |
1,351.00 |
XLON |
xsqN7ZILbia |
|
12-May-2025 |
13:45:43 |
GBp |
245 |
1,351.00 |
XLON |
xsqN7ZILbic |
|
12-May-2025 |
13:44:21 |
GBp |
510 |
1,352.00 |
XLON |
xsqN7ZILZYR |
|
12-May-2025 |
13:43:59 |
GBp |
360 |
1,352.50 |
XLON |
xsqN7ZILZEK |
|
12-May-2025 |
13:43:38 |
GBp |
516 |
1,353.00 |
XLON |
xsqN7ZILWYH |
|
12-May-2025 |
13:43:38 |
GBp |
658 |
1,353.00 |
XLON |
xsqN7ZILWYK |
|
12-May-2025 |
13:42:33 |
GBp |
697 |
1,353.00 |
XLON |
xsqN7ZILXTu |
|
12-May-2025 |
13:42:31 |
GBp |
1,270 |
1,353.50 |
XLON |
xsqN7ZILXUs |
|
12-May-2025 |
13:40:10 |
GBp |
441 |
1,352.50 |
XLON |
xsqN7ZILjdL |
|
12-May-2025 |
13:39:56 |
GBp |
387 |
1,353.00 |
XLON |
xsqN7ZILj4p |
|
12-May-2025 |
13:39:56 |
GBp |
257 |
1,353.00 |
XLON |
xsqN7ZILj4r |
|
12-May-2025 |
13:39:28 |
GBp |
639 |
1,352.50 |
XLON |
xsqN7ZILgpQ |
|
12-May-2025 |
13:38:07 |
GBp |
325 |
1,352.50 |
XLON |
xsqN7ZILex4 |
|
12-May-2025 |
13:38:07 |
GBp |
467 |
1,352.50 |
XLON |
xsqN7ZILex9 |
|
12-May-2025 |
13:38:07 |
GBp |
607 |
1,355.00 |
XLON |
xsqN7ZILewa |
|
12-May-2025 |
13:38:07 |
GBp |
866 |
1,355.50 |
XLON |
xsqN7ZILewc |
|
12-May-2025 |
13:36:54 |
GBp |
506 |
1,356.00 |
XLON |
xsqN7ZILMqn |
|
12-May-2025 |
13:36:54 |
GBp |
253 |
1,356.00 |
XLON |
xsqN7ZILMqp |
|
12-May-2025 |
13:35:51 |
GBp |
499 |
1,355.00 |
XLON |
xsqN7ZILNEd |
|
12-May-2025 |
13:34:39 |
GBp |
532 |
1,354.00 |
XLON |
xsqN7ZILLmX |
|
12-May-2025 |
13:34:27 |
GBp |
516 |
1,353.50 |
XLON |
xsqN7ZILL8u |
|
12-May-2025 |
13:34:16 |
GBp |
624 |
1,353.50 |
XLON |
xsqN7ZILLIo |
|
12-May-2025 |
13:33:16 |
GBp |
500 |
1,353.50 |
XLON |
xsqN7ZILJZB |
|
12-May-2025 |
13:33:16 |
GBp |
116 |
1,353.50 |
XLON |
xsqN7ZILJZD |
|
12-May-2025 |
13:33:09 |
GBp |
490 |
1,354.00 |
XLON |
xsqN7ZILJqW |
|
12-May-2025 |
13:32:27 |
GBp |
1,122 |
1,353.50 |
XLON |
xsqN7ZILGrB |
|
12-May-2025 |
13:30:25 |
GBp |
623 |
1,354.00 |
XLON |
xsqN7ZILVZc |
|
12-May-2025 |
13:30:14 |
GBp |
753 |
1,354.00 |
XLON |
xsqN7ZILVkA |
|
12-May-2025 |
13:30:14 |
GBp |
644 |
1,354.00 |
XLON |
xsqN7ZILVkJ |
|
12-May-2025 |
13:29:09 |
GBp |
7 |
1,354.00 |
XLON |
xsqN7ZILS7a |
|
12-May-2025 |
13:29:09 |
GBp |
538 |
1,354.00 |
XLON |
xsqN7ZILS7Y |
|
12-May-2025 |
13:27:11 |
GBp |
413 |
1,354.50 |
XLON |
xsqN7ZILRXM |
|
12-May-2025 |
13:27:10 |
GBp |
504 |
1,355.00 |
XLON |
xsqN7ZILRW8 |
|
12-May-2025 |
13:27:10 |
GBp |
592 |
1,355.00 |
XLON |
xsqN7ZILRZk |
|
12-May-2025 |
13:25:06 |
GBp |
717 |
1,355.50 |
XLON |
xsqN7ZILPKl |
|
12-May-2025 |
13:25:06 |
GBp |
230 |
1,355.50 |
XLON |
xsqN7ZILPKG |
|
12-May-2025 |
13:25:06 |
GBp |
200 |
1,355.50 |
XLON |
xsqN7ZILPKI |
|
12-May-2025 |
13:24:30 |
GBp |
616 |
1,355.50 |
XLON |
xsqN7ZIL6Ct |
|
12-May-2025 |
13:24:08 |
GBp |
818 |
1,355.50 |
XLON |
xsqN7ZIL6RK |
|
12-May-2025 |
13:22:00 |
GBp |
470 |
1,354.50 |
XLON |
xsqN7ZIL2jT |
|
12-May-2025 |
13:21:45 |
GBp |
455 |
1,354.50 |
XLON |
xsqN7ZIL2mK |
|
12-May-2025 |
13:20:58 |
GBp |
620 |
1,355.00 |
XLON |
xsqN7ZIL36l |
|
12-May-2025 |
13:20:24 |
GBp |
699 |
1,355.50 |
XLON |
xsqN7ZIL0g6 |
|
12-May-2025 |
13:20:24 |
GBp |
941 |
1,355.50 |
XLON |
xsqN7ZIL0gD |
|
12-May-2025 |
13:19:44 |
GBp |
2,147 |
1,356.00 |
XLON |
xsqN7ZIL1d9 |
|
12-May-2025 |
13:17:00 |
GBp |
1,338 |
1,355.00 |
XLON |
xsqN7ZILCUQ |
|
12-May-2025 |
13:15:33 |
GBp |
816 |
1,354.50 |
XLON |
xsqN7ZILATD |
|
12-May-2025 |
13:12:47 |
GBp |
669 |
1,353.50 |
XLON |
xsqN7ZIMsqS |
|
12-May-2025 |
13:12:30 |
GBp |
729 |
1,354.00 |
XLON |
xsqN7ZIMsNe |
|
12-May-2025 |
13:12:30 |
GBp |
343 |
1,354.50 |
XLON |
xsqN7ZIMsMo |
|
12-May-2025 |
13:12:30 |
GBp |
700 |
1,354.50 |
XLON |
xsqN7ZIMsMv |
|
12-May-2025 |
13:11:11 |
GBp |
1,656 |
1,354.00 |
XLON |
xsqN7ZIMquZ |
|
12-May-2025 |
13:10:03 |
GBp |
541 |
1,353.00 |
XLON |
xsqN7ZIMrUA |
|
12-May-2025 |
13:10:03 |
GBp |
1,325 |
1,353.00 |
XLON |
xsqN7ZIMrUC |
|
12-May-2025 |
13:07:06 |
GBp |
1,857 |
1,352.00 |
XLON |
xsqN7ZIMnHe |
|
12-May-2025 |
13:04:04 |
GBp |
360 |
1,352.00 |
XLON |
xsqN7ZIMz9l |
|
12-May-2025 |
13:04:04 |
GBp |
532 |
1,352.00 |
XLON |
xsqN7ZIMz9n |
|
12-May-2025 |
13:04:04 |
GBp |
1,899 |
1,352.00 |
XLON |
xsqN7ZIMz9t |
|
12-May-2025 |
13:02:09 |
GBp |
1,669 |
1,351.00 |
XLON |
xsqN7ZIMxMM |
|
12-May-2025 |
13:02:09 |
GBp |
283 |
1,351.00 |
XLON |
xsqN7ZIMxMO |
|
12-May-2025 |
12:59:25 |
GBp |
973 |
1,351.00 |
XLON |
xsqN7ZIMdmw |
|
12-May-2025 |
12:58:10 |
GBp |
332 |
1,351.00 |
XLON |
xsqN7ZIMa0I |
|
12-May-2025 |
12:58:10 |
GBp |
461 |
1,351.00 |
XLON |
xsqN7ZIMa0K |
|
12-May-2025 |
12:57:05 |
GBp |
279 |
1,351.00 |
XLON |
xsqN7ZIMbIb |
|
12-May-2025 |
12:57:05 |
GBp |
1,306 |
1,351.00 |
XLON |
xsqN7ZIMbId |
|
12-May-2025 |
12:55:25 |
GBp |
1,936 |
1,351.00 |
XLON |
xsqN7ZIMZAu |
|
12-May-2025 |
12:51:19 |
GBp |
516 |
1,349.50 |
XLON |
xsqN7ZIMism |
|
12-May-2025 |
12:51:19 |
GBp |
981 |
1,349.50 |
XLON |
xsqN7ZIMiss |
|
12-May-2025 |
12:48:39 |
GBp |
559 |
1,350.00 |
XLON |
xsqN7ZIMhCJ |
|
12-May-2025 |
12:48:39 |
GBp |
589 |
1,349.50 |
XLON |
xsqN7ZIMhFa |
|
12-May-2025 |
12:48:39 |
GBp |
840 |
1,350.00 |
XLON |
xsqN7ZIMhEs |
|
12-May-2025 |
12:46:05 |
GBp |
526 |
1,350.00 |
XLON |
xsqN7ZIMM54 |
|
12-May-2025 |
12:46:05 |
GBp |
659 |
1,350.00 |
XLON |
xsqN7ZIMM5B |
|
12-May-2025 |
12:45:59 |
GBp |
790 |
1,350.00 |
XLON |
xsqN7ZIMM3S |
|
12-May-2025 |
12:43:47 |
GBp |
268 |
1,350.00 |
XLON |
xsqN7ZIMKO1 |
|
12-May-2025 |
12:43:47 |
GBp |
256 |
1,350.00 |
XLON |
xsqN7ZIMKO3 |
|
12-May-2025 |
12:43:47 |
GBp |
190 |
1,350.00 |
XLON |
xsqN7ZIMKOA |
|
12-May-2025 |
12:43:13 |
GBp |
53 |
1,350.00 |
XLON |
xsqN7ZIML4I |
|
12-May-2025 |
12:42:58 |
GBp |
606 |
1,350.00 |
XLON |
xsqN7ZIMLTx |
|
12-May-2025 |
12:42:42 |
GBp |
319 |
1,350.00 |
XLON |
xsqN7ZIMIYu |
|
12-May-2025 |
12:42:42 |
GBp |
688 |
1,350.00 |
XLON |
xsqN7ZIMIYw |
|
12-May-2025 |
12:40:30 |
GBp |
769 |
1,350.00 |
XLON |
xsqN7ZIMHdT |
|
12-May-2025 |
12:40:30 |
GBp |
1,645 |
1,350.00 |
XLON |
xsqN7ZIMHcZ |
|
12-May-2025 |
12:37:01 |
GBp |
5 |
1,349.50 |
XLON |
xsqN7ZIMTsn |
|
12-May-2025 |
12:37:01 |
GBp |
600 |
1,349.50 |
XLON |
xsqN7ZIMTsu |
|
12-May-2025 |
12:37:01 |
GBp |
52 |
1,349.50 |
XLON |
xsqN7ZIMTsw |
|
12-May-2025 |
12:35:59 |
GBp |
556 |
1,349.50 |
XLON |
xsqN7ZIMQyg |
|
12-May-2025 |
12:35:57 |
GBp |
719 |
1,350.00 |
XLON |
xsqN7ZIMQ$a |
|
12-May-2025 |
12:34:41 |
GBp |
716 |
1,349.50 |
XLON |
xsqN7ZIMRLD |
|
12-May-2025 |
12:33:46 |
GBp |
603 |
1,349.00 |
XLON |
xsqN7ZIMOIr |
|
12-May-2025 |
12:32:07 |
GBp |
568 |
1,347.50 |
XLON |
xsqN7ZIM6Ab |
|
12-May-2025 |
12:32:07 |
GBp |
550 |
1,347.50 |
XLON |
xsqN7ZIM6Ae |
|
12-May-2025 |
12:30:44 |
GBp |
655 |
1,348.00 |
XLON |
xsqN7ZIM40H |
|
12-May-2025 |
12:30:44 |
GBp |
590 |
1,348.00 |
XLON |
xsqN7ZIM40P |
|
12-May-2025 |
12:29:45 |
GBp |
644 |
1,348.50 |
XLON |
xsqN7ZIM5S5 |
|
12-May-2025 |
12:29:45 |
GBp |
1,243 |
1,348.50 |
XLON |
xsqN7ZIM5S8 |
|
12-May-2025 |
12:26:32 |
GBp |
458 |
1,347.50 |
XLON |
xsqN7ZIMEdk |
|
12-May-2025 |
12:26:32 |
GBp |
515 |
1,347.50 |
XLON |
xsqN7ZIMEcm |
|
12-May-2025 |
12:26:28 |
GBp |
87 |
1,348.00 |
XLON |
xsqN7ZIMEZc |
|
12-May-2025 |
12:26:28 |
GBp |
650 |
1,348.00 |
XLON |
xsqN7ZIMEZe |
|
12-May-2025 |
12:23:37 |
GBp |
529 |
1,346.50 |
XLON |
xsqN7ZIMDgS |
|
12-May-2025 |
12:23:35 |
GBp |
597 |
1,346.50 |
XLON |
xsqN7ZIMDvx |
|
12-May-2025 |
12:23:24 |
GBp |
668 |
1,346.50 |
XLON |
xsqN7ZIMDA4 |
|
12-May-2025 |
12:21:53 |
GBp |
664 |
1,346.00 |
XLON |
xsqN7ZIMBoM |
|
12-May-2025 |
12:21:31 |
GBp |
763 |
1,346.50 |
XLON |
xsqN7ZIMBNX |
|
12-May-2025 |
12:18:52 |
GBp |
659 |
1,345.50 |
XLON |
xsqN7ZINsv9 |
|
12-May-2025 |
12:18:21 |
GBp |
659 |
1,344.50 |
XLON |
xsqN7ZINtc1 |
|
12-May-2025 |
12:17:05 |
GBp |
589 |
1,346.00 |
XLON |
xsqN7ZINq0T |
|
12-May-2025 |
12:16:01 |
GBp |
341 |
1,346.50 |
XLON |
xsqN7ZINrV5 |
|
12-May-2025 |
12:16:01 |
GBp |
102 |
1,346.50 |
XLON |
xsqN7ZINrV7 |
|
12-May-2025 |
12:16:01 |
GBp |
307 |
1,346.50 |
XLON |
xsqN7ZINrV9 |
|
12-May-2025 |
12:15:47 |
GBp |
930 |
1,347.00 |
XLON |
xsqN7ZINoZK |
|
12-May-2025 |
12:15:38 |
GBp |
462 |
1,347.00 |
XLON |
xsqN7ZINor5 |
|
12-May-2025 |
12:12:59 |
GBp |
551 |
1,346.50 |
XLON |
xsqN7ZINnEw |
|
12-May-2025 |
12:12:59 |
GBp |
481 |
1,346.50 |
XLON |
xsqN7ZINnEU |
|
12-May-2025 |
12:12:03 |
GBp |
541 |
1,347.50 |
XLON |
xsqN7ZIN$bq |
|
12-May-2025 |
12:11:45 |
GBp |
608 |
1,347.50 |
XLON |
xsqN7ZIN$ra |
|
12-May-2025 |
12:11:45 |
GBp |
156 |
1,347.50 |
XLON |
xsqN7ZIN$rY |
|
12-May-2025 |
12:10:12 |
GBp |
628 |
1,347.50 |
XLON |
xsqN7ZINza@ |
|
12-May-2025 |
12:10:12 |
GBp |
500 |
1,347.50 |
XLON |
xsqN7ZINzaG |
|
12-May-2025 |
12:09:25 |
GBp |
703 |
1,347.50 |
XLON |
xsqN7ZINwky |
|
12-May-2025 |
12:09:24 |
GBp |
1,117 |
1,347.50 |
XLON |
xsqN7ZINwf8 |
|
12-May-2025 |
12:07:41 |
GBp |
631 |
1,348.00 |
XLON |
xsqN7ZINueW |
|
12-May-2025 |
12:07:41 |
GBp |
180 |
1,348.00 |
XLON |
xsqN7ZINueY |
|
12-May-2025 |
12:06:15 |
GBp |
1,020 |
1,348.00 |
XLON |
xsqN7ZINvU6 |
|
12-May-2025 |
12:03:40 |
GBp |
292 |
1,348.00 |
XLON |
xsqN7ZINbYF |
|
12-May-2025 |
12:03:40 |
GBp |
53 |
1,348.00 |
XLON |
xsqN7ZINbYH |
|
12-May-2025 |
12:03:33 |
GBp |
544 |
1,348.50 |
XLON |
xsqN7ZINb@L |
|
12-May-2025 |
12:03:32 |
GBp |
495 |
1,348.50 |
XLON |
xsqN7ZINbvm |
|
12-May-2025 |
12:02:10 |
GBp |
476 |
1,348.50 |
XLON |
xsqN7ZINZoV |
|
12-May-2025 |
12:02:00 |
GBp |
699 |
1,348.50 |
XLON |
xsqN7ZINZB8 |
|
12-May-2025 |
12:00:02 |
GBp |
471 |
1,348.50 |
XLON |
xsqN7ZINXR7 |
|
12-May-2025 |
12:00:02 |
GBp |
799 |
1,348.00 |
XLON |
xsqN7ZINXRM |
|
12-May-2025 |
11:59:36 |
GBp |
748 |
1,348.00 |
XLON |
xsqN7ZINk4Q |
|
12-May-2025 |
11:58:36 |
GBp |
416 |
1,348.50 |
XLON |
xsqN7ZINl66 |
|
12-May-2025 |
11:58:27 |
GBp |
585 |
1,349.00 |
XLON |
xsqN7ZINlKN |
|
12-May-2025 |
11:58:02 |
GBp |
1,389 |
1,348.00 |
XLON |
xsqN7ZINisX |
|
12-May-2025 |
11:57:30 |
GBp |
2,006 |
1,348.00 |
XLON |
xsqN7ZINiIz |
|
12-May-2025 |
11:54:24 |
GBp |
1,801 |
1,346.50 |
XLON |
xsqN7ZINe$C |
|
12-May-2025 |
11:53:00 |
GBp |
1,984 |
1,346.50 |
XLON |
xsqN7ZINMbK |
|
12-May-2025 |
11:47:32 |
GBp |
599 |
1,344.50 |
XLON |
xsqN7ZINGrr |
|
12-May-2025 |
11:47:20 |
GBp |
627 |
1,345.00 |
XLON |
xsqN7ZINGvm |
|
12-May-2025 |
11:47:20 |
GBp |
51 |
1,345.00 |
XLON |
xsqN7ZINGvo |
|
12-May-2025 |
11:45:34 |
GBp |
552 |
1,345.00 |
XLON |
xsqN7ZINVjl |
|
12-May-2025 |
11:45:34 |
GBp |
608 |
1,344.50 |
XLON |
xsqN7ZINViY |
|
12-May-2025 |
11:45:34 |
GBp |
1,286 |
1,345.00 |
XLON |
xsqN7ZINVi0 |
|
12-May-2025 |
11:43:46 |
GBp |
635 |
1,345.50 |
XLON |
xsqN7ZINTyZ |
|
12-May-2025 |
11:41:37 |
GBp |
573 |
1,346.00 |
XLON |
xsqN7ZINObG |
|
12-May-2025 |
11:40:49 |
GBp |
635 |
1,346.00 |
XLON |
xsqN7ZINOVE |
|
12-May-2025 |
11:40:27 |
GBp |
910 |
1,346.50 |
XLON |
xsqN7ZINPzT |
|
12-May-2025 |
11:40:27 |
GBp |
1,906 |
1,346.50 |
XLON |
xsqN7ZINPyW |
|
12-May-2025 |
11:37:02 |
GBp |
1,421 |
1,346.00 |
XLON |
xsqN7ZIN5tn |
|
12-May-2025 |
11:37:02 |
GBp |
1,743 |
1,346.00 |
XLON |
xsqN7ZIN5t@ |
|
12-May-2025 |
11:32:49 |
GBp |
1,064 |
1,345.50 |
XLON |
xsqN7ZIN1Nt |
|
12-May-2025 |
11:30:02 |
GBp |
664 |
1,347.00 |
XLON |
xsqN7ZINC8@ |
|
12-May-2025 |
11:30:02 |
GBp |
656 |
1,347.00 |
XLON |
xsqN7ZINC8B |
|
12-May-2025 |
11:29:46 |
GBp |
1,258 |
1,347.00 |
XLON |
xsqN7ZINCIL |
|
12-May-2025 |
11:28:13 |
GBp |
523 |
1,347.00 |
XLON |
xsqN7ZINAvR |
|
12-May-2025 |
11:26:09 |
GBp |
436 |
1,346.50 |
XLON |
xsqN7ZIN80P |
|
12-May-2025 |
11:26:02 |
GBp |
627 |
1,347.00 |
XLON |
xsqN7ZIN8Jg |
|
12-May-2025 |
11:26:02 |
GBp |
956 |
1,347.00 |
XLON |
xsqN7ZIN8Jo |
|
12-May-2025 |
11:24:32 |
GBp |
933 |
1,347.00 |
XLON |
xsqN7ZIGsn2 |
|
12-May-2025 |
11:24:13 |
GBp |
43 |
1,346.50 |
XLON |
xsqN7ZIGs7h |
|
12-May-2025 |
11:21:48 |
GBp |
645 |
1,346.00 |
XLON |
xsqN7ZIGrlt |
|
12-May-2025 |
11:21:47 |
GBp |
734 |
1,346.50 |
XLON |
xsqN7ZIGrnq |
|
12-May-2025 |
11:20:30 |
GBp |
743 |
1,347.00 |
XLON |
xsqN7ZIGoEk |
|
12-May-2025 |
11:20:30 |
GBp |
1,103 |
1,347.00 |
XLON |
xsqN7ZIGoEq |
|
12-May-2025 |
11:19:46 |
GBp |
387 |
1,347.00 |
XLON |
xsqN7ZIGpmF |
|
12-May-2025 |
11:19:46 |
GBp |
1,583 |
1,346.50 |
XLON |
xsqN7ZIGpmL |
|
12-May-2025 |
11:14:33 |
GBp |
560 |
1,346.50 |
XLON |
xsqN7ZIGyPM |
|
12-May-2025 |
11:14:33 |
GBp |
446 |
1,346.50 |
XLON |
xsqN7ZIGyPT |
|
12-May-2025 |
11:14:16 |
GBp |
919 |
1,347.00 |
XLON |
xsqN7ZIGzYN |
|
12-May-2025 |
11:14:16 |
GBp |
1,735 |
1,347.00 |
XLON |
xsqN7ZIGzYQ |
|
12-May-2025 |
11:11:25 |
GBp |
667 |
1,346.00 |
XLON |
xsqN7ZIGurN |
|
12-May-2025 |
11:09:25 |
GBp |
443 |
1,346.00 |
XLON |
xsqN7ZIGc7u |
|
12-May-2025 |
11:09:25 |
GBp |
724 |
1,346.00 |
XLON |
xsqN7ZIGc6k |
|
12-May-2025 |
11:08:34 |
GBp |
721 |
1,346.50 |
XLON |
xsqN7ZIGdEN |
|
12-May-2025 |
11:07:34 |
GBp |
776 |
1,345.50 |
XLON |
xsqN7ZIGa9t |
|
12-May-2025 |
11:07:32 |
GBp |
1,106 |
1,346.00 |
XLON |
xsqN7ZIGa8p |
|
12-May-2025 |
11:05:38 |
GBp |
78 |
1,345.50 |
XLON |
xsqN7ZIGZsv |
|
12-May-2025 |
11:05:20 |
GBp |
726 |
1,346.00 |
XLON |
xsqN7ZIGZSn |
|
12-May-2025 |
11:03:39 |
GBp |
696 |
1,345.00 |
XLON |
xsqN7ZIGk4f |
|
12-May-2025 |
11:03:39 |
GBp |
564 |
1,345.00 |
XLON |
xsqN7ZIGk4p |
|
12-May-2025 |
11:03:23 |
GBp |
650 |
1,345.50 |
XLON |
xsqN7ZIGl4i |
|
12-May-2025 |
11:02:05 |
GBp |
514 |
1,345.50 |
XLON |
xsqN7ZIGj@I |
|
12-May-2025 |
11:01:53 |
GBp |
468 |
1,346.00 |
XLON |
xsqN7ZIGj1F |
|
12-May-2025 |
11:01:25 |
GBp |
403 |
1,345.00 |
XLON |
xsqN7ZIGgk9 |
|
12-May-2025 |
11:00:59 |
GBp |
515 |
1,345.50 |
XLON |
xsqN7ZIGgLU |
|
12-May-2025 |
11:00:14 |
GBp |
596 |
1,346.50 |
XLON |
xsqN7ZIGhuj |
|
12-May-2025 |
11:00:08 |
GBp |
578 |
1,346.50 |
XLON |
xsqN7ZIGh6@ |
|
12-May-2025 |
10:59:15 |
GBp |
627 |
1,347.00 |
XLON |
xsqN7ZIGeS3 |
|
12-May-2025 |
10:58:23 |
GBp |
574 |
1,347.00 |
XLON |
xsqN7ZIGfPm |
|
12-May-2025 |
10:58:19 |
GBp |
826 |
1,347.50 |
XLON |
xsqN7ZIGMay |
|
12-May-2025 |
10:58:19 |
GBp |
1,559 |
1,347.50 |
XLON |
xsqN7ZIGMa7 |
|
12-May-2025 |
10:57:37 |
GBp |
614 |
1,348.00 |
XLON |
xsqN7ZIGNa$ |
|
12-May-2025 |
10:55:23 |
GBp |
643 |
1,347.00 |
XLON |
xsqN7ZIGLCx |
|
12-May-2025 |
10:54:21 |
GBp |
597 |
1,347.00 |
XLON |
xsqN7ZIGIVR |
|
12-May-2025 |
10:54:20 |
GBp |
28 |
1,347.50 |
XLON |
xsqN7ZIGIP$ |
|
12-May-2025 |
10:54:20 |
GBp |
1,061 |
1,347.50 |
XLON |
xsqN7ZIGIPz |
|
12-May-2025 |
10:53:38 |
GBp |
1,329 |
1,348.00 |
XLON |
xsqN7ZIGJT4 |
|
12-May-2025 |
10:51:48 |
GBp |
594 |
1,348.00 |
XLON |
xsqN7ZIGUhd |
|
12-May-2025 |
10:50:08 |
GBp |
535 |
1,348.50 |
XLON |
xsqN7ZIGSpI |
|
12-May-2025 |
10:50:02 |
GBp |
604 |
1,348.50 |
XLON |
xsqN7ZIGS2b |
|
12-May-2025 |
10:49:54 |
GBp |
510 |
1,348.50 |
XLON |
xsqN7ZIGSKy |
|
12-May-2025 |
10:48:40 |
GBp |
665 |
1,349.00 |
XLON |
xsqN7ZIGQPE |
|
12-May-2025 |
10:48:40 |
GBp |
1,009 |
1,349.00 |
XLON |
xsqN7ZIGQRo |
|
12-May-2025 |
10:46:10 |
GBp |
328 |
1,349.00 |
XLON |
xsqN7ZIG674 |
|
12-May-2025 |
10:46:07 |
GBp |
416 |
1,349.50 |
XLON |
xsqN7ZIG63I |
|
12-May-2025 |
10:45:44 |
GBp |
350 |
1,349.00 |
XLON |
xsqN7ZIG7cg |
|
12-May-2025 |
10:45:14 |
GBp |
514 |
1,348.00 |
XLON |
xsqN7ZIG7Mj |
|
12-May-2025 |
10:45:14 |
GBp |
1,214 |
1,348.50 |
XLON |
xsqN7ZIG7MF |
|
12-May-2025 |
10:42:42 |
GBp |
354 |
1,348.00 |
XLON |
xsqN7ZIG210 |
|
12-May-2025 |
10:42:42 |
GBp |
438 |
1,348.00 |
XLON |
xsqN7ZIG21L |
|
12-May-2025 |
10:41:43 |
GBp |
362 |
1,348.50 |
XLON |
xsqN7ZIG3BQ |
|
12-May-2025 |
10:41:43 |
GBp |
724 |
1,348.50 |
XLON |
xsqN7ZIG3AZ |
|
12-May-2025 |
10:40:33 |
GBp |
530 |
1,347.50 |
XLON |
xsqN7ZIG1iz |
|
12-May-2025 |
10:40:33 |
GBp |
652 |
1,347.50 |
XLON |
xsqN7ZIG1i0 |
|
12-May-2025 |
10:39:03 |
GBp |
572 |
1,347.00 |
XLON |
xsqN7ZIGESJ |
|
12-May-2025 |
10:39:03 |
GBp |
558 |
1,347.00 |
XLON |
xsqN7ZIGESM |
|
12-May-2025 |
10:38:36 |
GBp |
1,075 |
1,347.50 |
XLON |
xsqN7ZIGFmd |
|
12-May-2025 |
10:35:48 |
GBp |
738 |
1,348.00 |
XLON |
xsqN7ZIGA1o |
|
12-May-2025 |
10:35:48 |
GBp |
608 |
1,348.00 |
XLON |
xsqN7ZIGA1v |
|
12-May-2025 |
10:34:47 |
GBp |
227 |
1,347.50 |
XLON |
xsqN7ZIGBDE |
|
12-May-2025 |
10:34:47 |
GBp |
219 |
1,347.50 |
XLON |
xsqN7ZIGBDG |
|
12-May-2025 |
10:33:32 |
GBp |
472 |
1,349.00 |
XLON |
xsqN7ZIG9aM |
|
12-May-2025 |
10:32:51 |
GBp |
476 |
1,350.00 |
XLON |
xsqN7ZIG9D3 |
|
12-May-2025 |
10:32:48 |
GBp |
683 |
1,350.50 |
XLON |
xsqN7ZIG9E8 |
|
12-May-2025 |
10:32:47 |
GBp |
1,257 |
1,351.00 |
XLON |
xsqN7ZIG99I |
|
12-May-2025 |
10:29:52 |
GBp |
465 |
1,352.00 |
XLON |
xsqN7ZIHqHP |
|
12-May-2025 |
10:29:47 |
GBp |
473 |
1,352.00 |
XLON |
xsqN7ZIHqSz |
|
12-May-2025 |
10:28:48 |
GBp |
64 |
1,351.00 |
XLON |
xsqN7ZIHocI |
|
12-May-2025 |
10:28:47 |
GBp |
14 |
1,351.50 |
XLON |
xsqN7ZIHoXX |
|
12-May-2025 |
10:28:47 |
GBp |
483 |
1,351.50 |
XLON |
xsqN7ZIHoXZ |
|
12-May-2025 |
10:28:47 |
GBp |
882 |
1,351.50 |
XLON |
xsqN7ZIHoXg |
|
12-May-2025 |
10:26:55 |
GBp |
519 |
1,350.50 |
XLON |
xsqN7ZIHmty |
|
12-May-2025 |
10:25:55 |
GBp |
528 |
1,349.50 |
XLON |
xsqN7ZIHn51 |
|
12-May-2025 |
10:25:51 |
GBp |
486 |
1,349.50 |
XLON |
xsqN7ZIHn3e |
|
12-May-2025 |
10:25:36 |
GBp |
545 |
1,349.50 |
XLON |
xsqN7ZIHnHl |
|
12-May-2025 |
10:25:32 |
GBp |
746 |
1,350.00 |
XLON |
xsqN7ZIHnQE |
|
12-May-2025 |
10:23:52 |
GBp |
735 |
1,350.00 |
XLON |
xsqN7ZIH$Lj |
|
12-May-2025 |
10:23:07 |
GBp |
629 |
1,349.50 |
XLON |
xsqN7ZIHy7B |
|
12-May-2025 |
10:22:02 |
GBp |
771 |
1,348.50 |
XLON |
xsqN7ZIHwZW |
|
12-May-2025 |
10:21:57 |
GBp |
307 |
1,349.00 |
XLON |
xsqN7ZIHwfL |
|
12-May-2025 |
10:21:57 |
GBp |
1,167 |
1,349.00 |
XLON |
xsqN7ZIHwfN |
|
12-May-2025 |
10:18:53 |
GBp |
489 |
1,349.00 |
XLON |
xsqN7ZIHvFU |
|
12-May-2025 |
10:18:35 |
GBp |
395 |
1,349.50 |
XLON |
xsqN7ZIHvPb |
|
12-May-2025 |
10:18:35 |
GBp |
220 |
1,349.50 |
XLON |
xsqN7ZIHvPd |
|
12-May-2025 |
10:18:35 |
GBp |
847 |
1,349.50 |
XLON |
xsqN7ZIHvPk |
|
12-May-2025 |
10:18:05 |
GBp |
1,527 |
1,350.00 |
XLON |
xsqN7ZIHc3G |
|
12-May-2025 |
10:16:06 |
GBp |
1,181 |
1,350.00 |
XLON |
xsqN7ZIHaVw |
|
12-May-2025 |
10:13:33 |
GBp |
766 |
1,349.00 |
XLON |
xsqN7ZIHWsd |
|
12-May-2025 |
10:13:33 |
GBp |
766 |
1,349.50 |
XLON |
xsqN7ZIHWm1 |
|
12-May-2025 |
10:13:08 |
GBp |
1,402 |
1,350.00 |
XLON |
xsqN7ZIHWAG |
|
12-May-2025 |
10:11:42 |
GBp |
1,023 |
1,348.00 |
XLON |
xsqN7ZIHkOr |
|
12-May-2025 |
10:10:29 |
GBp |
1,293 |
1,347.00 |
XLON |
xsqN7ZIHi28 |
|
12-May-2025 |
10:07:09 |
GBp |
680 |
1,345.50 |
XLON |
xsqN7ZIHfxt |
|
12-May-2025 |
10:07:07 |
GBp |
671 |
1,346.00 |
XLON |
xsqN7ZIHf4w |
|
12-May-2025 |
10:06:25 |
GBp |
530 |
1,345.50 |
XLON |
xsqN7ZIHMy$ |
|
12-May-2025 |
10:05:55 |
GBp |
1,245 |
1,345.50 |
XLON |
xsqN7ZIHMU2 |
|
12-May-2025 |
10:04:30 |
GBp |
541 |
1,345.50 |
XLON |
xsqN7ZIHK$R |
|
12-May-2025 |
10:02:43 |
GBp |
465 |
1,344.50 |
XLON |
xsqN7ZIHIf4 |
|
12-May-2025 |
10:02:37 |
GBp |
418 |
1,345.00 |
XLON |
xsqN7ZIHIsz |
|
12-May-2025 |
10:02:03 |
GBp |
557 |
1,345.50 |
XLON |
xsqN7ZIHJYh |
|
12-May-2025 |
10:02:03 |
GBp |
1,272 |
1,346.00 |
XLON |
xsqN7ZIHJYj |
|
12-May-2025 |
10:00:54 |
GBp |
794 |
1,346.00 |
XLON |
xsqN7ZIHGnM |
|
12-May-2025 |
09:59:30 |
GBp |
608 |
1,344.50 |
XLON |
xsqN7ZIHUWy |
|
12-May-2025 |
09:59:30 |
GBp |
173 |
1,344.50 |
XLON |
xsqN7ZIHUW@ |
|
12-May-2025 |
09:57:23 |
GBp |
576 |
1,342.00 |
XLON |
xsqN7ZIHS0g |
|
12-May-2025 |
09:57:23 |
GBp |
574 |
1,342.50 |
XLON |
xsqN7ZIHS3X |
|
12-May-2025 |
09:57:10 |
GBp |
1,230 |
1,343.00 |
XLON |
xsqN7ZIHSNU |
|
12-May-2025 |
09:55:10 |
GBp |
682 |
1,343.00 |
XLON |
xsqN7ZIHQEU |
|
12-May-2025 |
09:54:06 |
GBp |
461 |
1,342.50 |
XLON |
xsqN7ZIHRB6 |
|
12-May-2025 |
09:53:56 |
GBp |
432 |
1,342.00 |
XLON |
xsqN7ZIHROe |
|
12-May-2025 |
09:53:11 |
GBp |
506 |
1,342.00 |
XLON |
xsqN7ZIHOEg |
|
12-May-2025 |
09:52:53 |
GBp |
354 |
1,341.50 |
XLON |
xsqN7ZIHPir |
|
12-May-2025 |
09:52:07 |
GBp |
506 |
1,342.00 |
XLON |
xsqN7ZIHPOw |
|
12-May-2025 |
09:51:13 |
GBp |
261 |
1,342.50 |
XLON |
xsqN7ZIH6OQ |
|
12-May-2025 |
09:51:13 |
GBp |
248 |
1,342.50 |
XLON |
xsqN7ZIH6OS |
|
12-May-2025 |
09:51:13 |
GBp |
102 |
1,342.50 |
XLON |
xsqN7ZIH6RW |
|
12-May-2025 |
09:50:29 |
GBp |
722 |
1,342.50 |
XLON |
xsqN7ZIH7Mz |
|
12-May-2025 |
09:50:26 |
GBp |
677 |
1,342.50 |
XLON |
xsqN7ZIH7G2 |
|
12-May-2025 |
09:49:11 |
GBp |
595 |
1,342.00 |
XLON |
xsqN7ZIH5ls |
|
12-May-2025 |
09:48:51 |
GBp |
557 |
1,342.50 |
XLON |
xsqN7ZIH57n |
|
12-May-2025 |
09:48:04 |
GBp |
467 |
1,341.50 |
XLON |
xsqN7ZIH2u@ |
|
12-May-2025 |
09:47:04 |
GBp |
450 |
1,342.00 |
XLON |
xsqN7ZIH3y0 |
|
12-May-2025 |
09:46:26 |
GBp |
886 |
1,340.50 |
XLON |
xsqN7ZIH3Pm |
|
12-May-2025 |
09:44:11 |
GBp |
467 |
1,340.50 |
XLON |
xsqN7ZIHE$d |
|
12-May-2025 |
09:44:07 |
GBp |
545 |
1,340.50 |
XLON |
xsqN7ZIHE5H |
|
12-May-2025 |
09:43:31 |
GBp |
471 |
1,340.00 |
XLON |
xsqN7ZIHFec |
|
12-May-2025 |
09:42:34 |
GBp |
443 |
1,340.50 |
XLON |
xsqN7ZIHCsn |
|
12-May-2025 |
09:42:21 |
GBp |
564 |
1,341.00 |
XLON |
xsqN7ZIHC0Z |
|
12-May-2025 |
09:41:10 |
GBp |
439 |
1,342.50 |
XLON |
xsqN7ZIHDIp |
|
12-May-2025 |
09:41:10 |
GBp |
566 |
1,342.50 |
XLON |
xsqN7ZIHDIs |
|
12-May-2025 |
09:40:34 |
GBp |
243 |
1,342.50 |
XLON |
xsqN7ZIHA9g |
|
12-May-2025 |
09:39:48 |
GBp |
87 |
1,342.50 |
XLON |
xsqN7ZIHBuW |
|
12-May-2025 |
09:39:48 |
GBp |
931 |
1,342.50 |
XLON |
xsqN7ZIHBvU |
|
12-May-2025 |
09:39:43 |
GBp |
137 |
1,343.00 |
XLON |
xsqN7ZIHB4R |
|
12-May-2025 |
09:39:43 |
GBp |
826 |
1,343.00 |
XLON |
xsqN7ZIHB4T |
|
12-May-2025 |
09:37:34 |
GBp |
734 |
1,342.50 |
XLON |
xsqN7ZIH9Tt |
|
12-May-2025 |
09:37:28 |
GBp |
909 |
1,343.00 |
XLON |
xsqN7ZIH9ON |
|
12-May-2025 |
09:35:45 |
GBp |
613 |
1,343.00 |
XLON |
xsqN7ZIIqZJ |
|
12-May-2025 |
09:35:37 |
GBp |
778 |
1,343.50 |
XLON |
xsqN7ZIIqg9 |
|
12-May-2025 |
09:35:20 |
GBp |
531 |
1,344.00 |
XLON |
xsqN7ZIIq44 |
|
12-May-2025 |
09:35:20 |
GBp |
1,214 |
1,344.50 |
XLON |
xsqN7ZIIq46 |
|
12-May-2025 |
09:32:23 |
GBp |
266 |
1,342.50 |
XLON |
xsqN7ZIIpkH |
|
12-May-2025 |
09:32:23 |
GBp |
429 |
1,342.50 |
XLON |
xsqN7ZIIpkJ |
|
12-May-2025 |
09:32:12 |
GBp |
791 |
1,343.00 |
XLON |
xsqN7ZIIpmQ |
|
12-May-2025 |
09:31:59 |
GBp |
149 |
1,343.50 |
XLON |
xsqN7ZIIp2L |
|
12-May-2025 |
09:31:59 |
GBp |
952 |
1,343.50 |
XLON |
xsqN7ZIIp2N |
|
12-May-2025 |
09:31:59 |
GBp |
26 |
1,343.50 |
XLON |
xsqN7ZIIp2P |
|
12-May-2025 |
09:30:47 |
GBp |
1,424 |
1,343.00 |
XLON |
xsqN7ZIImFI |
|
12-May-2025 |
09:27:52 |
GBp |
687 |
1,341.00 |
XLON |
xsqN7ZII$Un |
|
12-May-2025 |
09:27:42 |
GBp |
704 |
1,341.50 |
XLON |
xsqN7ZIIyXL |
|
12-May-2025 |
09:27:42 |
GBp |
70 |
1,341.50 |
XLON |
xsqN7ZIIyXN |
|
12-May-2025 |
09:27:10 |
GBp |
685 |
1,341.00 |
XLON |
xsqN7ZIIy0D |
|
12-May-2025 |
09:25:26 |
GBp |
476 |
1,339.00 |
XLON |
xsqN7ZIIw1s |
|
12-May-2025 |
09:25:26 |
GBp |
35 |
1,339.00 |
XLON |
xsqN7ZIIw1u |
|
12-May-2025 |
09:25:10 |
GBp |
600 |
1,339.50 |
XLON |
xsqN7ZIIwKX |
|
12-May-2025 |
09:24:14 |
GBp |
418 |
1,339.50 |
XLON |
xsqN7ZIIxIi |
|
12-May-2025 |
09:23:55 |
GBp |
599 |
1,339.50 |
XLON |
xsqN7ZIIueQ |
|
12-May-2025 |
09:23:55 |
GBp |
1,046 |
1,340.00 |
XLON |
xsqN7ZIIuhW |
|
12-May-2025 |
09:21:40 |
GBp |
532 |
1,339.50 |
XLON |
xsqN7ZIIc$l |
|
12-May-2025 |
09:21:02 |
GBp |
357 |
1,340.00 |
XLON |
xsqN7ZIIdYM |
|
12-May-2025 |
09:21:02 |
GBp |
416 |
1,340.50 |
XLON |
xsqN7ZIIdYV |
|
12-May-2025 |
09:20:11 |
GBp |
471 |
1,340.00 |
XLON |
xsqN7ZIIdT0 |
|
12-May-2025 |
09:20:11 |
GBp |
484 |
1,340.00 |
XLON |
xsqN7ZIIdT7 |
|
12-May-2025 |
09:19:06 |
GBp |
363 |
1,340.50 |
XLON |
xsqN7ZIIaUn |
|
12-May-2025 |
09:19:06 |
GBp |
643 |
1,340.50 |
XLON |
xsqN7ZIIaU6 |
|
12-May-2025 |
09:18:30 |
GBp |
688 |
1,340.50 |
XLON |
xsqN7ZIIbDt |
|
12-May-2025 |
09:18:29 |
GBp |
694 |
1,341.00 |
XLON |
xsqN7ZIIbDN |
|
12-May-2025 |
09:17:32 |
GBp |
472 |
1,340.50 |
XLON |
xsqN7ZIIY30 |
|
12-May-2025 |
09:16:25 |
GBp |
458 |
1,340.00 |
XLON |
xsqN7ZIIZM$ |
|
12-May-2025 |
09:16:09 |
GBp |
589 |
1,339.50 |
XLON |
xsqN7ZIIWaP |
|
12-May-2025 |
09:14:38 |
GBp |
48 |
1,339.00 |
XLON |
xsqN7ZIIXEv |
|
12-May-2025 |
09:14:35 |
GBp |
593 |
1,339.50 |
XLON |
xsqN7ZIIXME |
|
12-May-2025 |
09:14:32 |
GBp |
662 |
1,340.00 |
XLON |
xsqN7ZIIXJD |
|
12-May-2025 |
09:14:23 |
GBp |
756 |
1,340.50 |
XLON |
xsqN7ZIIXQe |
|
12-May-2025 |
09:12:51 |
GBp |
489 |
1,337.50 |
XLON |
xsqN7ZIIlUo |
|
12-May-2025 |
09:12:46 |
GBp |
567 |
1,338.00 |
XLON |
xsqN7ZIIlR6 |
|
12-May-2025 |
09:12:18 |
GBp |
685 |
1,338.00 |
XLON |
xsqN7ZIIi0t |
|
12-May-2025 |
09:10:34 |
GBp |
418 |
1,339.00 |
XLON |
xsqN7ZIIgAg |
|
12-May-2025 |
09:10:34 |
GBp |
381 |
1,339.50 |
XLON |
xsqN7ZIIgA$ |
|
12-May-2025 |
09:10:07 |
GBp |
31 |
1,339.50 |
XLON |
xsqN7ZIIhhc |
|
12-May-2025 |
09:10:07 |
GBp |
515 |
1,339.50 |
XLON |
xsqN7ZIIhhe |
|
12-May-2025 |
09:10:07 |
GBp |
927 |
1,339.50 |
XLON |
xsqN7ZIIhhr |
|
12-May-2025 |
09:09:20 |
GBp |
715 |
1,339.00 |
XLON |
xsqN7ZIIeXX |
|
12-May-2025 |
09:08:06 |
GBp |
549 |
1,336.50 |
XLON |
xsqN7ZIIf7j |
|
12-May-2025 |
09:08:06 |
GBp |
946 |
1,337.00 |
XLON |
xsqN7ZIIf10 |
|
12-May-2025 |
09:07:25 |
GBp |
736 |
1,336.50 |
XLON |
xsqN7ZIIM$$ |
|
12-May-2025 |
09:05:45 |
GBp |
391 |
1,338.00 |
XLON |
xsqN7ZIIKBG |
|
12-May-2025 |
09:05:45 |
GBp |
570 |
1,338.50 |
XLON |
xsqN7ZIIKBT |
|
12-May-2025 |
09:05:45 |
GBp |
560 |
1,338.50 |
XLON |
xsqN7ZIIKAW |
|
12-May-2025 |
09:05:15 |
GBp |
319 |
1,338.00 |
XLON |
xsqN7ZIIL$i |
|
12-May-2025 |
09:05:15 |
GBp |
507 |
1,338.00 |
XLON |
xsqN7ZIIL$k |
|
12-May-2025 |
09:04:22 |
GBp |
574 |
1,337.50 |
XLON |
xsqN7ZIIID2 |
|
12-May-2025 |
09:04:05 |
GBp |
717 |
1,337.50 |
XLON |
xsqN7ZIIIRF |
|
12-May-2025 |
09:03:57 |
GBp |
1,470 |
1,337.50 |
XLON |
xsqN7ZIIJq1 |
|
12-May-2025 |
09:02:30 |
GBp |
723 |
1,335.50 |
XLON |
xsqN7ZIIHFX |
|
12-May-2025 |
09:01:01 |
GBp |
364 |
1,334.50 |
XLON |
xsqN7ZIISsY |
|
12-May-2025 |
09:01:01 |
GBp |
522 |
1,335.00 |
XLON |
xsqN7ZIISsy |
|
12-May-2025 |
09:00:16 |
GBp |
740 |
1,335.50 |
XLON |
xsqN7ZIIQcs |
|
12-May-2025 |
09:00:16 |
GBp |
571 |
1,335.50 |
XLON |
xsqN7ZIIQc3 |
|
12-May-2025 |
08:59:15 |
GBp |
567 |
1,336.00 |
XLON |
xsqN7ZIIOSa |
|
12-May-2025 |
08:58:55 |
GBp |
651 |
1,336.00 |
XLON |
xsqN7ZIIPvz |
|
12-May-2025 |
08:58:22 |
GBp |
508 |
1,336.00 |
XLON |
xsqN7ZII6gR |
|
12-May-2025 |
08:57:41 |
GBp |
683 |
1,335.00 |
XLON |
xsqN7ZII7A3 |
|
12-May-2025 |
08:56:31 |
GBp |
489 |
1,334.00 |
XLON |
xsqN7ZII5Jp |
|
12-May-2025 |
08:56:21 |
GBp |
444 |
1,334.00 |
XLON |
xsqN7ZII2aY |
|
12-May-2025 |
08:55:20 |
GBp |
504 |
1,333.00 |
XLON |
xsqN7ZII3cd |
|
12-May-2025 |
08:55:12 |
GBp |
520 |
1,333.00 |
XLON |
xsqN7ZII3ff |
|
12-May-2025 |
08:54:16 |
GBp |
525 |
1,333.00 |
XLON |
xsqN7ZII0nU |
|
12-May-2025 |
08:53:45 |
GBp |
418 |
1,333.50 |
XLON |
xsqN7ZII0Tj |
|
12-May-2025 |
08:53:33 |
GBp |
653 |
1,334.00 |
XLON |
xsqN7ZII1g$ |
|
12-May-2025 |
08:52:26 |
GBp |
547 |
1,336.00 |
XLON |
xsqN7ZIIEDc |
|
12-May-2025 |
08:52:26 |
GBp |
677 |
1,336.00 |
XLON |
xsqN7ZIIEDl |
|
12-May-2025 |
08:52:21 |
GBp |
1,335 |
1,336.50 |
XLON |
xsqN7ZIIEBa |
|
12-May-2025 |
08:50:21 |
GBp |
546 |
1,335.00 |
XLON |
xsqN7ZIIDf7 |
|
12-May-2025 |
08:49:17 |
GBp |
396 |
1,336.00 |
XLON |
xsqN7ZIIAyt |
|
12-May-2025 |
08:49:01 |
GBp |
518 |
1,337.50 |
XLON |
xsqN7ZIIAL5 |
|
12-May-2025 |
08:48:45 |
GBp |
639 |
1,338.00 |
XLON |
xsqN7ZIIBaN |
|
12-May-2025 |
08:47:30 |
GBp |
575 |
1,339.00 |
XLON |
xsqN7ZII8zK |
|
12-May-2025 |
08:47:30 |
GBp |
461 |
1,339.00 |
XLON |
xsqN7ZII8zR |
|
12-May-2025 |
08:47:14 |
GBp |
476 |
1,339.50 |
XLON |
xsqN7ZII8Ec |
|
12-May-2025 |
08:46:45 |
GBp |
464 |
1,339.50 |
XLON |
xsqN7ZII9qh |
|
12-May-2025 |
08:45:32 |
GBp |
555 |
1,338.50 |
XLON |
xsqN7ZIJsF@ |
|
12-May-2025 |
08:45:23 |
GBp |
630 |
1,339.00 |
XLON |
xsqN7ZIJsTq |
|
12-May-2025 |
08:44:47 |
GBp |
836 |
1,337.50 |
XLON |
xsqN7ZIJt2m |
|
12-May-2025 |
08:44:44 |
GBp |
18 |
1,337.50 |
XLON |
xsqN7ZIJtE7 |
|
12-May-2025 |
08:43:32 |
GBp |
318 |
1,337.00 |
XLON |
xsqN7ZIJqPX |
|
12-May-2025 |
08:43:32 |
GBp |
416 |
1,337.50 |
XLON |
xsqN7ZIJqPj |
|
12-May-2025 |
08:42:55 |
GBp |
439 |
1,336.50 |
XLON |
xsqN7ZIJrEK |
|
12-May-2025 |
08:42:55 |
GBp |
430 |
1,336.50 |
XLON |
xsqN7ZIJrET |
|
12-May-2025 |
08:42:33 |
GBp |
443 |
1,336.00 |
XLON |
xsqN7ZIJotv |
|
12-May-2025 |
08:42:27 |
GBp |
589 |
1,335.50 |
XLON |
xsqN7ZIJo4z |
|
12-May-2025 |
08:41:35 |
GBp |
219 |
1,337.00 |
XLON |
xsqN7ZIJpV5 |
|
12-May-2025 |
08:41:35 |
GBp |
296 |
1,337.00 |
XLON |
xsqN7ZIJpV6 |
|
12-May-2025 |
08:41:20 |
GBp |
695 |
1,337.00 |
XLON |
xsqN7ZIJmtl |
|
12-May-2025 |
08:40:23 |
GBp |
316 |
1,337.00 |
XLON |
xsqN7ZIJnxt |
|
12-May-2025 |
08:40:21 |
GBp |
456 |
1,337.50 |
XLON |
xsqN7ZIJn6f |
|
12-May-2025 |
08:39:41 |
GBp |
735 |
1,337.50 |
XLON |
xsqN7ZIJ@yh |
|
12-May-2025 |
08:39:41 |
GBp |
448 |
1,338.00 |
XLON |
xsqN7ZIJ@@l |
|
12-May-2025 |
08:38:54 |
GBp |
395 |
1,340.00 |
XLON |
xsqN7ZIJ$sa |
|
12-May-2025 |
08:38:44 |
GBp |
568 |
1,340.00 |
XLON |
xsqN7ZIJ$uO |
|
12-May-2025 |
08:38:44 |
GBp |
719 |
1,340.00 |
XLON |
xsqN7ZIJ$xb |
|
12-May-2025 |
08:37:26 |
GBp |
549 |
1,342.50 |
XLON |
xsqN7ZIJzio |
|
12-May-2025 |
08:37:12 |
GBp |
556 |
1,342.50 |
XLON |
xsqN7ZIJzwz |
|
12-May-2025 |
08:36:57 |
GBp |
605 |
1,342.50 |
XLON |
xsqN7ZIJzGI |
|
12-May-2025 |
08:36:29 |
GBp |
24 |
1,343.00 |
XLON |
xsqN7ZIJwfO |
|
12-May-2025 |
08:36:29 |
GBp |
677 |
1,343.00 |
XLON |
xsqN7ZIJwfQ |
|
12-May-2025 |
08:35:40 |
GBp |
462 |
1,343.00 |
XLON |
xsqN7ZIJxge |
|
12-May-2025 |
08:35:40 |
GBp |
70 |
1,343.00 |
XLON |
xsqN7ZIJxgq |
|
12-May-2025 |
08:35:40 |
GBp |
46 |
1,343.00 |
XLON |
xsqN7ZIJxgv |
|
12-May-2025 |
08:35:26 |
GBp |
786 |
1,343.00 |
XLON |
xsqN7ZIJx5T |
|
12-May-2025 |
08:35:03 |
GBp |
362 |
1,342.00 |
XLON |
xsqN7ZIJxSB |
|
12-May-2025 |
08:35:03 |
GBp |
100 |
1,342.00 |
XLON |
xsqN7ZIJxSD |
|
12-May-2025 |
08:34:36 |
GBp |
799 |
1,341.00 |
XLON |
xsqN7ZIJunf |
|
12-May-2025 |
08:33:30 |
GBp |
487 |
1,339.00 |
XLON |
xsqN7ZIJv1p |
|
12-May-2025 |
08:33:28 |
GBp |
517 |
1,339.50 |
XLON |
xsqN7ZIJvC3 |
|
12-May-2025 |
08:33:28 |
GBp |
100 |
1,339.50 |
XLON |
xsqN7ZIJvC5 |
|
12-May-2025 |
08:32:35 |
GBp |
620 |
1,338.50 |
XLON |
xsqN7ZIJcHD |
|
12-May-2025 |
08:32:32 |
GBp |
754 |
1,339.00 |
XLON |
xsqN7ZIJcTS |
|
12-May-2025 |
08:31:43 |
GBp |
703 |
1,339.00 |
XLON |
xsqN7ZIJdST |
|
12-May-2025 |
08:31:01 |
GBp |
575 |
1,339.50 |
XLON |
xsqN7ZIJaN1 |
|
12-May-2025 |
08:30:56 |
GBp |
650 |
1,340.00 |
XLON |
xsqN7ZIJaPy |
|
12-May-2025 |
08:30:00 |
GBp |
341 |
1,338.00 |
XLON |
xsqN7ZIJYsy |
|
12-May-2025 |
08:30:00 |
GBp |
328 |
1,338.00 |
XLON |
xsqN7ZIJYo7 |
|
12-May-2025 |
08:30:00 |
GBp |
297 |
1,338.00 |
XLON |
xsqN7ZIJYo9 |
|
12-May-2025 |
08:29:44 |
GBp |
362 |
1,338.50 |
XLON |
xsqN7ZIJYC@ |
|
12-May-2025 |
08:29:44 |
GBp |
127 |
1,338.50 |
XLON |
xsqN7ZIJYCy |
|
12-May-2025 |
08:29:00 |
GBp |
220 |
1,338.50 |
XLON |
xsqN7ZIJZsl |
|
12-May-2025 |
08:29:00 |
GBp |
307 |
1,338.50 |
XLON |
xsqN7ZIJZsn |
|
12-May-2025 |
08:28:51 |
GBp |
432 |
1,339.00 |
XLON |
xsqN7ZIJZ@Q |
|
12-May-2025 |
08:28:45 |
GBp |
766 |
1,339.00 |
XLON |
xsqN7ZIJZ3P |
|
12-May-2025 |
08:27:37 |
GBp |
561 |
1,339.00 |
XLON |
xsqN7ZIJWRF |
|
12-May-2025 |
08:27:30 |
GBp |
510 |
1,339.50 |
XLON |
xsqN7ZIJXZ7 |
|
12-May-2025 |
08:27:13 |
GBp |
656 |
1,339.00 |
XLON |
xsqN7ZIJXvK |
|
12-May-2025 |
08:27:02 |
GBp |
40 |
1,339.00 |
XLON |
xsqN7ZIJX23 |
|
12-May-2025 |
08:27:02 |
GBp |
700 |
1,339.00 |
XLON |
xsqN7ZIJX27 |
|
12-May-2025 |
08:25:39 |
GBp |
571 |
1,338.50 |
XLON |
xsqN7ZIJlmU |
|
12-May-2025 |
08:25:31 |
GBp |
576 |
1,338.50 |
XLON |
xsqN7ZIJl0y |
|
12-May-2025 |
08:25:24 |
GBp |
593 |
1,339.00 |
XLON |
xsqN7ZIJl8j |
|
12-May-2025 |
08:25:00 |
GBp |
585 |
1,337.00 |
XLON |
xsqN7ZIJiXe |
|
12-May-2025 |
08:25:00 |
GBp |
121 |
1,337.00 |
XLON |
xsqN7ZIJiXg |
|
12-May-2025 |
08:23:45 |
GBp |
620 |
1,339.00 |
XLON |
xsqN7ZIJjAi |
|
12-May-2025 |
08:23:45 |
GBp |
127 |
1,339.00 |
XLON |
xsqN7ZIJjAk |
|
12-May-2025 |
08:23:05 |
GBp |
451 |
1,340.00 |
XLON |
xsqN7ZIJgxL |
|
12-May-2025 |
08:23:00 |
GBp |
220 |
1,340.00 |
XLON |
xsqN7ZIJgCW |
|
12-May-2025 |
08:23:00 |
GBp |
274 |
1,340.00 |
XLON |
xsqN7ZIJgDU |
|
12-May-2025 |
08:22:54 |
GBp |
706 |
1,340.50 |
XLON |
xsqN7ZIJg8n |
|
12-May-2025 |
08:21:43 |
GBp |
604 |
1,339.00 |
XLON |
xsqN7ZIJhJv |
|
12-May-2025 |
08:21:12 |
GBp |
636 |
1,339.50 |
XLON |
xsqN7ZIJey7 |
|
12-May-2025 |
08:21:09 |
GBp |
462 |
1,340.00 |
XLON |
xsqN7ZIJe@O |
|
12-May-2025 |
08:20:49 |
GBp |
719 |
1,340.00 |
XLON |
xsqN7ZIJeJj |
|
12-May-2025 |
08:19:46 |
GBp |
261 |
1,340.00 |
XLON |
xsqN7ZIJMfi |
|
12-May-2025 |
08:19:46 |
GBp |
291 |
1,340.00 |
XLON |
xsqN7ZIJMfk |
|
12-May-2025 |
08:19:30 |
GBp |
435 |
1,340.00 |
XLON |
xsqN7ZIJMyW |
|
12-May-2025 |
08:19:30 |
GBp |
620 |
1,340.50 |
XLON |
xsqN7ZIJMyY |
|
12-May-2025 |
08:19:20 |
GBp |
611 |
1,341.00 |
XLON |
xsqN7ZIJM7F |
|
12-May-2025 |
08:19:14 |
GBp |
926 |
1,341.00 |
XLON |
xsqN7ZIJMEU |
|
12-May-2025 |
08:17:47 |
GBp |
457 |
1,343.50 |
XLON |
xsqN7ZIJK5H |
|
12-May-2025 |
08:17:25 |
GBp |
657 |
1,344.50 |
XLON |
xsqN7ZIJKSH |
|
12-May-2025 |
08:17:25 |
GBp |
397 |
1,344.50 |
XLON |
xsqN7ZIJKSK |
|
12-May-2025 |
08:17:01 |
GBp |
556 |
1,344.00 |
XLON |
xsqN7ZIJLne |
|
12-May-2025 |
08:17:00 |
GBp |
268 |
1,344.50 |
XLON |
xsqN7ZIJLnP |
|
12-May-2025 |
08:17:00 |
GBp |
445 |
1,344.50 |
XLON |
xsqN7ZIJLnR |
|
12-May-2025 |
08:15:58 |
GBp |
364 |
1,347.00 |
XLON |
xsqN7ZIJImd |
|
12-May-2025 |
08:15:58 |
GBp |
510 |
1,347.00 |
XLON |
xsqN7ZIJImi |
|
12-May-2025 |
08:15:25 |
GBp |
472 |
1,345.50 |
XLON |
xsqN7ZIJIJX |
|
12-May-2025 |
08:15:25 |
GBp |
74 |
1,345.50 |
XLON |
xsqN7ZIJIGV |
|
12-May-2025 |
08:15:25 |
GBp |
593 |
1,345.50 |
XLON |
xsqN7ZIJIJf |
|
12-May-2025 |
08:15:05 |
GBp |
652 |
1,345.00 |
XLON |
xsqN7ZIJJln |
|
12-May-2025 |
08:15:00 |
GBp |
332 |
1,345.50 |
XLON |
xsqN7ZIJJsJ |
|
12-May-2025 |
08:15:00 |
GBp |
552 |
1,346.00 |
XLON |
xsqN7ZIJJp2 |
|
12-May-2025 |
08:14:56 |
GBp |
527 |
1,346.50 |
XLON |
xsqN7ZIJJyi |
|
12-May-2025 |
08:14:22 |
GBp |
793 |
1,344.50 |
XLON |
xsqN7ZIJGlP |
|
12-May-2025 |
08:13:31 |
GBp |
569 |
1,342.00 |
XLON |
xsqN7ZIJHY1 |
|
12-May-2025 |
08:13:00 |
GBp |
473 |
1,341.00 |
XLON |
xsqN7ZIJHCS |
|
12-May-2025 |
08:12:21 |
GBp |
353 |
1,340.50 |
XLON |
xsqN7ZIJUno |
|
12-May-2025 |
08:12:18 |
GBp |
488 |
1,341.00 |
XLON |
xsqN7ZIJUyV |
|
12-May-2025 |
08:12:04 |
GBp |
492 |
1,339.00 |
XLON |
xsqN7ZIJUDH |
|
12-May-2025 |
08:11:59 |
GBp |
788 |
1,339.50 |
XLON |
xsqN7ZIJUKM |
|
12-May-2025 |
08:11:43 |
GBp |
553 |
1,339.50 |
XLON |
xsqN7ZIJVa$ |
|
12-May-2025 |
08:11:06 |
GBp |
437 |
1,337.50 |
XLON |
xsqN7ZIJVHp |
|
12-May-2025 |
08:10:28 |
GBp |
603 |
1,338.00 |
XLON |
xsqN7ZIJS6K |
|
12-May-2025 |
08:10:22 |
GBp |
495 |
1,337.50 |
XLON |
xsqN7ZIJS9H |
|
12-May-2025 |
08:09:59 |
GBp |
421 |
1,337.00 |
XLON |
xsqN7ZIJTgw |
|
12-May-2025 |
08:09:59 |
GBp |
970 |
1,337.00 |
XLON |
xsqN7ZIJTg1 |
|
12-May-2025 |
08:09:07 |
GBp |
497 |
1,334.50 |
XLON |
xsqN7ZIJQzW |
|
12-May-2025 |
08:09:07 |
GBp |
533 |
1,334.50 |
XLON |
xsqN7ZIJQzd |
|
12-May-2025 |
08:09:05 |
GBp |
128 |
1,335.00 |
XLON |
xsqN7ZIJQ$n |
|
12-May-2025 |
08:09:05 |
GBp |
360 |
1,335.00 |
XLON |
xsqN7ZIJQ$p |
|
12-May-2025 |
08:09:01 |
GBp |
1,334 |
1,335.00 |
XLON |
xsqN7ZIJQx4 |
|
12-May-2025 |
08:08:47 |
GBp |
558 |
1,335.00 |
XLON |
xsqN7ZIJQAo |
|
12-May-2025 |
08:08:03 |
GBp |
749 |
1,333.00 |
XLON |
xsqN7ZIJRFG |
|
12-May-2025 |
08:07:42 |
GBp |
724 |
1,333.00 |
XLON |
xsqN7ZIJObr |
|
12-May-2025 |
08:07:20 |
GBp |
633 |
1,331.00 |
XLON |
xsqN7ZIJOvZ |
|
12-May-2025 |
08:07:13 |
GBp |
547 |
1,331.50 |
XLON |
xsqN7ZIJO6R |
|
12-May-2025 |
08:07:13 |
GBp |
1,250 |
1,332.00 |
XLON |
xsqN7ZIJO6T |
|
12-May-2025 |
08:06:02 |
GBp |
534 |
1,333.00 |
XLON |
xsqN7ZIJPSa |
|
12-May-2025 |
08:05:59 |
GBp |
593 |
1,333.00 |
XLON |
xsqN7ZIJ6bX |
|
12-May-2025 |
08:05:59 |
GBp |
1,354 |
1,333.50 |
XLON |
xsqN7ZIJ6b8 |
|
12-May-2025 |
08:05:01 |
GBp |
665 |
1,338.50 |
XLON |
xsqN7ZIJ6Od |
|
12-May-2025 |
08:05:00 |
GBp |
614 |
1,339.00 |
XLON |
xsqN7ZIJ6Rm |
|
12-May-2025 |
08:04:36 |
GBp |
389 |
1,339.50 |
XLON |
xsqN7ZIJ7nn |
|
12-May-2025 |
08:04:36 |
GBp |
719 |
1,340.50 |
XLON |
xsqN7ZIJ7nx |
|
12-May-2025 |
08:04:29 |
GBp |
717 |
1,341.00 |
XLON |
xsqN7ZIJ7za |
|
12-May-2025 |
08:04:29 |
GBp |
438 |
1,341.50 |
XLON |
xsqN7ZIJ7zc |
|
12-May-2025 |
08:04:26 |
GBp |
626 |
1,342.00 |
XLON |
xsqN7ZIJ7$v |
|
12-May-2025 |
08:04:02 |
GBp |
1,243 |
1,342.50 |
XLON |
xsqN7ZIJ7Iy |
|
12-May-2025 |
08:03:59 |
GBp |
832 |
1,343.00 |
XLON |
xsqN7ZIJ4ac |
|
12-May-2025 |
08:03:05 |
GBp |
751 |
1,338.50 |
XLON |
xsqN7ZIJ5dG |
|
12-May-2025 |
08:03:04 |
GBp |
381 |
1,339.50 |
XLON |
xsqN7ZIJ5Zo |
|
12-May-2025 |
08:03:03 |
GBp |
1,037 |
1,340.50 |
XLON |
xsqN7ZIJ5jg |
|
12-May-2025 |
08:03:03 |
GBp |
632 |
1,340.00 |
XLON |
xsqN7ZIJ5ji |
|
12-May-2025 |
08:02:12 |
GBp |
728 |
1,349.50 |
XLON |
xsqN7ZIJ2qb |
|
12-May-2025 |
08:02:12 |
GBp |
444 |
1,350.50 |
XLON |
xsqN7ZIJ2qg |
|
12-May-2025 |
08:01:53 |
GBp |
479 |
1,350.50 |
XLON |
xsqN7ZIJ2HE |
|
12-May-2025 |
08:01:51 |
GBp |
28 |
1,351.00 |
XLON |
xsqN7ZIJ2G7 |
|
12-May-2025 |
08:01:51 |
GBp |
656 |
1,351.00 |
XLON |
xsqN7ZIJ2G9 |
|
12-May-2025 |
08:01:50 |
GBp |
795 |
1,352.00 |
XLON |
xsqN7ZIJ2Ia |
|
12-May-2025 |
08:01:50 |
GBp |
604 |
1,352.50 |
XLON |
xsqN7ZIJ2Ic |
|
12-May-2025 |
08:01:38 |
GBp |
659 |
1,351.50 |
XLON |
xsqN7ZIJ3Wr |
|
12-May-2025 |
08:01:38 |
GBp |
940 |
1,352.00 |
XLON |
xsqN7ZIJ3Zn |
|
12-May-2025 |
08:01:33 |
GBp |
170 |
1,352.50 |
XLON |
xsqN7ZIJ3fl |
|
12-May-2025 |
08:01:33 |
GBp |
494 |
1,352.50 |
XLON |
xsqN7ZIJ3fn |
|
12-May-2025 |
08:01:12 |
GBp |
1,051 |
1,344.50 |
XLON |
xsqN7ZIJ3Bm |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.