-
14 May 2025 23:15:31
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
13 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
783,700 |
|
Lowest price paid per share (GBp): |
1,355.50p |
|
Highest price paid per share (GBp): |
1,411.50p |
|
Volume-weighted average price paid per share (GBp): |
1,376.15p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 41,453,839 ordinary shares.
Following the above purchase, the Company holds 210,524,142 ordinary shares in treasury, and has 4,104,732,246 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,104,732,246. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
783,700 |
1,411.50p |
1,355.50p |
1,376.15p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
13-May-2025 |
16:28:09 |
GBp |
597 |
1,355.50 |
XLON |
xsqN7ed2@dN |
|
13-May-2025 |
16:27:50 |
GBp |
1,314 |
1,356.00 |
XLON |
xsqN7ed2@M5 |
|
13-May-2025 |
16:27:35 |
GBp |
515 |
1,356.00 |
XLON |
xsqN7ed2$$$ |
|
13-May-2025 |
16:27:35 |
GBp |
563 |
1,356.00 |
XLON |
xsqN7ed2$$1 |
|
13-May-2025 |
16:27:35 |
GBp |
269 |
1,356.00 |
XLON |
xsqN7ed2$$z |
|
13-May-2025 |
16:27:20 |
GBp |
864 |
1,356.00 |
XLON |
xsqN7ed2$Sh |
|
13-May-2025 |
16:27:20 |
GBp |
430 |
1,356.00 |
XLON |
xsqN7ed2$Sj |
|
13-May-2025 |
16:27:05 |
GBp |
518 |
1,356.00 |
XLON |
xsqN7ed2yxp |
|
13-May-2025 |
16:27:05 |
GBp |
300 |
1,356.00 |
XLON |
xsqN7ed2yxr |
|
13-May-2025 |
16:27:05 |
GBp |
487 |
1,356.00 |
XLON |
xsqN7ed2yxt |
|
13-May-2025 |
16:26:50 |
GBp |
549 |
1,356.00 |
XLON |
xsqN7ed2zWW |
|
13-May-2025 |
16:26:50 |
GBp |
755 |
1,356.00 |
XLON |
xsqN7ed2zWY |
|
13-May-2025 |
16:26:50 |
GBp |
29 |
1,356.00 |
XLON |
xsqN7ed2zXU |
|
13-May-2025 |
16:26:35 |
GBp |
413 |
1,356.00 |
XLON |
xsqN7ed2zNL |
|
13-May-2025 |
16:26:35 |
GBp |
501 |
1,356.00 |
XLON |
xsqN7ed2zNN |
|
13-May-2025 |
16:26:35 |
GBp |
490 |
1,356.00 |
XLON |
xsqN7ed2zNO |
|
13-May-2025 |
16:26:26 |
GBp |
18 |
1,356.00 |
XLON |
xsqN7ed2wim |
|
13-May-2025 |
16:26:26 |
GBp |
403 |
1,356.00 |
XLON |
xsqN7ed2wio |
|
13-May-2025 |
16:26:20 |
GBp |
390 |
1,356.00 |
XLON |
xsqN7ed2wyS |
|
13-May-2025 |
16:26:20 |
GBp |
197 |
1,356.00 |
XLON |
xsqN7ed2wyU |
|
13-May-2025 |
16:26:15 |
GBp |
360 |
1,356.00 |
XLON |
xsqN7ed2w0K |
|
13-May-2025 |
16:25:50 |
GBp |
2,188 |
1,356.00 |
XLON |
xsqN7ed2xH@ |
|
13-May-2025 |
16:25:18 |
GBp |
90 |
1,356.00 |
XLON |
xsqN7ed2vWe |
|
13-May-2025 |
16:25:18 |
GBp |
534 |
1,356.00 |
XLON |
xsqN7ed2vWz |
|
13-May-2025 |
16:25:18 |
GBp |
917 |
1,356.00 |
XLON |
xsqN7ed2vW$ |
|
13-May-2025 |
16:25:10 |
GBp |
2,478 |
1,356.00 |
XLON |
xsqN7ed2vzW |
|
13-May-2025 |
16:25:05 |
GBp |
370 |
1,356.00 |
XLON |
xsqN7ed2v9E |
|
13-May-2025 |
16:25:05 |
GBp |
185 |
1,356.00 |
XLON |
xsqN7ed2v9G |
|
13-May-2025 |
16:25:00 |
GBp |
198 |
1,356.00 |
XLON |
xsqN7ed2vQC |
|
13-May-2025 |
16:25:00 |
GBp |
195 |
1,356.00 |
XLON |
xsqN7ed2vQE |
|
13-May-2025 |
16:24:55 |
GBp |
374 |
1,356.00 |
XLON |
xsqN7ed2cgH |
|
13-May-2025 |
16:24:55 |
GBp |
93 |
1,356.00 |
XLON |
xsqN7ed2cgJ |
|
13-May-2025 |
16:24:50 |
GBp |
328 |
1,356.00 |
XLON |
xsqN7ed2cot |
|
13-May-2025 |
16:24:45 |
GBp |
124 |
1,356.00 |
XLON |
xsqN7ed2c70 |
|
13-May-2025 |
16:24:45 |
GBp |
467 |
1,356.00 |
XLON |
xsqN7ed2c72 |
|
13-May-2025 |
16:24:35 |
GBp |
1,004 |
1,356.00 |
XLON |
xsqN7ed2diu |
|
13-May-2025 |
16:24:25 |
GBp |
416 |
1,356.00 |
XLON |
xsqN7ed2dDL |
|
13-May-2025 |
16:24:25 |
GBp |
383 |
1,356.00 |
XLON |
xsqN7ed2dDN |
|
13-May-2025 |
16:24:00 |
GBp |
169 |
1,356.00 |
XLON |
xsqN7ed2aMq |
|
13-May-2025 |
16:24:00 |
GBp |
600 |
1,356.00 |
XLON |
xsqN7ed2aMs |
|
13-May-2025 |
16:24:00 |
GBp |
570 |
1,356.00 |
XLON |
xsqN7ed2aMu |
|
13-May-2025 |
16:24:00 |
GBp |
547 |
1,356.00 |
XLON |
xsqN7ed2aMw |
|
13-May-2025 |
16:24:00 |
GBp |
1,875 |
1,356.00 |
XLON |
xsqN7ed2aMy |
|
13-May-2025 |
16:22:50 |
GBp |
1,543 |
1,355.50 |
XLON |
xsqN7ed2Z9y |
|
13-May-2025 |
16:22:44 |
GBp |
528 |
1,356.00 |
XLON |
xsqN7ed2ZSB |
|
13-May-2025 |
16:22:25 |
GBp |
2,344 |
1,356.00 |
XLON |
xsqN7ed2W3w |
|
13-May-2025 |
16:22:25 |
GBp |
1,551 |
1,356.00 |
XLON |
xsqN7ed2W2X |
|
13-May-2025 |
16:21:47 |
GBp |
1,570 |
1,356.50 |
XLON |
xsqN7ed2XRf |
|
13-May-2025 |
16:21:47 |
GBp |
305 |
1,356.50 |
XLON |
xsqN7ed2XRj |
|
13-May-2025 |
16:21:32 |
GBp |
4 |
1,356.50 |
XLON |
xsqN7ed2kC1 |
|
13-May-2025 |
16:21:31 |
GBp |
2,111 |
1,356.50 |
XLON |
xsqN7ed2k9C |
|
13-May-2025 |
16:21:31 |
GBp |
600 |
1,356.50 |
XLON |
xsqN7ed2k9E |
|
13-May-2025 |
16:21:31 |
GBp |
984 |
1,356.50 |
XLON |
xsqN7ed2k9G |
|
13-May-2025 |
16:21:31 |
GBp |
666 |
1,356.50 |
XLON |
xsqN7ed2k9I |
|
13-May-2025 |
16:21:31 |
GBp |
313 |
1,356.50 |
XLON |
xsqN7ed2k9K |
|
13-May-2025 |
16:20:17 |
GBp |
124 |
1,356.00 |
XLON |
xsqN7ed2jix |
|
13-May-2025 |
16:20:17 |
GBp |
353 |
1,356.00 |
XLON |
xsqN7ed2jiz |
|
13-May-2025 |
16:19:52 |
GBp |
605 |
1,355.50 |
XLON |
xsqN7ed2gk@ |
|
13-May-2025 |
16:19:52 |
GBp |
183 |
1,355.50 |
XLON |
xsqN7ed2gk0 |
|
13-May-2025 |
16:19:48 |
GBp |
503 |
1,355.50 |
XLON |
xsqN7ed2gsr |
|
13-May-2025 |
16:19:25 |
GBp |
661 |
1,355.50 |
XLON |
xsqN7ed2hem |
|
13-May-2025 |
16:19:19 |
GBp |
1,096 |
1,356.00 |
XLON |
xsqN7ed2hmy |
|
13-May-2025 |
16:19:19 |
GBp |
680 |
1,356.50 |
XLON |
xsqN7ed2hm@ |
|
13-May-2025 |
16:19:19 |
GBp |
2,145 |
1,356.50 |
XLON |
xsqN7ed2hm0 |
|
13-May-2025 |
16:19:19 |
GBp |
2,500 |
1,356.50 |
XLON |
xsqN7ed2hm8 |
|
13-May-2025 |
16:18:12 |
GBp |
824 |
1,357.00 |
XLON |
xsqN7ed2fvd |
|
13-May-2025 |
16:17:21 |
GBp |
472 |
1,357.00 |
XLON |
xsqN7ed2NZW |
|
13-May-2025 |
16:17:16 |
GBp |
6 |
1,357.00 |
XLON |
xsqN7ed2NeR |
|
13-May-2025 |
16:17:16 |
GBp |
11 |
1,357.00 |
XLON |
xsqN7ed2NeT |
|
13-May-2025 |
16:17:12 |
GBp |
527 |
1,357.00 |
XLON |
xsqN7ed2Nsu |
|
13-May-2025 |
16:17:04 |
GBp |
853 |
1,357.00 |
XLON |
xsqN7ed2NA3 |
|
13-May-2025 |
16:17:04 |
GBp |
1,778 |
1,357.50 |
XLON |
xsqN7ed2NLi |
|
13-May-2025 |
16:17:04 |
GBp |
1,944 |
1,357.50 |
XLON |
xsqN7ed2NLq |
|
13-May-2025 |
16:16:36 |
GBp |
246 |
1,358.00 |
XLON |
xsqN7ed2K4K |
|
13-May-2025 |
16:16:36 |
GBp |
621 |
1,358.00 |
XLON |
xsqN7ed2K4M |
|
13-May-2025 |
16:16:36 |
GBp |
525 |
1,358.00 |
XLON |
xsqN7ed2K4O |
|
13-May-2025 |
16:16:36 |
GBp |
2,145 |
1,358.00 |
XLON |
xsqN7ed2K4Q |
|
13-May-2025 |
16:16:36 |
GBp |
584 |
1,358.00 |
XLON |
xsqN7ed2K4S |
|
13-May-2025 |
16:15:41 |
GBp |
704 |
1,358.00 |
XLON |
xsqN7ed2IYd |
|
13-May-2025 |
16:15:41 |
GBp |
688 |
1,358.00 |
XLON |
xsqN7ed2IYf |
|
13-May-2025 |
16:15:41 |
GBp |
550 |
1,358.00 |
XLON |
xsqN7ed2IYh |
|
13-May-2025 |
16:15:41 |
GBp |
2,145 |
1,358.00 |
XLON |
xsqN7ed2IYj |
|
13-May-2025 |
16:15:41 |
GBp |
136 |
1,358.00 |
XLON |
xsqN7ed2IYv |
|
13-May-2025 |
16:15:41 |
GBp |
336 |
1,358.00 |
XLON |
xsqN7ed2IYx |
|
13-May-2025 |
16:15:19 |
GBp |
852 |
1,357.50 |
XLON |
xsqN7ed2IH2 |
|
13-May-2025 |
16:14:37 |
GBp |
143 |
1,357.00 |
XLON |
xsqN7ed2GWG |
|
13-May-2025 |
16:13:46 |
GBp |
2,399 |
1,357.00 |
XLON |
xsqN7ed2H6l |
|
13-May-2025 |
16:12:36 |
GBp |
617 |
1,356.50 |
XLON |
xsqN7ed2Vx7 |
|
13-May-2025 |
16:12:36 |
GBp |
603 |
1,356.50 |
XLON |
xsqN7ed2Vwa |
|
13-May-2025 |
16:12:27 |
GBp |
884 |
1,357.00 |
XLON |
xsqN7ed2VJu |
|
13-May-2025 |
16:12:26 |
GBp |
2,016 |
1,357.50 |
XLON |
xsqN7ed2VTN |
|
13-May-2025 |
16:12:26 |
GBp |
1,640 |
1,357.50 |
XLON |
xsqN7ed2VTQ |
|
13-May-2025 |
16:11:51 |
GBp |
3,002 |
1,357.50 |
XLON |
xsqN7ed2SG3 |
|
13-May-2025 |
16:10:40 |
GBp |
504 |
1,357.00 |
XLON |
xsqN7ed2QNh |
|
13-May-2025 |
16:10:40 |
GBp |
1,071 |
1,357.00 |
XLON |
xsqN7ed2QNj |
|
13-May-2025 |
16:10:39 |
GBp |
852 |
1,357.00 |
XLON |
xsqN7ed2QML |
|
13-May-2025 |
16:10:08 |
GBp |
410 |
1,357.00 |
XLON |
xsqN7ed2RLV |
|
13-May-2025 |
16:10:04 |
GBp |
600 |
1,357.50 |
XLON |
xsqN7ed2Obw |
|
13-May-2025 |
16:09:36 |
GBp |
281 |
1,358.00 |
XLON |
xsqN7ed2OD2 |
|
13-May-2025 |
16:09:36 |
GBp |
387 |
1,358.00 |
XLON |
xsqN7ed2ODA |
|
13-May-2025 |
16:09:31 |
GBp |
148 |
1,358.50 |
XLON |
xsqN7ed2OJw |
|
13-May-2025 |
16:09:31 |
GBp |
662 |
1,358.50 |
XLON |
xsqN7ed2OJy |
|
13-May-2025 |
16:09:31 |
GBp |
490 |
1,358.50 |
XLON |
xsqN7ed2OJ@ |
|
13-May-2025 |
16:09:31 |
GBp |
1,524 |
1,358.50 |
XLON |
xsqN7ed2OJ9 |
|
13-May-2025 |
16:09:07 |
GBp |
1,864 |
1,359.00 |
XLON |
xsqN7ed2Pzl |
|
13-May-2025 |
16:07:46 |
GBp |
693 |
1,359.00 |
XLON |
xsqN7ed276h |
|
13-May-2025 |
16:07:46 |
GBp |
947 |
1,359.00 |
XLON |
xsqN7ed276q |
|
13-May-2025 |
16:07:32 |
GBp |
1,350 |
1,359.00 |
XLON |
xsqN7ed24Yo |
|
13-May-2025 |
16:07:32 |
GBp |
2,110 |
1,359.00 |
XLON |
xsqN7ed24Yx |
|
13-May-2025 |
16:07:17 |
GBp |
1,321 |
1,359.50 |
XLON |
xsqN7ed24@x |
|
13-May-2025 |
16:06:08 |
GBp |
670 |
1,359.00 |
XLON |
xsqN7ed22z2 |
|
13-May-2025 |
16:06:07 |
GBp |
822 |
1,359.50 |
XLON |
xsqN7ed22@k |
|
13-May-2025 |
16:06:07 |
GBp |
2,057 |
1,359.50 |
XLON |
xsqN7ed22@t |
|
13-May-2025 |
16:05:46 |
GBp |
1,423 |
1,360.00 |
XLON |
xsqN7ed23a5 |
|
13-May-2025 |
16:05:00 |
GBp |
2,354 |
1,360.00 |
XLON |
xsqN7ed2018 |
|
13-May-2025 |
16:04:27 |
GBp |
2,875 |
1,359.50 |
XLON |
xsqN7ed215H |
|
13-May-2025 |
16:04:16 |
GBp |
821 |
1,359.50 |
XLON |
xsqN7ed21I1 |
|
13-May-2025 |
16:04:16 |
GBp |
1,843 |
1,359.50 |
XLON |
xsqN7ed21I7 |
|
13-May-2025 |
16:04:16 |
GBp |
1,843 |
1,359.50 |
XLON |
xsqN7ed21II |
|
13-May-2025 |
16:03:56 |
GBp |
1,843 |
1,359.50 |
XLON |
xsqN7ed2E6k |
|
13-May-2025 |
16:01:36 |
GBp |
1,708 |
1,358.00 |
XLON |
xsqN7ed2A9r |
|
13-May-2025 |
16:01:34 |
GBp |
1,193 |
1,358.50 |
XLON |
xsqN7ed2AGk |
|
13-May-2025 |
16:01:34 |
GBp |
13 |
1,358.50 |
XLON |
xsqN7ed2AGm |
|
13-May-2025 |
16:01:01 |
GBp |
2,087 |
1,358.00 |
XLON |
xsqN7ed2BMc |
|
13-May-2025 |
15:59:58 |
GBp |
85 |
1,358.00 |
XLON |
xsqN7ed29KJ |
|
13-May-2025 |
15:59:54 |
GBp |
3,194 |
1,358.50 |
XLON |
xsqN7ed29TQ |
|
13-May-2025 |
15:59:53 |
GBp |
125 |
1,359.00 |
XLON |
xsqN7ed29UX |
|
13-May-2025 |
15:59:53 |
GBp |
641 |
1,359.00 |
XLON |
xsqN7ed29VO |
|
13-May-2025 |
15:59:53 |
GBp |
575 |
1,359.00 |
XLON |
xsqN7ed29VQ |
|
13-May-2025 |
15:59:53 |
GBp |
2,145 |
1,359.00 |
XLON |
xsqN7ed29VS |
|
13-May-2025 |
15:59:53 |
GBp |
75 |
1,359.00 |
XLON |
xsqN7ed29Up |
|
13-May-2025 |
15:59:53 |
GBp |
852 |
1,359.00 |
XLON |
xsqN7ed29Ur |
|
13-May-2025 |
15:58:42 |
GBp |
1,515 |
1,358.00 |
XLON |
xsqN7ed3tLv |
|
13-May-2025 |
15:57:45 |
GBp |
2,453 |
1,358.00 |
XLON |
xsqN7ed3rgf |
|
13-May-2025 |
15:57:39 |
GBp |
2,485 |
1,358.50 |
XLON |
xsqN7ed3rm1 |
|
13-May-2025 |
15:56:27 |
GBp |
2,393 |
1,358.50 |
XLON |
xsqN7ed3plj |
|
13-May-2025 |
15:55:58 |
GBp |
6 |
1,358.00 |
XLON |
xsqN7ed3pUx |
|
13-May-2025 |
15:55:25 |
GBp |
972 |
1,358.00 |
XLON |
xsqN7ed3mEC |
|
13-May-2025 |
15:55:09 |
GBp |
1,529 |
1,357.50 |
XLON |
xsqN7ed3mOj |
|
13-May-2025 |
15:54:06 |
GBp |
475 |
1,358.00 |
XLON |
xsqN7ed3@FL |
|
13-May-2025 |
15:54:00 |
GBp |
680 |
1,358.50 |
XLON |
xsqN7ed3@RH |
|
13-May-2025 |
15:54:00 |
GBp |
1,554 |
1,358.50 |
XLON |
xsqN7ed3@RK |
|
13-May-2025 |
15:53:25 |
GBp |
1,225 |
1,357.50 |
XLON |
xsqN7ed3$UX |
|
13-May-2025 |
15:53:03 |
GBp |
638 |
1,357.00 |
XLON |
xsqN7ed3y0H |
|
13-May-2025 |
15:52:41 |
GBp |
371 |
1,357.50 |
XLON |
xsqN7ed3zbu |
|
13-May-2025 |
15:52:41 |
GBp |
28 |
1,357.50 |
XLON |
xsqN7ed3zbw |
|
13-May-2025 |
15:52:41 |
GBp |
391 |
1,357.50 |
XLON |
xsqN7ed3zby |
|
13-May-2025 |
15:52:31 |
GBp |
974 |
1,357.50 |
XLON |
xsqN7ed3zv1 |
|
13-May-2025 |
15:52:16 |
GBp |
1,341 |
1,357.50 |
XLON |
xsqN7ed3zHs |
|
13-May-2025 |
15:51:16 |
GBp |
613 |
1,358.00 |
XLON |
xsqN7ed3xor |
|
13-May-2025 |
15:51:16 |
GBp |
101 |
1,358.00 |
XLON |
xsqN7ed3xot |
|
13-May-2025 |
15:51:10 |
GBp |
955 |
1,358.00 |
XLON |
xsqN7ed3xuI |
|
13-May-2025 |
15:51:09 |
GBp |
1,826 |
1,358.50 |
XLON |
xsqN7ed3x5b |
|
13-May-2025 |
15:50:18 |
GBp |
818 |
1,359.00 |
XLON |
xsqN7ed3uHP |
|
13-May-2025 |
15:50:05 |
GBp |
1,192 |
1,359.00 |
XLON |
xsqN7ed3vje |
|
13-May-2025 |
15:50:05 |
GBp |
282 |
1,359.00 |
XLON |
xsqN7ed3vjg |
|
13-May-2025 |
15:49:58 |
GBp |
465 |
1,359.00 |
XLON |
xsqN7ed3vzk |
|
13-May-2025 |
15:49:13 |
GBp |
509 |
1,359.50 |
XLON |
xsqN7ed3cxH |
|
13-May-2025 |
15:49:13 |
GBp |
616 |
1,359.50 |
XLON |
xsqN7ed3cxJ |
|
13-May-2025 |
15:49:13 |
GBp |
2,370 |
1,359.50 |
XLON |
xsqN7ed3cwd |
|
13-May-2025 |
15:48:55 |
GBp |
1,269 |
1,360.00 |
XLON |
xsqN7ed3djm |
|
13-May-2025 |
15:48:55 |
GBp |
4 |
1,360.00 |
XLON |
xsqN7ed3djo |
|
13-May-2025 |
15:47:38 |
GBp |
736 |
1,359.50 |
XLON |
xsqN7ed3bf2 |
|
13-May-2025 |
15:47:31 |
GBp |
515 |
1,359.50 |
XLON |
xsqN7ed3b7X |
|
13-May-2025 |
15:47:13 |
GBp |
737 |
1,360.00 |
XLON |
xsqN7ed3bOH |
|
13-May-2025 |
15:46:59 |
GBp |
821 |
1,360.00 |
XLON |
xsqN7ed3Y7B |
|
13-May-2025 |
15:46:50 |
GBp |
159 |
1,360.50 |
XLON |
xsqN7ed3YKf |
|
13-May-2025 |
15:46:50 |
GBp |
1,715 |
1,360.50 |
XLON |
xsqN7ed3YKh |
|
13-May-2025 |
15:46:50 |
GBp |
1,488 |
1,360.50 |
XLON |
xsqN7ed3YKk |
|
13-May-2025 |
15:45:49 |
GBp |
677 |
1,360.50 |
XLON |
xsqN7ed3W43 |
|
13-May-2025 |
15:45:49 |
GBp |
905 |
1,360.50 |
XLON |
xsqN7ed3W45 |
|
13-May-2025 |
15:45:38 |
GBp |
1,726 |
1,361.00 |
XLON |
xsqN7ed3WTm |
|
13-May-2025 |
15:45:05 |
GBp |
1,767 |
1,361.50 |
XLON |
xsqN7ed3kdS |
|
13-May-2025 |
15:44:31 |
GBp |
38 |
1,361.50 |
XLON |
xsqN7ed3kR8 |
|
13-May-2025 |
15:44:31 |
GBp |
2,786 |
1,361.50 |
XLON |
xsqN7ed3kRA |
|
13-May-2025 |
15:44:09 |
GBp |
975 |
1,362.00 |
XLON |
xsqN7ed3l@m |
|
13-May-2025 |
15:44:09 |
GBp |
1 |
1,362.00 |
XLON |
xsqN7ed3l@o |
|
13-May-2025 |
15:42:29 |
GBp |
417 |
1,361.50 |
XLON |
xsqN7ed3gru |
|
13-May-2025 |
15:42:29 |
GBp |
180 |
1,361.50 |
XLON |
xsqN7ed3grw |
|
13-May-2025 |
15:42:28 |
GBp |
462 |
1,362.00 |
XLON |
xsqN7ed3grM |
|
13-May-2025 |
15:42:04 |
GBp |
1,203 |
1,362.00 |
XLON |
xsqN7ed3gQc |
|
13-May-2025 |
15:41:57 |
GBp |
1,487 |
1,362.50 |
XLON |
xsqN7ed3hjP |
|
13-May-2025 |
15:41:35 |
GBp |
2,180 |
1,363.00 |
XLON |
xsqN7ed3hEp |
|
13-May-2025 |
15:41:13 |
GBp |
1,767 |
1,363.50 |
XLON |
xsqN7ed3eis |
|
13-May-2025 |
15:40:33 |
GBp |
467 |
1,363.00 |
XLON |
xsqN7ed3f@i |
|
13-May-2025 |
15:40:02 |
GBp |
380 |
1,362.50 |
XLON |
xsqN7ed3Msi |
|
13-May-2025 |
15:38:56 |
GBp |
293 |
1,362.50 |
XLON |
xsqN7ed3KWd |
|
13-May-2025 |
15:38:56 |
GBp |
72 |
1,362.50 |
XLON |
xsqN7ed3KWf |
|
13-May-2025 |
15:38:52 |
GBp |
155 |
1,363.00 |
XLON |
xsqN7ed3Kfq |
|
13-May-2025 |
15:38:52 |
GBp |
286 |
1,363.00 |
XLON |
xsqN7ed3Kfs |
|
13-May-2025 |
15:38:44 |
GBp |
630 |
1,363.00 |
XLON |
xsqN7ed3Kmh |
|
13-May-2025 |
15:38:44 |
GBp |
874 |
1,363.00 |
XLON |
xsqN7ed3Kmk |
|
13-May-2025 |
15:38:34 |
GBp |
325 |
1,363.00 |
XLON |
xsqN7ed3K97 |
|
13-May-2025 |
15:38:21 |
GBp |
1,336 |
1,363.50 |
XLON |
xsqN7ed3KU@ |
|
13-May-2025 |
15:38:21 |
GBp |
44 |
1,363.50 |
XLON |
xsqN7ed3KU0 |
|
13-May-2025 |
15:37:45 |
GBp |
372 |
1,364.00 |
XLON |
xsqN7ed3LJ4 |
|
13-May-2025 |
15:37:45 |
GBp |
1,099 |
1,364.00 |
XLON |
xsqN7ed3LJ6 |
|
13-May-2025 |
15:37:45 |
GBp |
1,751 |
1,364.50 |
XLON |
xsqN7ed3LIp |
|
13-May-2025 |
15:37:05 |
GBp |
558 |
1,364.50 |
XLON |
xsqN7ed3Jn8 |
|
13-May-2025 |
15:36:10 |
GBp |
360 |
1,363.00 |
XLON |
xsqN7ed3GEZ |
|
13-May-2025 |
15:36:10 |
GBp |
603 |
1,363.00 |
XLON |
xsqN7ed3GEb |
|
13-May-2025 |
15:36:10 |
GBp |
112 |
1,363.00 |
XLON |
xsqN7ed3GEd |
|
13-May-2025 |
15:36:10 |
GBp |
929 |
1,363.00 |
XLON |
xsqN7ed3GEg |
|
13-May-2025 |
15:35:45 |
GBp |
601 |
1,363.00 |
XLON |
xsqN7ed3Hxt |
|
13-May-2025 |
15:35:44 |
GBp |
1,373 |
1,363.50 |
XLON |
xsqN7ed3H1j |
|
13-May-2025 |
15:35:12 |
GBp |
1,175 |
1,362.50 |
XLON |
xsqN7ed3Uws |
|
13-May-2025 |
15:34:44 |
GBp |
1,041 |
1,361.50 |
XLON |
xsqN7ed3Vyb |
|
13-May-2025 |
15:34:44 |
GBp |
238 |
1,361.50 |
XLON |
xsqN7ed3VyZ |
|
13-May-2025 |
15:34:21 |
GBp |
1,752 |
1,361.50 |
XLON |
xsqN7ed3ScU |
|
13-May-2025 |
15:34:21 |
GBp |
1,172 |
1,361.50 |
XLON |
xsqN7ed3SXW |
|
13-May-2025 |
15:33:22 |
GBp |
554 |
1,362.00 |
XLON |
xsqN7ed3TNu |
|
13-May-2025 |
15:32:41 |
GBp |
446 |
1,362.00 |
XLON |
xsqN7ed3QLK |
|
13-May-2025 |
15:32:41 |
GBp |
258 |
1,362.00 |
XLON |
xsqN7ed3QLM |
|
13-May-2025 |
15:32:41 |
GBp |
8 |
1,362.00 |
XLON |
xsqN7ed3QLO |
|
13-May-2025 |
15:32:41 |
GBp |
623 |
1,362.00 |
XLON |
xsqN7ed3QKp |
|
13-May-2025 |
15:32:41 |
GBp |
1,866 |
1,362.00 |
XLON |
xsqN7ed3QK6 |
|
13-May-2025 |
15:31:59 |
GBp |
878 |
1,362.00 |
XLON |
xsqN7ed3OXC |
|
13-May-2025 |
15:31:59 |
GBp |
1,814 |
1,362.00 |
XLON |
xsqN7ed3OWZ |
|
13-May-2025 |
15:30:59 |
GBp |
485 |
1,362.00 |
XLON |
xsqN7ed3P1u |
|
13-May-2025 |
15:30:23 |
GBp |
1,129 |
1,362.50 |
XLON |
xsqN7ed36Cq |
|
13-May-2025 |
15:30:09 |
GBp |
474 |
1,362.50 |
XLON |
xsqN7ed36PX |
|
13-May-2025 |
15:29:41 |
GBp |
478 |
1,362.50 |
XLON |
xsqN7ed37Dy |
|
13-May-2025 |
15:29:31 |
GBp |
517 |
1,362.50 |
XLON |
xsqN7ed34Y$ |
|
13-May-2025 |
15:29:28 |
GBp |
966 |
1,363.00 |
XLON |
xsqN7ed34hb |
|
13-May-2025 |
15:29:02 |
GBp |
777 |
1,363.00 |
XLON |
xsqN7ed34HX |
|
13-May-2025 |
15:28:59 |
GBp |
661 |
1,363.00 |
XLON |
xsqN7ed34GF |
|
13-May-2025 |
15:28:59 |
GBp |
632 |
1,363.00 |
XLON |
xsqN7ed34GH |
|
13-May-2025 |
15:28:45 |
GBp |
6 |
1,363.00 |
XLON |
xsqN7ed35Z@ |
|
13-May-2025 |
15:28:45 |
GBp |
665 |
1,363.00 |
XLON |
xsqN7ed35ZA |
|
13-May-2025 |
15:28:45 |
GBp |
2,430 |
1,363.00 |
XLON |
xsqN7ed35ZG |
|
13-May-2025 |
15:28:17 |
GBp |
2,083 |
1,362.50 |
XLON |
xsqN7ed35S9 |
|
13-May-2025 |
15:26:26 |
GBp |
173 |
1,362.50 |
XLON |
xsqN7ed307g |
|
13-May-2025 |
15:26:26 |
GBp |
1,012 |
1,362.50 |
XLON |
xsqN7ed307i |
|
13-May-2025 |
15:26:26 |
GBp |
753 |
1,363.00 |
XLON |
xsqN7ed3071 |
|
13-May-2025 |
15:26:26 |
GBp |
329 |
1,363.00 |
XLON |
xsqN7ed3073 |
|
13-May-2025 |
15:25:58 |
GBp |
846 |
1,363.00 |
XLON |
xsqN7ed31tZ |
|
13-May-2025 |
15:25:31 |
GBp |
447 |
1,362.50 |
XLON |
xsqN7ed31Pl |
|
13-May-2025 |
15:25:26 |
GBp |
448 |
1,362.50 |
XLON |
xsqN7ed3EdL |
|
13-May-2025 |
15:24:56 |
GBp |
616 |
1,362.00 |
XLON |
xsqN7ed3EV2 |
|
13-May-2025 |
15:24:51 |
GBp |
88 |
1,362.50 |
XLON |
xsqN7ed3ERN |
|
13-May-2025 |
15:24:51 |
GBp |
792 |
1,362.50 |
XLON |
xsqN7ed3ERP |
|
13-May-2025 |
15:24:40 |
GBp |
141 |
1,362.50 |
XLON |
xsqN7ed3FiV |
|
13-May-2025 |
15:24:40 |
GBp |
1,178 |
1,362.50 |
XLON |
xsqN7ed3FlX |
|
13-May-2025 |
15:23:45 |
GBp |
1,774 |
1,363.50 |
XLON |
xsqN7ed3CEG |
|
13-May-2025 |
15:23:44 |
GBp |
1,634 |
1,364.00 |
XLON |
xsqN7ed3C86 |
|
13-May-2025 |
15:23:44 |
GBp |
36 |
1,364.00 |
XLON |
xsqN7ed3C88 |
|
13-May-2025 |
15:23:12 |
GBp |
181 |
1,363.50 |
XLON |
xsqN7ed3DyA |
|
13-May-2025 |
15:23:12 |
GBp |
994 |
1,363.50 |
XLON |
xsqN7ed3DyC |
|
13-May-2025 |
15:22:48 |
GBp |
765 |
1,363.50 |
XLON |
xsqN7ed3Aa5 |
|
13-May-2025 |
15:22:48 |
GBp |
906 |
1,363.50 |
XLON |
xsqN7ed3Aa7 |
|
13-May-2025 |
15:22:06 |
GBp |
673 |
1,363.00 |
XLON |
xsqN7ed3Ba@ |
|
13-May-2025 |
15:22:06 |
GBp |
82 |
1,363.00 |
XLON |
xsqN7ed3Bay |
|
13-May-2025 |
15:22:04 |
GBp |
1,075 |
1,363.50 |
XLON |
xsqN7ed3Blc |
|
13-May-2025 |
15:20:54 |
GBp |
720 |
1,363.00 |
XLON |
xsqN7ed39ZE |
|
13-May-2025 |
15:20:54 |
GBp |
735 |
1,363.00 |
XLON |
xsqN7ed39ZL |
|
13-May-2025 |
15:20:39 |
GBp |
628 |
1,363.50 |
XLON |
xsqN7ed39uz |
|
13-May-2025 |
15:20:31 |
GBp |
1,030 |
1,364.00 |
XLON |
xsqN7ed39HY |
|
13-May-2025 |
15:20:25 |
GBp |
1,287 |
1,364.00 |
XLON |
xsqN7ed39Pt |
|
13-May-2025 |
15:20:08 |
GBp |
2,579 |
1,364.00 |
XLON |
xsqN7edyso4 |
|
13-May-2025 |
15:20:08 |
GBp |
383 |
1,364.00 |
XLON |
xsqN7edyso6 |
|
13-May-2025 |
15:20:05 |
GBp |
348 |
1,364.50 |
XLON |
xsqN7edysx6 |
|
13-May-2025 |
15:20:05 |
GBp |
588 |
1,364.50 |
XLON |
xsqN7edysxJ |
|
13-May-2025 |
15:19:24 |
GBp |
2,326 |
1,364.00 |
XLON |
xsqN7edytLj |
|
13-May-2025 |
15:18:03 |
GBp |
826 |
1,364.50 |
XLON |
xsqN7edyoWr |
|
13-May-2025 |
15:18:03 |
GBp |
801 |
1,364.50 |
XLON |
xsqN7edyoWt |
|
13-May-2025 |
15:17:09 |
GBp |
437 |
1,364.00 |
XLON |
xsqN7edypF1 |
|
13-May-2025 |
15:16:47 |
GBp |
519 |
1,364.00 |
XLON |
xsqN7edymxB |
|
13-May-2025 |
15:16:36 |
GBp |
1,031 |
1,364.00 |
XLON |
xsqN7edymAq |
|
13-May-2025 |
15:16:33 |
GBp |
69 |
1,364.50 |
XLON |
xsqN7edymQs |
|
13-May-2025 |
15:16:33 |
GBp |
1,189 |
1,364.50 |
XLON |
xsqN7edymQu |
|
13-May-2025 |
15:16:14 |
GBp |
545 |
1,364.50 |
XLON |
xsqN7edynnl |
|
13-May-2025 |
15:15:34 |
GBp |
686 |
1,364.50 |
XLON |
xsqN7edy@78 |
|
13-May-2025 |
15:15:29 |
GBp |
487 |
1,365.00 |
XLON |
xsqN7edy@Ci |
|
13-May-2025 |
15:15:29 |
GBp |
1,997 |
1,365.00 |
XLON |
xsqN7edy@Cp |
|
13-May-2025 |
15:15:23 |
GBp |
1,761 |
1,365.50 |
XLON |
xsqN7edy@AS |
|
13-May-2025 |
15:14:23 |
GBp |
759 |
1,365.00 |
XLON |
xsqN7edyyy3 |
|
13-May-2025 |
15:13:49 |
GBp |
353 |
1,365.00 |
XLON |
xsqN7edyzmD |
|
13-May-2025 |
15:13:49 |
GBp |
625 |
1,365.00 |
XLON |
xsqN7edyzmF |
|
13-May-2025 |
15:13:48 |
GBp |
529 |
1,365.00 |
XLON |
xsqN7edyzmU |
|
13-May-2025 |
15:13:15 |
GBp |
1,115 |
1,365.50 |
XLON |
xsqN7edywiO |
|
13-May-2025 |
15:13:03 |
GBp |
570 |
1,365.50 |
XLON |
xsqN7edyw3W |
|
13-May-2025 |
15:12:43 |
GBp |
1,596 |
1,365.50 |
XLON |
xsqN7edyxbZ |
|
13-May-2025 |
15:12:22 |
GBp |
1,210 |
1,366.00 |
XLON |
xsqN7edyxC0 |
|
13-May-2025 |
15:12:03 |
GBp |
815 |
1,366.50 |
XLON |
xsqN7edyu$j |
|
13-May-2025 |
15:12:03 |
GBp |
590 |
1,366.50 |
XLON |
xsqN7edyu$l |
|
13-May-2025 |
15:11:41 |
GBp |
795 |
1,366.50 |
XLON |
xsqN7edyuLv |
|
13-May-2025 |
15:11:04 |
GBp |
759 |
1,366.00 |
XLON |
xsqN7edyvOq |
|
13-May-2025 |
15:10:47 |
GBp |
1,508 |
1,366.50 |
XLON |
xsqN7edycrC |
|
13-May-2025 |
15:10:28 |
GBp |
838 |
1,367.00 |
XLON |
xsqN7edycTN |
|
13-May-2025 |
15:10:11 |
GBp |
171 |
1,367.00 |
XLON |
xsqN7edydmB |
|
13-May-2025 |
15:10:11 |
GBp |
2,966 |
1,367.00 |
XLON |
xsqN7edydmD |
|
13-May-2025 |
15:10:10 |
GBp |
357 |
1,367.50 |
XLON |
xsqN7edydoH |
|
13-May-2025 |
15:10:10 |
GBp |
494 |
1,367.50 |
XLON |
xsqN7edydoJ |
|
13-May-2025 |
15:10:09 |
GBp |
110 |
1,367.50 |
XLON |
xsqN7edydzO |
|
13-May-2025 |
15:10:09 |
GBp |
5 |
1,367.50 |
XLON |
xsqN7edydzQ |
|
13-May-2025 |
15:10:09 |
GBp |
547 |
1,367.50 |
XLON |
xsqN7edydyW |
|
13-May-2025 |
15:10:09 |
GBp |
468 |
1,367.50 |
XLON |
xsqN7edydyc |
|
13-May-2025 |
15:10:07 |
GBp |
334 |
1,367.50 |
XLON |
xsqN7edydx$ |
|
13-May-2025 |
15:10:07 |
GBp |
1,427 |
1,367.50 |
XLON |
xsqN7edydx1 |
|
13-May-2025 |
15:10:07 |
GBp |
383 |
1,367.50 |
XLON |
xsqN7edydx7 |
|
13-May-2025 |
15:10:03 |
GBp |
6 |
1,367.50 |
XLON |
xsqN7edydAk |
|
13-May-2025 |
15:10:03 |
GBp |
600 |
1,367.50 |
XLON |
xsqN7edydAm |
|
13-May-2025 |
15:08:45 |
GBp |
254 |
1,364.00 |
XLON |
xsqN7edyYdq |
|
13-May-2025 |
15:08:45 |
GBp |
397 |
1,364.00 |
XLON |
xsqN7edyYds |
|
13-May-2025 |
15:08:10 |
GBp |
1,089 |
1,363.50 |
XLON |
xsqN7edyYR0 |
|
13-May-2025 |
15:06:45 |
GBp |
75 |
1,363.50 |
XLON |
xsqN7edyXt8 |
|
13-May-2025 |
15:06:44 |
GBp |
648 |
1,364.00 |
XLON |
xsqN7edyXs$ |
|
13-May-2025 |
15:06:44 |
GBp |
212 |
1,364.00 |
XLON |
xsqN7edyXsx |
|
13-May-2025 |
15:06:44 |
GBp |
333 |
1,364.00 |
XLON |
xsqN7edyXsz |
|
13-May-2025 |
15:06:44 |
GBp |
1,193 |
1,364.50 |
XLON |
xsqN7edyXsG |
|
13-May-2025 |
15:06:36 |
GBp |
319 |
1,364.50 |
XLON |
xsqN7edyX5v |
|
13-May-2025 |
15:06:36 |
GBp |
455 |
1,365.00 |
XLON |
xsqN7edyX5x |
|
13-May-2025 |
15:06:00 |
GBp |
938 |
1,364.50 |
XLON |
xsqN7edykBd |
|
13-May-2025 |
15:05:57 |
GBp |
1,364 |
1,365.00 |
XLON |
xsqN7edykKf |
|
13-May-2025 |
15:05:57 |
GBp |
121 |
1,365.00 |
XLON |
xsqN7edykKh |
|
13-May-2025 |
15:05:05 |
GBp |
390 |
1,364.50 |
XLON |
xsqN7edyilm |
|
13-May-2025 |
15:05:03 |
GBp |
649 |
1,365.00 |
XLON |
xsqN7edyis3 |
|
13-May-2025 |
15:05:02 |
GBp |
72 |
1,365.50 |
XLON |
xsqN7edyipg |
|
13-May-2025 |
15:05:02 |
GBp |
1,408 |
1,365.50 |
XLON |
xsqN7edyipi |
|
13-May-2025 |
15:05:02 |
GBp |
2,725 |
1,365.50 |
XLON |
xsqN7edyipw |
|
13-May-2025 |
15:04:14 |
GBp |
846 |
1,366.00 |
XLON |
xsqN7edyj@n |
|
13-May-2025 |
15:04:11 |
GBp |
508 |
1,366.50 |
XLON |
xsqN7edyj5u |
|
13-May-2025 |
15:04:11 |
GBp |
2,755 |
1,366.50 |
XLON |
xsqN7edyj52 |
|
13-May-2025 |
15:03:14 |
GBp |
1,073 |
1,366.00 |
XLON |
xsqN7edyhZz |
|
13-May-2025 |
15:02:22 |
GBp |
724 |
1,367.00 |
XLON |
xsqN7edye3H |
|
13-May-2025 |
15:02:20 |
GBp |
1,034 |
1,367.50 |
XLON |
xsqN7edyeFj |
|
13-May-2025 |
15:02:20 |
GBp |
450 |
1,367.50 |
XLON |
xsqN7edyeFw |
|
13-May-2025 |
15:01:57 |
GBp |
577 |
1,368.00 |
XLON |
xsqN7edyfry |
|
13-May-2025 |
15:01:50 |
GBp |
539 |
1,368.00 |
XLON |
xsqN7edyfyo |
|
13-May-2025 |
15:01:42 |
GBp |
580 |
1,368.50 |
XLON |
xsqN7edyf7F |
|
13-May-2025 |
15:01:28 |
GBp |
168 |
1,368.00 |
XLON |
xsqN7edyMXr |
|
13-May-2025 |
15:01:28 |
GBp |
659 |
1,368.00 |
XLON |
xsqN7edyMXt |
|
13-May-2025 |
15:01:28 |
GBp |
679 |
1,368.00 |
XLON |
xsqN7edyMX5 |
|
13-May-2025 |
15:01:06 |
GBp |
622 |
1,367.50 |
XLON |
xsqN7edyM2l |
|
13-May-2025 |
15:01:03 |
GBp |
526 |
1,368.00 |
XLON |
xsqN7edyMN@ |
|
13-May-2025 |
15:01:03 |
GBp |
27 |
1,368.00 |
XLON |
xsqN7edyMNy |
|
13-May-2025 |
15:01:01 |
GBp |
551 |
1,368.00 |
XLON |
xsqN7edyMGO |
|
13-May-2025 |
15:01:01 |
GBp |
870 |
1,368.00 |
XLON |
xsqN7edyMGQ |
|
13-May-2025 |
15:00:15 |
GBp |
682 |
1,370.00 |
XLON |
xsqN7edyKaS |
|
13-May-2025 |
15:00:15 |
GBp |
596 |
1,370.00 |
XLON |
xsqN7edyKdZ |
|
13-May-2025 |
15:00:04 |
GBp |
275 |
1,370.00 |
XLON |
xsqN7edyKye |
|
13-May-2025 |
15:00:04 |
GBp |
557 |
1,370.00 |
XLON |
xsqN7edyKyg |
|
13-May-2025 |
15:00:04 |
GBp |
1,196 |
1,370.00 |
XLON |
xsqN7edyKys |
|
13-May-2025 |
14:59:18 |
GBp |
676 |
1,370.00 |
XLON |
xsqN7edyLU$ |
|
13-May-2025 |
14:59:16 |
GBp |
495 |
1,370.50 |
XLON |
xsqN7edyLRo |
|
13-May-2025 |
14:59:10 |
GBp |
462 |
1,371.00 |
XLON |
xsqN7edyIWK |
|
13-May-2025 |
14:59:10 |
GBp |
361 |
1,371.00 |
XLON |
xsqN7edyIWM |
|
13-May-2025 |
14:59:04 |
GBp |
1,174 |
1,371.50 |
XLON |
xsqN7edyIyp |
|
13-May-2025 |
14:58:48 |
GBp |
925 |
1,371.50 |
XLON |
xsqN7edyI8@ |
|
13-May-2025 |
14:58:30 |
GBp |
387 |
1,372.00 |
XLON |
xsqN7edyJqu |
|
13-May-2025 |
14:58:01 |
GBp |
604 |
1,371.50 |
XLON |
xsqN7edyGZ@ |
|
13-May-2025 |
14:58:00 |
GBp |
136 |
1,372.00 |
XLON |
xsqN7edyGYs |
|
13-May-2025 |
14:58:00 |
GBp |
1,243 |
1,372.00 |
XLON |
xsqN7edyGYu |
|
13-May-2025 |
14:58:00 |
GBp |
2,968 |
1,372.00 |
XLON |
xsqN7edyGY$ |
|
13-May-2025 |
14:57:05 |
GBp |
1,208 |
1,372.00 |
XLON |
xsqN7edyHoa |
|
13-May-2025 |
14:57:05 |
GBp |
36 |
1,372.00 |
XLON |
xsqN7edyHoc |
|
13-May-2025 |
14:57:05 |
GBp |
456 |
1,372.00 |
XLON |
xsqN7edyHoW |
|
13-May-2025 |
14:57:05 |
GBp |
935 |
1,372.00 |
XLON |
xsqN7edyHoY |
|
13-May-2025 |
14:56:28 |
GBp |
1,825 |
1,371.50 |
XLON |
xsqN7edyUpN |
|
13-May-2025 |
14:55:42 |
GBp |
415 |
1,370.50 |
XLON |
xsqN7edyVxi |
|
13-May-2025 |
14:55:42 |
GBp |
1,031 |
1,370.50 |
XLON |
xsqN7edyVxk |
|
13-May-2025 |
14:55:35 |
GBp |
1,084 |
1,371.00 |
XLON |
xsqN7edyVMe |
|
13-May-2025 |
14:55:35 |
GBp |
805 |
1,371.00 |
XLON |
xsqN7edyVMg |
|
13-May-2025 |
14:54:52 |
GBp |
1,817 |
1,369.50 |
XLON |
xsqN7edySNU |
|
13-May-2025 |
14:54:52 |
GBp |
9 |
1,369.50 |
XLON |
xsqN7edySMW |
|
13-May-2025 |
14:54:44 |
GBp |
2,258 |
1,369.50 |
XLON |
xsqN7edySUE |
|
13-May-2025 |
14:53:28 |
GBp |
2,261 |
1,368.00 |
XLON |
xsqN7edyQUE |
|
13-May-2025 |
14:53:21 |
GBp |
1,251 |
1,368.50 |
XLON |
xsqN7edyRdU |
|
13-May-2025 |
14:53:20 |
GBp |
418 |
1,369.00 |
XLON |
xsqN7edyRXA |
|
13-May-2025 |
14:53:20 |
GBp |
588 |
1,369.00 |
XLON |
xsqN7edyRXK |
|
13-May-2025 |
14:52:23 |
GBp |
3,093 |
1,368.50 |
XLON |
xsqN7edyODl |
|
13-May-2025 |
14:52:15 |
GBp |
43 |
1,369.00 |
XLON |
xsqN7edyOGs |
|
13-May-2025 |
14:52:15 |
GBp |
650 |
1,369.00 |
XLON |
xsqN7edyOGu |
|
13-May-2025 |
14:52:14 |
GBp |
238 |
1,369.00 |
XLON |
xsqN7edyOG2 |
|
13-May-2025 |
14:52:14 |
GBp |
535 |
1,369.00 |
XLON |
xsqN7edyOG4 |
|
13-May-2025 |
14:52:14 |
GBp |
265 |
1,369.00 |
XLON |
xsqN7edyOG6 |
|
13-May-2025 |
14:52:14 |
GBp |
1,055 |
1,369.00 |
XLON |
xsqN7edyOGC |
|
13-May-2025 |
14:50:43 |
GBp |
695 |
1,366.00 |
XLON |
xsqN7edy7h4 |
|
13-May-2025 |
14:50:43 |
GBp |
1,588 |
1,366.50 |
XLON |
xsqN7edy7h6 |
|
13-May-2025 |
14:49:59 |
GBp |
512 |
1,366.50 |
XLON |
xsqN7edy45I |
|
13-May-2025 |
14:49:23 |
GBp |
633 |
1,366.50 |
XLON |
xsqN7edy5pv |
|
13-May-2025 |
14:49:16 |
GBp |
682 |
1,366.00 |
XLON |
xsqN7edy5wq |
|
13-May-2025 |
14:49:05 |
GBp |
1,577 |
1,366.00 |
XLON |
xsqN7edy5Lr |
|
13-May-2025 |
14:48:45 |
GBp |
1,900 |
1,366.00 |
XLON |
xsqN7edy2sV |
|
13-May-2025 |
14:48:41 |
GBp |
1,656 |
1,366.50 |
XLON |
xsqN7edy2zU |
|
13-May-2025 |
14:47:55 |
GBp |
656 |
1,365.00 |
XLON |
xsqN7edy30c |
|
13-May-2025 |
14:47:55 |
GBp |
193 |
1,365.00 |
XLON |
xsqN7edy30e |
|
13-May-2025 |
14:47:27 |
GBp |
903 |
1,363.50 |
XLON |
xsqN7edy0v@ |
|
13-May-2025 |
14:47:13 |
GBp |
1,584 |
1,363.00 |
XLON |
xsqN7edy0Bl |
|
13-May-2025 |
14:47:13 |
GBp |
55 |
1,363.00 |
XLON |
xsqN7edy0Bn |
|
13-May-2025 |
14:46:22 |
GBp |
459 |
1,364.00 |
XLON |
xsqN7edyEzz |
|
13-May-2025 |
14:46:22 |
GBp |
655 |
1,364.50 |
XLON |
xsqN7edyEz8 |
|
13-May-2025 |
14:46:18 |
GBp |
669 |
1,365.00 |
XLON |
xsqN7edyEvG |
|
13-May-2025 |
14:46:07 |
GBp |
1,046 |
1,365.50 |
XLON |
xsqN7edyEBe |
|
13-May-2025 |
14:46:07 |
GBp |
39 |
1,365.50 |
XLON |
xsqN7edyEBw |
|
13-May-2025 |
14:46:01 |
GBp |
341 |
1,365.00 |
XLON |
xsqN7edyEQ5 |
|
13-May-2025 |
14:45:29 |
GBp |
488 |
1,362.00 |
XLON |
xsqN7edyFJ2 |
|
13-May-2025 |
14:45:29 |
GBp |
208 |
1,362.00 |
XLON |
xsqN7edyFJB |
|
13-May-2025 |
14:45:29 |
GBp |
501 |
1,362.00 |
XLON |
xsqN7edyFJD |
|
13-May-2025 |
14:45:23 |
GBp |
1,531 |
1,362.50 |
XLON |
xsqN7edyFRf |
|
13-May-2025 |
14:45:21 |
GBp |
2,680 |
1,363.00 |
XLON |
xsqN7edyCbk |
|
13-May-2025 |
14:44:33 |
GBp |
965 |
1,362.00 |
XLON |
xsqN7edyDmj |
|
13-May-2025 |
14:43:38 |
GBp |
1,782 |
1,361.00 |
XLON |
xsqN7edyAwB |
|
13-May-2025 |
14:43:38 |
GBp |
296 |
1,361.00 |
XLON |
xsqN7edyAwD |
|
13-May-2025 |
14:43:37 |
GBp |
212 |
1,361.50 |
XLON |
xsqN7edyA5t |
|
13-May-2025 |
14:43:37 |
GBp |
1,743 |
1,361.50 |
XLON |
xsqN7edyA5v |
|
13-May-2025 |
14:42:08 |
GBp |
758 |
1,360.50 |
XLON |
xsqN7edy8BF |
|
13-May-2025 |
14:42:07 |
GBp |
721 |
1,360.50 |
XLON |
xsqN7edy8NP |
|
13-May-2025 |
14:42:07 |
GBp |
458 |
1,361.00 |
XLON |
xsqN7edy8Gz |
|
13-May-2025 |
14:42:04 |
GBp |
65 |
1,361.00 |
XLON |
xsqN7edy9aP |
|
13-May-2025 |
14:42:04 |
GBp |
412 |
1,361.00 |
XLON |
xsqN7edy9aR |
|
13-May-2025 |
14:41:37 |
GBp |
804 |
1,359.50 |
XLON |
xsqN7edy91U |
|
13-May-2025 |
14:41:32 |
GBp |
621 |
1,360.00 |
XLON |
xsqN7edy9HA |
|
13-May-2025 |
14:41:14 |
GBp |
553 |
1,360.00 |
XLON |
xsqN7edzsjB |
|
13-May-2025 |
14:40:54 |
GBp |
656 |
1,359.50 |
XLON |
xsqN7edzsLW |
|
13-May-2025 |
14:40:44 |
GBp |
552 |
1,360.00 |
XLON |
xsqN7edztbB |
|
13-May-2025 |
14:40:44 |
GBp |
500 |
1,360.00 |
XLON |
xsqN7edztbD |
|
13-May-2025 |
14:40:44 |
GBp |
1,342 |
1,360.00 |
XLON |
xsqN7edztbJ |
|
13-May-2025 |
14:40:44 |
GBp |
155 |
1,360.00 |
XLON |
xsqN7edztbL |
|
13-May-2025 |
14:40:31 |
GBp |
633 |
1,360.00 |
XLON |
xsqN7edzt5u |
|
13-May-2025 |
14:40:06 |
GBp |
1,744 |
1,359.50 |
XLON |
xsqN7edzqd6 |
|
13-May-2025 |
14:39:56 |
GBp |
145 |
1,360.00 |
XLON |
xsqN7edzquj |
|
13-May-2025 |
14:39:56 |
GBp |
866 |
1,360.00 |
XLON |
xsqN7edzqul |
|
13-May-2025 |
14:39:21 |
GBp |
1,006 |
1,359.50 |
XLON |
xsqN7edzrtK |
|
13-May-2025 |
14:39:21 |
GBp |
805 |
1,359.50 |
XLON |
xsqN7edzrtM |
|
13-May-2025 |
14:38:30 |
GBp |
343 |
1,361.00 |
XLON |
xsqN7edzo2I |
|
13-May-2025 |
14:38:27 |
GBp |
355 |
1,361.00 |
XLON |
xsqN7edzoEm |
|
13-May-2025 |
14:38:22 |
GBp |
508 |
1,361.50 |
XLON |
xsqN7edzoNx |
|
13-May-2025 |
14:38:22 |
GBp |
721 |
1,361.50 |
XLON |
xsqN7edzoN6 |
|
13-May-2025 |
14:38:18 |
GBp |
1,646 |
1,362.00 |
XLON |
xsqN7edzoIy |
|
13-May-2025 |
14:37:34 |
GBp |
320 |
1,361.50 |
XLON |
xsqN7edzmYm |
|
13-May-2025 |
14:37:33 |
GBp |
594 |
1,362.00 |
XLON |
xsqN7edzmjp |
|
13-May-2025 |
14:37:28 |
GBp |
612 |
1,362.50 |
XLON |
xsqN7edzmhe |
|
13-May-2025 |
14:37:28 |
GBp |
1,396 |
1,363.00 |
XLON |
xsqN7edzmhj |
|
13-May-2025 |
14:37:24 |
GBp |
2,661 |
1,363.00 |
XLON |
xsqN7edzmta |
|
13-May-2025 |
14:36:59 |
GBp |
968 |
1,363.00 |
XLON |
xsqN7edzmQK |
|
13-May-2025 |
14:35:56 |
GBp |
421 |
1,363.00 |
XLON |
xsqN7edz@BU |
|
13-May-2025 |
14:35:56 |
GBp |
704 |
1,363.50 |
XLON |
xsqN7edz@Ad |
|
13-May-2025 |
14:35:52 |
GBp |
896 |
1,364.00 |
XLON |
xsqN7edz@Mw |
|
13-May-2025 |
14:35:45 |
GBp |
619 |
1,364.50 |
XLON |
xsqN7edz@Vp |
|
13-May-2025 |
14:35:28 |
GBp |
721 |
1,364.50 |
XLON |
xsqN7edz$vn |
|
13-May-2025 |
14:35:20 |
GBp |
519 |
1,365.00 |
XLON |
xsqN7edz$3T |
|
13-May-2025 |
14:35:20 |
GBp |
1,127 |
1,365.00 |
XLON |
xsqN7edz$3V |
|
13-May-2025 |
14:34:49 |
GBp |
587 |
1,366.50 |
XLON |
xsqN7edzy2H |
|
13-May-2025 |
14:34:49 |
GBp |
209 |
1,366.00 |
XLON |
xsqN7edzy2K |
|
13-May-2025 |
14:34:49 |
GBp |
371 |
1,366.50 |
XLON |
xsqN7edzy2M |
|
13-May-2025 |
14:34:49 |
GBp |
203 |
1,366.50 |
XLON |
xsqN7edzy2O |
|
13-May-2025 |
14:34:49 |
GBp |
236 |
1,367.00 |
XLON |
xsqN7edzy2Q |
|
13-May-2025 |
14:34:49 |
GBp |
1,157 |
1,367.00 |
XLON |
xsqN7edzy2S |
|
13-May-2025 |
14:34:45 |
GBp |
171 |
1,367.50 |
XLON |
xsqN7edzyEe |
|
13-May-2025 |
14:34:45 |
GBp |
1,569 |
1,367.50 |
XLON |
xsqN7edzyEg |
|
13-May-2025 |
14:34:37 |
GBp |
1,074 |
1,368.00 |
XLON |
xsqN7edzyPm |
|
13-May-2025 |
14:34:37 |
GBp |
160 |
1,368.00 |
XLON |
xsqN7edzyPo |
|
13-May-2025 |
14:34:12 |
GBp |
568 |
1,367.00 |
XLON |
xsqN7edzz0C |
|
13-May-2025 |
14:34:09 |
GBp |
633 |
1,367.50 |
XLON |
xsqN7edzzDb |
|
13-May-2025 |
14:34:04 |
GBp |
6 |
1,367.50 |
XLON |
xsqN7edzzV5 |
|
13-May-2025 |
14:34:04 |
GBp |
1,061 |
1,367.50 |
XLON |
xsqN7edzzV7 |
|
13-May-2025 |
14:34:04 |
GBp |
431 |
1,367.50 |
XLON |
xsqN7edzzUW |
|
13-May-2025 |
14:34:01 |
GBp |
311 |
1,368.00 |
XLON |
xsqN7edzzQm |
|
13-May-2025 |
14:34:01 |
GBp |
163 |
1,368.00 |
XLON |
xsqN7edzzQq |
|
13-May-2025 |
14:33:49 |
GBp |
1,008 |
1,368.00 |
XLON |
xsqN7edzwf7 |
|
13-May-2025 |
14:33:49 |
GBp |
726 |
1,368.00 |
XLON |
xsqN7edzwf9 |
|
13-May-2025 |
14:33:47 |
GBp |
279 |
1,368.00 |
XLON |
xsqN7edzweO |
|
13-May-2025 |
14:33:31 |
GBp |
4 |
1,368.00 |
XLON |
xsqN7edzwEe |
|
13-May-2025 |
14:33:31 |
GBp |
1,445 |
1,368.00 |
XLON |
xsqN7edzwEg |
|
13-May-2025 |
14:33:29 |
GBp |
1,759 |
1,368.00 |
XLON |
xsqN7edzwB9 |
|
13-May-2025 |
14:33:29 |
GBp |
669 |
1,368.00 |
XLON |
xsqN7edzwBB |
|
13-May-2025 |
14:33:22 |
GBp |
808 |
1,368.00 |
XLON |
xsqN7edzwM7 |
|
13-May-2025 |
14:33:22 |
GBp |
324 |
1,368.50 |
XLON |
xsqN7edzwM8 |
|
13-May-2025 |
14:33:22 |
GBp |
460 |
1,368.50 |
XLON |
xsqN7edzwMA |
|
13-May-2025 |
14:33:22 |
GBp |
16 |
1,368.50 |
XLON |
xsqN7edzwMM |
|
13-May-2025 |
14:33:22 |
GBp |
541 |
1,368.50 |
XLON |
xsqN7edzwMO |
|
13-May-2025 |
14:33:22 |
GBp |
540 |
1,368.50 |
XLON |
xsqN7edzwMQ |
|
13-May-2025 |
14:33:22 |
GBp |
746 |
1,368.50 |
XLON |
xsqN7edzwMS |
|
13-May-2025 |
14:32:21 |
GBp |
214 |
1,370.00 |
XLON |
xsqN7edzuwP |
|
13-May-2025 |
14:32:21 |
GBp |
363 |
1,370.00 |
XLON |
xsqN7edzuwT |
|
13-May-2025 |
14:32:21 |
GBp |
235 |
1,370.00 |
XLON |
xsqN7edzu5a |
|
13-May-2025 |
14:32:21 |
GBp |
227 |
1,370.00 |
XLON |
xsqN7edzu5c |
|
13-May-2025 |
14:32:20 |
GBp |
663 |
1,370.50 |
XLON |
xsqN7edzu4a |
|
13-May-2025 |
14:32:16 |
GBp |
60 |
1,370.50 |
XLON |
xsqN7edzu0S |
|
13-May-2025 |
14:32:15 |
GBp |
2 |
1,371.00 |
XLON |
xsqN7edzu2l |
|
13-May-2025 |
14:32:15 |
GBp |
533 |
1,371.00 |
XLON |
xsqN7edzu2m |
|
13-May-2025 |
14:32:15 |
GBp |
291 |
1,371.50 |
XLON |
xsqN7edzu2@ |
|
13-May-2025 |
14:32:15 |
GBp |
235 |
1,371.50 |
XLON |
xsqN7edzu20 |
|
13-May-2025 |
14:32:15 |
GBp |
316 |
1,371.00 |
XLON |
xsqN7edzu2B |
|
13-May-2025 |
14:32:15 |
GBp |
526 |
1,371.50 |
XLON |
xsqN7edzu2G |
|
13-May-2025 |
14:32:14 |
GBp |
961 |
1,372.00 |
XLON |
xsqN7edzuDF |
|
13-May-2025 |
14:32:14 |
GBp |
239 |
1,372.00 |
XLON |
xsqN7edzuDH |
|
13-May-2025 |
14:31:58 |
GBp |
91 |
1,372.00 |
XLON |
xsqN7edzvpk |
|
13-May-2025 |
14:31:58 |
GBp |
548 |
1,372.00 |
XLON |
xsqN7edzvpm |
|
13-May-2025 |
14:31:56 |
GBp |
639 |
1,372.50 |
XLON |
xsqN7edzvz5 |
|
13-May-2025 |
14:31:40 |
GBp |
349 |
1,372.50 |
XLON |
xsqN7edzvNw |
|
13-May-2025 |
14:31:40 |
GBp |
386 |
1,372.50 |
XLON |
xsqN7edzvNy |
|
13-May-2025 |
14:31:35 |
GBp |
264 |
1,372.50 |
XLON |
xsqN7edzcZ6 |
|
13-May-2025 |
14:31:35 |
GBp |
8 |
1,372.50 |
XLON |
xsqN7edzcYG |
|
13-May-2025 |
14:31:35 |
GBp |
108 |
1,372.50 |
XLON |
xsqN7edzcYI |
|
13-May-2025 |
14:31:35 |
GBp |
257 |
1,372.50 |
XLON |
xsqN7edzcYK |
|
13-May-2025 |
14:31:29 |
GBp |
694 |
1,373.00 |
XLON |
xsqN7edzchA |
|
13-May-2025 |
14:31:28 |
GBp |
8 |
1,373.50 |
XLON |
xsqN7edzcgm |
|
13-May-2025 |
14:31:28 |
GBp |
1,547 |
1,373.50 |
XLON |
xsqN7edzcgo |
|
13-May-2025 |
14:31:23 |
GBp |
403 |
1,374.00 |
XLON |
xsqN7edzcs8 |
|
13-May-2025 |
14:31:23 |
GBp |
587 |
1,374.00 |
XLON |
xsqN7edzcsD |
|
13-May-2025 |
14:31:23 |
GBp |
185 |
1,374.00 |
XLON |
xsqN7edzcsE |
|
13-May-2025 |
14:31:23 |
GBp |
443 |
1,374.00 |
XLON |
xsqN7edzcsG |
|
13-May-2025 |
14:31:11 |
GBp |
569 |
1,373.50 |
XLON |
xsqN7edzc33 |
|
13-May-2025 |
14:31:11 |
GBp |
1,300 |
1,374.00 |
XLON |
xsqN7edzc3C |
|
13-May-2025 |
14:30:51 |
GBp |
768 |
1,373.50 |
XLON |
xsqN7edzdg8 |
|
13-May-2025 |
14:30:38 |
GBp |
67 |
1,373.00 |
XLON |
xsqN7edzdwF |
|
13-May-2025 |
14:30:38 |
GBp |
1,372 |
1,373.00 |
XLON |
xsqN7edzdwH |
|
13-May-2025 |
14:30:38 |
GBp |
1,439 |
1,373.00 |
XLON |
xsqN7edzdwK |
|
13-May-2025 |
14:30:02 |
GBp |
329 |
1,374.50 |
XLON |
xsqN7edzaSc |
|
13-May-2025 |
14:30:02 |
GBp |
727 |
1,374.50 |
XLON |
xsqN7edzaSj |
|
13-May-2025 |
14:30:01 |
GBp |
1,038 |
1,375.00 |
XLON |
xsqN7edzaUF |
|
13-May-2025 |
14:29:52 |
GBp |
703 |
1,375.00 |
XLON |
xsqN7edzbhg |
|
13-May-2025 |
14:29:02 |
GBp |
646 |
1,375.00 |
XLON |
xsqN7edzYmV |
|
13-May-2025 |
14:29:02 |
GBp |
517 |
1,375.50 |
XLON |
xsqN7edzYpX |
|
13-May-2025 |
14:29:02 |
GBp |
957 |
1,375.50 |
XLON |
xsqN7edzYpZ |
|
13-May-2025 |
14:29:02 |
GBp |
897 |
1,375.50 |
XLON |
xsqN7edzYpe |
|
13-May-2025 |
14:29:02 |
GBp |
688 |
1,375.50 |
XLON |
xsqN7edzYpg |
|
13-May-2025 |
14:29:02 |
GBp |
201 |
1,375.50 |
XLON |
xsqN7edzYpi |
|
13-May-2025 |
14:29:02 |
GBp |
178 |
1,375.50 |
XLON |
xsqN7edzYpk |
|
13-May-2025 |
14:28:29 |
GBp |
23 |
1,376.00 |
XLON |
xsqN7edzYPg |
|
13-May-2025 |
14:28:29 |
GBp |
1,277 |
1,376.00 |
XLON |
xsqN7edzYPe |
|
13-May-2025 |
14:27:15 |
GBp |
601 |
1,375.00 |
XLON |
xsqN7edzW@m |
|
13-May-2025 |
14:27:14 |
GBp |
1,371 |
1,375.50 |
XLON |
xsqN7edzW@G |
|
13-May-2025 |
14:25:21 |
GBp |
596 |
1,373.50 |
XLON |
xsqN7edzkKo |
|
13-May-2025 |
14:25:21 |
GBp |
556 |
1,374.00 |
XLON |
xsqN7edzkKq |
|
13-May-2025 |
14:25:21 |
GBp |
295 |
1,374.00 |
XLON |
xsqN7edzkKv |
|
13-May-2025 |
14:25:21 |
GBp |
460 |
1,374.00 |
XLON |
xsqN7edzkK@ |
|
13-May-2025 |
14:24:40 |
GBp |
454 |
1,373.50 |
XLON |
xsqN7edzl7p |
|
13-May-2025 |
14:24:40 |
GBp |
156 |
1,373.50 |
XLON |
xsqN7edzl7r |
|
13-May-2025 |
14:24:39 |
GBp |
1,007 |
1,374.00 |
XLON |
xsqN7edzl6d |
|
13-May-2025 |
14:24:10 |
GBp |
593 |
1,374.00 |
XLON |
xsqN7edzijb |
|
13-May-2025 |
14:24:10 |
GBp |
117 |
1,374.00 |
XLON |
xsqN7edzijd |
|
13-May-2025 |
14:22:45 |
GBp |
547 |
1,375.00 |
XLON |
xsqN7edzjNN |
|
13-May-2025 |
14:22:05 |
GBp |
659 |
1,377.00 |
XLON |
xsqN7edzgB8 |
|
13-May-2025 |
14:22:05 |
GBp |
551 |
1,377.00 |
XLON |
xsqN7edzgBF |
|
13-May-2025 |
14:21:28 |
GBp |
655 |
1,377.00 |
XLON |
xsqN7edzh$i |
|
13-May-2025 |
14:21:28 |
GBp |
531 |
1,377.00 |
XLON |
xsqN7edzh$q |
|
13-May-2025 |
14:20:29 |
GBp |
601 |
1,376.50 |
XLON |
xsqN7edzeyq |
|
13-May-2025 |
14:20:07 |
GBp |
781 |
1,376.50 |
XLON |
xsqN7edzeCJ |
|
13-May-2025 |
14:20:05 |
GBp |
8 |
1,377.00 |
XLON |
xsqN7edzeH5 |
|
13-May-2025 |
14:20:05 |
GBp |
1,003 |
1,377.00 |
XLON |
xsqN7edzeH7 |
|
13-May-2025 |
14:18:45 |
GBp |
717 |
1,376.50 |
XLON |
xsqN7edzMaw |
|
13-May-2025 |
14:17:48 |
GBp |
309 |
1,377.00 |
XLON |
xsqN7edzMRg |
|
13-May-2025 |
14:17:48 |
GBp |
393 |
1,377.00 |
XLON |
xsqN7edzMRi |
|
13-May-2025 |
14:17:11 |
GBp |
380 |
1,378.00 |
XLON |
xsqN7edzNwE |
|
13-May-2025 |
14:17:03 |
GBp |
516 |
1,378.00 |
XLON |
xsqN7edzNAQ |
|
13-May-2025 |
14:17:02 |
GBp |
547 |
1,378.00 |
XLON |
xsqN7edzNLX |
|
13-May-2025 |
14:16:28 |
GBp |
622 |
1,378.50 |
XLON |
xsqN7edzKrJ |
|
13-May-2025 |
14:15:53 |
GBp |
6 |
1,378.50 |
XLON |
xsqN7edzKHp |
|
13-May-2025 |
14:15:53 |
GBp |
466 |
1,378.50 |
XLON |
xsqN7edzKHr |
|
13-May-2025 |
14:15:00 |
GBp |
416 |
1,379.00 |
XLON |
xsqN7edzLAz |
|
13-May-2025 |
14:15:00 |
GBp |
744 |
1,379.00 |
XLON |
xsqN7edzLA0 |
|
13-May-2025 |
14:14:07 |
GBp |
4 |
1,379.00 |
XLON |
xsqN7edzI3q |
|
13-May-2025 |
14:14:07 |
GBp |
610 |
1,379.00 |
XLON |
xsqN7edzI3s |
|
13-May-2025 |
14:14:01 |
GBp |
552 |
1,379.00 |
XLON |
xsqN7edzIHY |
|
13-May-2025 |
14:13:41 |
GBp |
610 |
1,379.00 |
XLON |
xsqN7edzIQ4 |
|
13-May-2025 |
14:12:28 |
GBp |
8 |
1,379.00 |
XLON |
xsqN7edzGzX |
|
13-May-2025 |
14:12:28 |
GBp |
370 |
1,379.00 |
XLON |
xsqN7edzGzZ |
|
13-May-2025 |
14:12:28 |
GBp |
53 |
1,379.00 |
XLON |
xsqN7edzGzc |
|
13-May-2025 |
14:12:28 |
GBp |
341 |
1,379.00 |
XLON |
xsqN7edzGze |
|
13-May-2025 |
14:12:08 |
GBp |
740 |
1,379.50 |
XLON |
xsqN7edzG2M |
|
13-May-2025 |
14:11:47 |
GBp |
613 |
1,379.50 |
XLON |
xsqN7edzHWV |
|
13-May-2025 |
14:11:47 |
GBp |
317 |
1,379.50 |
XLON |
xsqN7edzHZX |
|
13-May-2025 |
14:10:51 |
GBp |
661 |
1,379.00 |
XLON |
xsqN7edzUjN |
|
13-May-2025 |
14:09:49 |
GBp |
41 |
1,378.50 |
XLON |
xsqN7edzVWK |
|
13-May-2025 |
14:09:49 |
GBp |
458 |
1,378.50 |
XLON |
xsqN7edzVWM |
|
13-May-2025 |
14:09:19 |
GBp |
187 |
1,379.00 |
XLON |
xsqN7edzV30 |
|
13-May-2025 |
14:09:19 |
GBp |
530 |
1,379.00 |
XLON |
xsqN7edzV32 |
|
13-May-2025 |
14:09:19 |
GBp |
1,025 |
1,379.50 |
XLON |
xsqN7edzV36 |
|
13-May-2025 |
14:09:19 |
GBp |
520 |
1,379.50 |
XLON |
xsqN7edzV3C |
|
13-May-2025 |
14:09:19 |
GBp |
944 |
1,379.50 |
XLON |
xsqN7edzV3E |
|
13-May-2025 |
14:06:55 |
GBp |
731 |
1,379.50 |
XLON |
xsqN7edzQcC |
|
13-May-2025 |
14:06:27 |
GBp |
11 |
1,380.00 |
XLON |
xsqN7edzQxO |
|
13-May-2025 |
14:06:27 |
GBp |
504 |
1,380.00 |
XLON |
xsqN7edzQxQ |
|
13-May-2025 |
14:06:27 |
GBp |
4 |
1,380.00 |
XLON |
xsqN7edzQwX |
|
13-May-2025 |
14:06:27 |
GBp |
511 |
1,380.00 |
XLON |
xsqN7edzQwZ |
|
13-May-2025 |
14:06:03 |
GBp |
736 |
1,380.50 |
XLON |
xsqN7edzQVH |
|
13-May-2025 |
14:05:08 |
GBp |
685 |
1,380.50 |
XLON |
xsqN7edzR8M |
|
13-May-2025 |
14:05:05 |
GBp |
979 |
1,381.00 |
XLON |
xsqN7edzRPy |
|
13-May-2025 |
14:04:44 |
GBp |
474 |
1,381.00 |
XLON |
xsqN7edzOi4 |
|
13-May-2025 |
14:03:33 |
GBp |
560 |
1,380.50 |
XLON |
xsqN7edzPs2 |
|
13-May-2025 |
14:03:33 |
GBp |
505 |
1,380.50 |
XLON |
xsqN7edzPsA |
|
13-May-2025 |
14:02:30 |
GBp |
516 |
1,381.00 |
XLON |
xsqN7edz6$G |
|
13-May-2025 |
14:02:30 |
GBp |
523 |
1,381.00 |
XLON |
xsqN7edz6$N |
|
13-May-2025 |
14:02:23 |
GBp |
1,001 |
1,381.50 |
XLON |
xsqN7edz6wV |
|
13-May-2025 |
14:02:15 |
GBp |
1,140 |
1,382.00 |
XLON |
xsqN7edz62a |
|
13-May-2025 |
14:02:15 |
GBp |
567 |
1,382.00 |
XLON |
xsqN7edz62Y |
|
13-May-2025 |
14:01:37 |
GBp |
2,204 |
1,381.50 |
XLON |
xsqN7edz7ku |
|
13-May-2025 |
13:58:09 |
GBp |
453 |
1,380.50 |
XLON |
xsqN7edz2U6 |
|
13-May-2025 |
13:57:52 |
GBp |
518 |
1,380.50 |
XLON |
xsqN7edz3rE |
|
13-May-2025 |
13:57:52 |
GBp |
934 |
1,381.00 |
XLON |
xsqN7edz3rG |
|
13-May-2025 |
13:57:52 |
GBp |
333 |
1,381.00 |
XLON |
xsqN7edz3rN |
|
13-May-2025 |
13:57:52 |
GBp |
1,593 |
1,381.00 |
XLON |
xsqN7edz3rQ |
|
13-May-2025 |
13:55:07 |
GBp |
125 |
1,380.00 |
XLON |
xsqN7edz1N@ |
|
13-May-2025 |
13:55:07 |
GBp |
700 |
1,380.00 |
XLON |
xsqN7edz1N0 |
|
13-May-2025 |
13:55:07 |
GBp |
1,805 |
1,380.00 |
XLON |
xsqN7edz1N7 |
|
13-May-2025 |
13:53:57 |
GBp |
544 |
1,378.50 |
XLON |
xsqN7edzETJ |
|
13-May-2025 |
13:53:57 |
GBp |
345 |
1,378.50 |
XLON |
xsqN7edzETL |
|
13-May-2025 |
13:51:11 |
GBp |
663 |
1,378.50 |
XLON |
xsqN7edzDzt |
|
13-May-2025 |
13:50:39 |
GBp |
618 |
1,378.50 |
XLON |
xsqN7edzDJA |
|
13-May-2025 |
13:50:39 |
GBp |
86 |
1,378.50 |
XLON |
xsqN7edzDJC |
|
13-May-2025 |
13:50:23 |
GBp |
689 |
1,379.00 |
XLON |
xsqN7edzAgH |
|
13-May-2025 |
13:50:16 |
GBp |
298 |
1,379.50 |
XLON |
xsqN7edzAzB |
|
13-May-2025 |
13:50:16 |
GBp |
361 |
1,379.50 |
XLON |
xsqN7edzAzD |
|
13-May-2025 |
13:50:16 |
GBp |
915 |
1,379.50 |
XLON |
xsqN7edzAzF |
|
13-May-2025 |
13:47:32 |
GBp |
698 |
1,378.50 |
XLON |
xsqN7edz9XN |
|
13-May-2025 |
13:47:32 |
GBp |
565 |
1,378.50 |
XLON |
xsqN7edz9XQ |
|
13-May-2025 |
13:47:15 |
GBp |
1,186 |
1,379.00 |
XLON |
xsqN7edz9hl |
|
13-May-2025 |
13:45:15 |
GBp |
457 |
1,379.50 |
XLON |
xsqN7ed@tkD |
|
13-May-2025 |
13:45:15 |
GBp |
183 |
1,379.50 |
XLON |
xsqN7ed@teb |
|
13-May-2025 |
13:45:15 |
GBp |
344 |
1,379.50 |
XLON |
xsqN7ed@teZ |
|
13-May-2025 |
13:44:18 |
GBp |
543 |
1,379.50 |
XLON |
xsqN7ed@qkY |
|
13-May-2025 |
13:44:18 |
GBp |
666 |
1,379.50 |
XLON |
xsqN7ed@qkf |
|
13-May-2025 |
13:44:12 |
GBp |
1,591 |
1,380.00 |
XLON |
xsqN7ed@qeR |
|
13-May-2025 |
13:41:15 |
GBp |
377 |
1,380.50 |
XLON |
xsqN7ed@oU0 |
|
13-May-2025 |
13:40:49 |
GBp |
433 |
1,381.50 |
XLON |
xsqN7ed@pyL |
|
13-May-2025 |
13:40:49 |
GBp |
469 |
1,381.50 |
XLON |
xsqN7ed@pyO |
|
13-May-2025 |
13:40:20 |
GBp |
551 |
1,382.00 |
XLON |
xsqN7ed@pJY |
|
13-May-2025 |
13:40:05 |
GBp |
273 |
1,382.50 |
XLON |
xsqN7ed@mka |
|
13-May-2025 |
13:40:05 |
GBp |
850 |
1,382.50 |
XLON |
xsqN7ed@mkc |
|
13-May-2025 |
13:40:05 |
GBp |
1,667 |
1,382.50 |
XLON |
xsqN7ed@mkj |
|
13-May-2025 |
13:36:12 |
GBp |
494 |
1,382.00 |
XLON |
xsqN7ed@$PY |
|
13-May-2025 |
13:36:12 |
GBp |
702 |
1,382.00 |
XLON |
xsqN7ed@$Pf |
|
13-May-2025 |
13:35:40 |
GBp |
322 |
1,382.50 |
XLON |
xsqN7ed@yxk |
|
13-May-2025 |
13:35:40 |
GBp |
228 |
1,382.50 |
XLON |
xsqN7ed@yxm |
|
13-May-2025 |
13:34:50 |
GBp |
670 |
1,382.50 |
XLON |
xsqN7ed@zm7 |
|
13-May-2025 |
13:34:20 |
GBp |
590 |
1,382.50 |
XLON |
xsqN7ed@zG2 |
|
13-May-2025 |
13:34:02 |
GBp |
25 |
1,382.50 |
XLON |
xsqN7ed@wkf |
|
13-May-2025 |
13:34:02 |
GBp |
496 |
1,382.50 |
XLON |
xsqN7ed@wkh |
|
13-May-2025 |
13:33:19 |
GBp |
934 |
1,381.50 |
XLON |
xsqN7ed@wMu |
|
13-May-2025 |
13:33:13 |
GBp |
22 |
1,381.50 |
XLON |
xsqN7ed@wOh |
|
13-May-2025 |
13:31:33 |
GBp |
139 |
1,381.00 |
XLON |
xsqN7ed@uNt |
|
13-May-2025 |
13:31:33 |
GBp |
191 |
1,381.00 |
XLON |
xsqN7ed@uNv |
|
13-May-2025 |
13:31:20 |
GBp |
587 |
1,381.50 |
XLON |
xsqN7ed@uVX |
|
13-May-2025 |
13:31:02 |
GBp |
509 |
1,382.00 |
XLON |
xsqN7ed@vhj |
|
13-May-2025 |
13:30:03 |
GBp |
490 |
1,383.00 |
XLON |
xsqN7ed@cht |
|
13-May-2025 |
13:29:52 |
GBp |
707 |
1,383.50 |
XLON |
xsqN7ed@c7O |
|
13-May-2025 |
13:29:52 |
GBp |
1,165 |
1,383.50 |
XLON |
xsqN7ed@c7V |
|
13-May-2025 |
13:27:05 |
GBp |
503 |
1,382.50 |
XLON |
xsqN7ed@bYX |
|
13-May-2025 |
13:26:37 |
GBp |
642 |
1,382.50 |
XLON |
xsqN7ed@b@F |
|
13-May-2025 |
13:25:42 |
GBp |
480 |
1,382.00 |
XLON |
xsqN7ed@YeI |
|
13-May-2025 |
13:25:23 |
GBp |
18 |
1,382.50 |
XLON |
xsqN7ed@Y7A |
|
13-May-2025 |
13:25:23 |
GBp |
578 |
1,382.50 |
XLON |
xsqN7ed@Y7C |
|
13-May-2025 |
13:24:48 |
GBp |
1,162 |
1,382.50 |
XLON |
xsqN7ed@YQX |
|
13-May-2025 |
13:22:56 |
GBp |
677 |
1,382.00 |
XLON |
xsqN7ed@WFY |
|
13-May-2025 |
13:21:44 |
GBp |
575 |
1,382.00 |
XLON |
xsqN7ed@XNj |
|
13-May-2025 |
13:20:33 |
GBp |
701 |
1,383.00 |
XLON |
xsqN7ed@kS8 |
|
13-May-2025 |
13:20:17 |
GBp |
873 |
1,383.00 |
XLON |
xsqN7ed@lYg |
|
13-May-2025 |
13:20:17 |
GBp |
1,507 |
1,383.00 |
XLON |
xsqN7ed@lYn |
|
13-May-2025 |
13:17:18 |
GBp |
137 |
1,380.50 |
XLON |
xsqN7ed@j9@ |
|
13-May-2025 |
13:17:18 |
GBp |
359 |
1,380.50 |
XLON |
xsqN7ed@j90 |
|
13-May-2025 |
13:16:28 |
GBp |
499 |
1,381.00 |
XLON |
xsqN7ed@g@b |
|
13-May-2025 |
13:16:28 |
GBp |
612 |
1,381.00 |
XLON |
xsqN7ed@g@h |
|
13-May-2025 |
13:15:59 |
GBp |
1,083 |
1,381.50 |
XLON |
xsqN7ed@gI5 |
|
13-May-2025 |
13:13:15 |
GBp |
357 |
1,382.00 |
XLON |
xsqN7ed@eIK |
|
13-May-2025 |
13:13:15 |
GBp |
585 |
1,382.50 |
XLON |
xsqN7ed@eIS |
|
13-May-2025 |
13:11:59 |
GBp |
116 |
1,381.50 |
XLON |
xsqN7ed@Mlf |
|
13-May-2025 |
13:11:59 |
GBp |
345 |
1,381.50 |
XLON |
xsqN7ed@Mlh |
|
13-May-2025 |
13:11:50 |
GBp |
556 |
1,381.50 |
XLON |
xsqN7ed@MqX |
|
13-May-2025 |
13:10:23 |
GBp |
343 |
1,382.50 |
XLON |
xsqN7ed@N2e |
|
13-May-2025 |
13:10:23 |
GBp |
183 |
1,382.50 |
XLON |
xsqN7ed@N2g |
|
13-May-2025 |
13:10:23 |
GBp |
754 |
1,383.00 |
XLON |
xsqN7ed@N2l |
|
13-May-2025 |
13:10:18 |
GBp |
533 |
1,383.50 |
XLON |
xsqN7ed@NFA |
|
13-May-2025 |
13:08:03 |
GBp |
729 |
1,378.00 |
XLON |
xsqN7ed@L4C |
|
13-May-2025 |
13:08:03 |
GBp |
718 |
1,378.50 |
XLON |
xsqN7ed@L4G |
|
13-May-2025 |
13:07:21 |
GBp |
510 |
1,378.00 |
XLON |
xsqN7ed@Ika |
|
13-May-2025 |
13:05:53 |
GBp |
417 |
1,375.50 |
XLON |
xsqN7ed@J6n |
|
13-May-2025 |
13:05:53 |
GBp |
20 |
1,375.50 |
XLON |
xsqN7ed@J6p |
|
13-May-2025 |
13:05:51 |
GBp |
218 |
1,376.00 |
XLON |
xsqN7ed@J0r |
|
13-May-2025 |
13:05:50 |
GBp |
405 |
1,376.00 |
XLON |
xsqN7ed@J2w |
|
13-May-2025 |
13:04:42 |
GBp |
628 |
1,375.50 |
XLON |
xsqN7ed@GxN |
|
13-May-2025 |
13:04:37 |
GBp |
66 |
1,375.50 |
XLON |
xsqN7ed@G79 |
|
13-May-2025 |
13:04:26 |
GBp |
510 |
1,376.00 |
XLON |
xsqN7ed@GA5 |
|
13-May-2025 |
13:03:29 |
GBp |
421 |
1,375.00 |
XLON |
xsqN7ed@H5M |
|
13-May-2025 |
13:03:29 |
GBp |
421 |
1,375.00 |
XLON |
xsqN7ed@H5T |
|
13-May-2025 |
13:02:34 |
GBp |
449 |
1,378.50 |
XLON |
xsqN7ed@UgK |
|
13-May-2025 |
13:02:23 |
GBp |
522 |
1,378.50 |
XLON |
xsqN7ed@Uoq |
|
13-May-2025 |
13:01:53 |
GBp |
513 |
1,378.00 |
XLON |
xsqN7ed@UKC |
|
13-May-2025 |
13:01:19 |
GBp |
186 |
1,377.50 |
XLON |
xsqN7ed@Vgr |
|
13-May-2025 |
13:01:19 |
GBp |
478 |
1,377.50 |
XLON |
xsqN7ed@Vgw |
|
13-May-2025 |
13:00:01 |
GBp |
398 |
1,376.50 |
XLON |
xsqN7ed@Svm |
|
13-May-2025 |
13:00:01 |
GBp |
449 |
1,377.00 |
XLON |
xsqN7ed@Svt |
|
13-May-2025 |
12:59:07 |
GBp |
673 |
1,377.00 |
XLON |
xsqN7ed@Tds |
|
13-May-2025 |
12:58:13 |
GBp |
658 |
1,377.00 |
XLON |
xsqN7ed@TLx |
|
13-May-2025 |
12:57:06 |
GBp |
411 |
1,385.00 |
XLON |
xsqN7ed@QCF |
|
13-May-2025 |
12:57:00 |
GBp |
566 |
1,385.00 |
XLON |
xsqN7ed@QL1 |
|
13-May-2025 |
12:55:56 |
GBp |
383 |
1,385.00 |
XLON |
xsqN7ed@R2s |
|
13-May-2025 |
12:55:34 |
GBp |
603 |
1,385.50 |
XLON |
xsqN7ed@Obz |
|
13-May-2025 |
12:54:49 |
GBp |
735 |
1,385.00 |
XLON |
xsqN7ed@OC$ |
|
13-May-2025 |
12:54:10 |
GBp |
589 |
1,385.50 |
XLON |
xsqN7ed@PlN |
|
13-May-2025 |
12:54:10 |
GBp |
304 |
1,385.50 |
XLON |
xsqN7ed@PlV |
|
13-May-2025 |
12:52:30 |
GBp |
758 |
1,385.50 |
XLON |
xsqN7ed@6Fk |
|
13-May-2025 |
12:51:18 |
GBp |
565 |
1,386.00 |
XLON |
xsqN7ed@79R |
|
13-May-2025 |
12:50:30 |
GBp |
560 |
1,386.50 |
XLON |
xsqN7ed@4wT |
|
13-May-2025 |
12:50:30 |
GBp |
530 |
1,386.50 |
XLON |
xsqN7ed@45b |
|
13-May-2025 |
12:49:55 |
GBp |
334 |
1,386.50 |
XLON |
xsqN7ed@5Zn |
|
13-May-2025 |
12:49:22 |
GBp |
739 |
1,387.00 |
XLON |
xsqN7ed@5xl |
|
13-May-2025 |
12:48:43 |
GBp |
843 |
1,387.00 |
XLON |
xsqN7ed@5U@ |
|
13-May-2025 |
12:46:01 |
GBp |
576 |
1,387.50 |
XLON |
xsqN7ed@0eU |
|
13-May-2025 |
12:46:01 |
GBp |
677 |
1,387.50 |
XLON |
xsqN7ed@0ha |
|
13-May-2025 |
12:44:18 |
GBp |
349 |
1,386.50 |
XLON |
xsqN7ed@1LB |
|
13-May-2025 |
12:44:18 |
GBp |
102 |
1,386.50 |
XLON |
xsqN7ed@1LD |
|
13-May-2025 |
12:44:09 |
GBp |
650 |
1,387.00 |
XLON |
xsqN7ed@1Je |
|
13-May-2025 |
12:44:09 |
GBp |
723 |
1,387.00 |
XLON |
xsqN7ed@1Jl |
|
13-May-2025 |
12:41:16 |
GBp |
577 |
1,387.00 |
XLON |
xsqN7ed@Cqv |
|
13-May-2025 |
12:41:16 |
GBp |
302 |
1,387.00 |
XLON |
xsqN7ed@Cq1 |
|
13-May-2025 |
12:41:16 |
GBp |
502 |
1,387.00 |
XLON |
xsqN7ed@Cq3 |
|
13-May-2025 |
12:40:20 |
GBp |
387 |
1,387.00 |
XLON |
xsqN7ed@DiN |
|
13-May-2025 |
12:40:20 |
GBp |
673 |
1,387.00 |
XLON |
xsqN7ed@DiP |
|
13-May-2025 |
12:37:38 |
GBp |
785 |
1,386.50 |
XLON |
xsqN7ed@Boh |
|
13-May-2025 |
12:37:36 |
GBp |
690 |
1,387.00 |
XLON |
xsqN7ed@B$5 |
|
13-May-2025 |
12:37:36 |
GBp |
149 |
1,387.00 |
XLON |
xsqN7ed@B$7 |
|
13-May-2025 |
12:35:21 |
GBp |
536 |
1,386.50 |
XLON |
xsqN7ed@9lN |
|
13-May-2025 |
12:35:11 |
GBp |
364 |
1,386.50 |
XLON |
xsqN7ed@9q2 |
|
13-May-2025 |
12:34:29 |
GBp |
526 |
1,386.50 |
XLON |
xsqN7ed@9H3 |
|
13-May-2025 |
12:34:29 |
GBp |
1,135 |
1,386.50 |
XLON |
xsqN7ed@9H9 |
|
13-May-2025 |
12:33:52 |
GBp |
1,660 |
1,387.00 |
XLON |
xsqN7ed$stL |
|
13-May-2025 |
12:31:19 |
GBp |
312 |
1,386.50 |
XLON |
xsqN7ed$qhh |
|
13-May-2025 |
12:31:19 |
GBp |
420 |
1,386.50 |
XLON |
xsqN7ed$qhj |
|
13-May-2025 |
12:30:18 |
GBp |
708 |
1,386.50 |
XLON |
xsqN7ed$rWP |
|
13-May-2025 |
12:28:10 |
GBp |
266 |
1,387.00 |
XLON |
xsqN7ed$oK1 |
|
13-May-2025 |
12:28:10 |
GBp |
176 |
1,387.00 |
XLON |
xsqN7ed$oK3 |
|
13-May-2025 |
12:28:10 |
GBp |
102 |
1,387.00 |
XLON |
xsqN7ed$oKE |
|
13-May-2025 |
12:28:10 |
GBp |
440 |
1,387.00 |
XLON |
xsqN7ed$oKG |
|
13-May-2025 |
12:26:19 |
GBp |
136 |
1,387.00 |
XLON |
xsqN7ed$mh5 |
|
13-May-2025 |
12:26:19 |
GBp |
226 |
1,387.00 |
XLON |
xsqN7ed$mh7 |
|
13-May-2025 |
12:26:03 |
GBp |
523 |
1,387.50 |
XLON |
xsqN7ed$mxP |
|
13-May-2025 |
12:26:03 |
GBp |
773 |
1,387.50 |
XLON |
xsqN7ed$mxS |
|
13-May-2025 |
12:24:13 |
GBp |
389 |
1,388.00 |
XLON |
xsqN7ed$nIx |
|
13-May-2025 |
12:23:31 |
GBp |
561 |
1,388.00 |
XLON |
xsqN7ed$@vS |
|
13-May-2025 |
12:23:31 |
GBp |
450 |
1,388.50 |
XLON |
xsqN7ed$@uY |
|
13-May-2025 |
12:21:53 |
GBp |
448 |
1,389.00 |
XLON |
xsqN7ed$$D$ |
|
13-May-2025 |
12:21:53 |
GBp |
793 |
1,389.00 |
XLON |
xsqN7ed$$D2 |
|
13-May-2025 |
12:20:16 |
GBp |
562 |
1,389.50 |
XLON |
xsqN7ed$yGC |
|
13-May-2025 |
12:19:34 |
GBp |
808 |
1,389.50 |
XLON |
xsqN7ed$zwW |
|
13-May-2025 |
12:19:34 |
GBp |
1,098 |
1,389.50 |
XLON |
xsqN7ed$zwd |
|
13-May-2025 |
12:16:04 |
GBp |
703 |
1,389.50 |
XLON |
xsqN7ed$uo3 |
|
13-May-2025 |
12:15:45 |
GBp |
166 |
1,389.50 |
XLON |
xsqN7ed$u7q |
|
13-May-2025 |
12:15:45 |
GBp |
770 |
1,389.50 |
XLON |
xsqN7ed$u7s |
|
13-May-2025 |
12:13:21 |
GBp |
729 |
1,389.50 |
XLON |
xsqN7ed$cvV |
|
13-May-2025 |
12:13:21 |
GBp |
932 |
1,389.50 |
XLON |
xsqN7ed$cud |
|
13-May-2025 |
12:13:14 |
GBp |
1,397 |
1,390.00 |
XLON |
xsqN7ed$c5N |
|
13-May-2025 |
12:10:07 |
GBp |
755 |
1,389.50 |
XLON |
xsqN7ed$aHr |
|
13-May-2025 |
12:08:26 |
GBp |
752 |
1,389.50 |
XLON |
xsqN7ed$YWB |
|
13-May-2025 |
12:06:39 |
GBp |
516 |
1,389.50 |
XLON |
xsqN7ed$Zgh |
|
13-May-2025 |
12:06:39 |
GBp |
384 |
1,389.50 |
XLON |
xsqN7ed$Zgk |
|
13-May-2025 |
12:05:17 |
GBp |
635 |
1,389.50 |
XLON |
xsqN7ed$WrZ |
|
13-May-2025 |
12:05:15 |
GBp |
913 |
1,390.00 |
XLON |
xsqN7ed$WqO |
|
13-May-2025 |
12:05:15 |
GBp |
1,862 |
1,390.00 |
XLON |
xsqN7ed$WqV |
|
13-May-2025 |
12:02:29 |
GBp |
994 |
1,389.00 |
XLON |
xsqN7ed$kR$ |
|
13-May-2025 |
12:00:02 |
GBp |
9 |
1,389.50 |
XLON |
xsqN7ed$jt9 |
|
13-May-2025 |
12:00:02 |
GBp |
601 |
1,389.50 |
XLON |
xsqN7ed$jtB |
|
13-May-2025 |
11:59:14 |
GBp |
569 |
1,388.00 |
XLON |
xsqN7ed$gly |
|
13-May-2025 |
11:59:11 |
GBp |
565 |
1,388.00 |
XLON |
xsqN7ed$gk6 |
|
13-May-2025 |
11:58:16 |
GBp |
502 |
1,388.00 |
XLON |
xsqN7ed$gUy |
|
13-May-2025 |
11:58:10 |
GBp |
1,015 |
1,388.00 |
XLON |
xsqN7ed$gOL |
|
13-May-2025 |
11:56:09 |
GBp |
469 |
1,388.50 |
XLON |
xsqN7ed$e7s |
|
13-May-2025 |
11:56:09 |
GBp |
990 |
1,388.50 |
XLON |
xsqN7ed$e7z |
|
13-May-2025 |
11:53:55 |
GBp |
493 |
1,388.50 |
XLON |
xsqN7ed$MfD |
|
13-May-2025 |
11:53:47 |
GBp |
643 |
1,388.00 |
XLON |
xsqN7ed$MhU |
|
13-May-2025 |
11:53:43 |
GBp |
428 |
1,388.50 |
XLON |
xsqN7ed$MtY |
|
13-May-2025 |
11:53:43 |
GBp |
1,469 |
1,388.50 |
XLON |
xsqN7ed$Mte |
|
13-May-2025 |
11:49:51 |
GBp |
425 |
1,388.50 |
XLON |
xsqN7ed$LqR |
|
13-May-2025 |
11:49:42 |
GBp |
154 |
1,388.50 |
XLON |
xsqN7ed$Lo@ |
|
13-May-2025 |
11:49:33 |
GBp |
677 |
1,388.50 |
XLON |
xsqN7ed$L62 |
|
13-May-2025 |
11:49:33 |
GBp |
1,208 |
1,388.50 |
XLON |
xsqN7ed$L69 |
|
13-May-2025 |
11:47:50 |
GBp |
456 |
1,389.00 |
XLON |
xsqN7ed$IBr |
|
13-May-2025 |
11:47:50 |
GBp |
1,575 |
1,389.00 |
XLON |
xsqN7ed$IBy |
|
13-May-2025 |
11:44:00 |
GBp |
505 |
1,388.50 |
XLON |
xsqN7ed$H3w |
|
13-May-2025 |
11:43:59 |
GBp |
384 |
1,388.50 |
XLON |
xsqN7ed$H3S |
|
13-May-2025 |
11:43:59 |
GBp |
186 |
1,388.50 |
XLON |
xsqN7ed$H3U |
|
13-May-2025 |
11:41:50 |
GBp |
670 |
1,389.50 |
XLON |
xsqN7ed$Vat |
|
13-May-2025 |
11:41:50 |
GBp |
562 |
1,389.50 |
XLON |
xsqN7ed$Va4 |
|
13-May-2025 |
11:41:19 |
GBp |
1,205 |
1,390.00 |
XLON |
xsqN7ed$Vyw |
|
13-May-2025 |
11:39:06 |
GBp |
424 |
1,390.00 |
XLON |
xsqN7ed$TZe |
|
13-May-2025 |
11:38:08 |
GBp |
421 |
1,390.50 |
XLON |
xsqN7ed$THK |
|
13-May-2025 |
11:38:01 |
GBp |
625 |
1,390.50 |
XLON |
xsqN7ed$TRF |
|
13-May-2025 |
11:37:43 |
GBp |
1,132 |
1,390.50 |
XLON |
xsqN7ed$Qj8 |
|
13-May-2025 |
11:34:49 |
GBp |
718 |
1,390.50 |
XLON |
xsqN7ed$O$o |
|
13-May-2025 |
11:34:33 |
GBp |
843 |
1,391.00 |
XLON |
xsqN7ed$OFE |
|
13-May-2025 |
11:32:23 |
GBp |
493 |
1,391.00 |
XLON |
xsqN7ed$6ea |
|
13-May-2025 |
11:32:23 |
GBp |
530 |
1,391.00 |
XLON |
xsqN7ed$6ek |
|
13-May-2025 |
11:32:12 |
GBp |
507 |
1,391.50 |
XLON |
xsqN7ed$6qd |
|
13-May-2025 |
11:31:27 |
GBp |
1,210 |
1,391.50 |
XLON |
xsqN7ed$6RW |
|
13-May-2025 |
11:29:22 |
GBp |
16 |
1,391.50 |
XLON |
xsqN7ed$40p |
|
13-May-2025 |
11:29:22 |
GBp |
800 |
1,391.50 |
XLON |
xsqN7ed$40q |
|
13-May-2025 |
11:29:22 |
GBp |
1,029 |
1,391.50 |
XLON |
xsqN7ed$40x |
|
13-May-2025 |
11:27:15 |
GBp |
940 |
1,391.50 |
XLON |
xsqN7ed$2a8 |
|
13-May-2025 |
11:27:01 |
GBp |
1,714 |
1,392.00 |
XLON |
xsqN7ed$2rW |
|
13-May-2025 |
11:22:53 |
GBp |
489 |
1,392.00 |
XLON |
xsqN7ed$1ek |
|
13-May-2025 |
11:22:49 |
GBp |
959 |
1,392.50 |
XLON |
xsqN7ed$1hC |
|
13-May-2025 |
11:21:02 |
GBp |
743 |
1,392.00 |
XLON |
xsqN7ed$E1l |
|
13-May-2025 |
11:21:01 |
GBp |
1,696 |
1,392.50 |
XLON |
xsqN7ed$E1z |
|
13-May-2025 |
11:20:45 |
GBp |
352 |
1,392.50 |
XLON |
xsqN7ed$E8k |
|
13-May-2025 |
11:20:45 |
GBp |
443 |
1,392.50 |
XLON |
xsqN7ed$E8m |
|
13-May-2025 |
11:20:44 |
GBp |
313 |
1,392.50 |
XLON |
xsqN7ed$E8z |
|
13-May-2025 |
11:20:44 |
GBp |
650 |
1,392.50 |
XLON |
xsqN7ed$E84 |
|
13-May-2025 |
11:15:30 |
GBp |
165 |
1,391.50 |
XLON |
xsqN7ed$Av@ |
|
13-May-2025 |
11:15:30 |
GBp |
1,252 |
1,391.50 |
XLON |
xsqN7ed$Av0 |
|
13-May-2025 |
11:15:29 |
GBp |
1,582 |
1,391.50 |
XLON |
xsqN7ed$AvT |
|
13-May-2025 |
11:11:39 |
GBp |
619 |
1,391.50 |
XLON |
xsqN7ed$9qg |
|
13-May-2025 |
11:09:23 |
GBp |
417 |
1,391.50 |
XLON |
xsqN7edutjj |
|
13-May-2025 |
11:09:23 |
GBp |
673 |
1,391.50 |
XLON |
xsqN7edutjx |
|
13-May-2025 |
11:08:47 |
GBp |
399 |
1,391.50 |
XLON |
xsqN7edutCY |
|
13-May-2025 |
11:08:47 |
GBp |
572 |
1,392.00 |
XLON |
xsqN7edutCc |
|
13-May-2025 |
11:06:55 |
GBp |
612 |
1,391.00 |
XLON |
xsqN7edurhT |
|
13-May-2025 |
11:06:54 |
GBp |
1,281 |
1,391.50 |
XLON |
xsqN7edurgP |
|
13-May-2025 |
11:04:37 |
GBp |
887 |
1,391.50 |
XLON |
xsqN7edupZq |
|
13-May-2025 |
11:04:37 |
GBp |
1,070 |
1,391.50 |
XLON |
xsqN7edupZx |
|
13-May-2025 |
11:03:32 |
GBp |
948 |
1,392.00 |
XLON |
xsqN7edumc4 |
|
13-May-2025 |
11:02:47 |
GBp |
1,012 |
1,392.50 |
XLON |
xsqN7edumA6 |
|
13-May-2025 |
11:01:38 |
GBp |
990 |
1,391.50 |
XLON |
xsqN7edunKk |
|
13-May-2025 |
11:00:02 |
GBp |
795 |
1,391.00 |
XLON |
xsqN7edu$ru |
|
13-May-2025 |
10:59:47 |
GBp |
706 |
1,391.50 |
XLON |
xsqN7edu$40 |
|
13-May-2025 |
10:57:44 |
GBp |
512 |
1,391.00 |
XLON |
xsqN7eduzpr |
|
13-May-2025 |
10:57:41 |
GBp |
490 |
1,391.00 |
XLON |
xsqN7eduzoL |
|
13-May-2025 |
10:57:30 |
GBp |
538 |
1,391.50 |
XLON |
xsqN7eduz00 |
|
13-May-2025 |
10:56:40 |
GBp |
103 |
1,391.00 |
XLON |
xsqN7eduwqO |
|
13-May-2025 |
10:56:40 |
GBp |
511 |
1,391.00 |
XLON |
xsqN7eduwqQ |
|
13-May-2025 |
10:55:38 |
GBp |
473 |
1,391.00 |
XLON |
xsqN7eduxji |
|
13-May-2025 |
10:55:22 |
GBp |
678 |
1,391.50 |
XLON |
xsqN7eduxzq |
|
13-May-2025 |
10:55:22 |
GBp |
1,377 |
1,391.50 |
XLON |
xsqN7eduxzx |
|
13-May-2025 |
10:55:09 |
GBp |
1,387 |
1,391.00 |
XLON |
xsqN7edux5Q |
|
13-May-2025 |
10:55:09 |
GBp |
1,537 |
1,391.00 |
XLON |
xsqN7edux4d |
|
13-May-2025 |
10:51:57 |
GBp |
1,635 |
1,390.50 |
XLON |
xsqN7educic |
|
13-May-2025 |
10:47:26 |
GBp |
664 |
1,389.50 |
XLON |
xsqN7eduYbc |
|
13-May-2025 |
10:47:17 |
GBp |
820 |
1,389.50 |
XLON |
xsqN7eduYYj |
|
13-May-2025 |
10:46:42 |
GBp |
789 |
1,390.00 |
XLON |
xsqN7eduYDj |
|
13-May-2025 |
10:46:42 |
GBp |
29 |
1,390.00 |
XLON |
xsqN7eduYDl |
|
13-May-2025 |
10:45:16 |
GBp |
816 |
1,389.50 |
XLON |
xsqN7eduZG0 |
|
13-May-2025 |
10:44:48 |
GBp |
811 |
1,390.00 |
XLON |
xsqN7eduWhZ |
|
13-May-2025 |
10:42:34 |
GBp |
296 |
1,389.00 |
XLON |
xsqN7edukXX |
|
13-May-2025 |
10:42:34 |
GBp |
439 |
1,389.00 |
XLON |
xsqN7edukXY |
|
13-May-2025 |
10:42:34 |
GBp |
699 |
1,389.00 |
XLON |
xsqN7edukXh |
|
13-May-2025 |
10:42:00 |
GBp |
537 |
1,389.00 |
XLON |
xsqN7edukwH |
|
13-May-2025 |
10:41:09 |
GBp |
591 |
1,389.00 |
XLON |
xsqN7edulh9 |
|
13-May-2025 |
10:39:39 |
GBp |
574 |
1,389.00 |
XLON |
xsqN7edui1b |
|
13-May-2025 |
10:39:26 |
GBp |
708 |
1,389.50 |
XLON |
xsqN7eduiJ6 |
|
13-May-2025 |
10:38:21 |
GBp |
738 |
1,389.50 |
XLON |
xsqN7edujGG |
|
13-May-2025 |
10:37:54 |
GBp |
809 |
1,389.50 |
XLON |
xsqN7edugpU |
|
13-May-2025 |
10:35:45 |
GBp |
643 |
1,390.00 |
XLON |
xsqN7eduhG8 |
|
13-May-2025 |
10:34:35 |
GBp |
438 |
1,389.00 |
XLON |
xsqN7edue03 |
|
13-May-2025 |
10:34:28 |
GBp |
355 |
1,389.50 |
XLON |
xsqN7edueBn |
|
13-May-2025 |
10:33:53 |
GBp |
522 |
1,389.50 |
XLON |
xsqN7edufWE |
|
13-May-2025 |
10:33:13 |
GBp |
7 |
1,389.00 |
XLON |
xsqN7eduf5f |
|
13-May-2025 |
10:33:13 |
GBp |
451 |
1,389.00 |
XLON |
xsqN7eduf5h |
|
13-May-2025 |
10:33:12 |
GBp |
164 |
1,389.00 |
XLON |
xsqN7eduf5I |
|
13-May-2025 |
10:33:04 |
GBp |
585 |
1,389.00 |
XLON |
xsqN7eduf9T |
|
13-May-2025 |
10:31:13 |
GBp |
544 |
1,390.50 |
XLON |
xsqN7eduMSz |
|
13-May-2025 |
10:31:06 |
GBp |
783 |
1,391.00 |
XLON |
xsqN7eduMOn |
|
13-May-2025 |
10:31:06 |
GBp |
1,212 |
1,391.00 |
XLON |
xsqN7eduMOs |
|
13-May-2025 |
10:29:05 |
GBp |
860 |
1,391.50 |
XLON |
xsqN7eduKmA |
|
13-May-2025 |
10:27:15 |
GBp |
492 |
1,392.00 |
XLON |
xsqN7eduLDa |
|
13-May-2025 |
10:26:58 |
GBp |
400 |
1,392.00 |
XLON |
xsqN7eduLTd |
|
13-May-2025 |
10:26:58 |
GBp |
150 |
1,392.00 |
XLON |
xsqN7eduLTg |
|
13-May-2025 |
10:25:16 |
GBp |
372 |
1,391.50 |
XLON |
xsqN7eduIOF |
|
13-May-2025 |
10:25:06 |
GBp |
5 |
1,391.50 |
XLON |
xsqN7eduJX1 |
|
13-May-2025 |
10:25:03 |
GBp |
4 |
1,391.50 |
XLON |
xsqN7eduJla |
|
13-May-2025 |
10:25:01 |
GBp |
324 |
1,391.50 |
XLON |
xsqN7eduJlE |
|
13-May-2025 |
10:24:51 |
GBp |
700 |
1,391.50 |
XLON |
xsqN7eduJtG |
|
13-May-2025 |
10:24:48 |
GBp |
1,446 |
1,392.00 |
XLON |
xsqN7eduJsE |
|
13-May-2025 |
10:23:27 |
GBp |
1,324 |
1,392.00 |
XLON |
xsqN7eduGZ2 |
|
13-May-2025 |
10:20:45 |
GBp |
114 |
1,392.00 |
XLON |
xsqN7eduHHp |
|
13-May-2025 |
10:20:45 |
GBp |
435 |
1,392.00 |
XLON |
xsqN7eduHHr |
|
13-May-2025 |
10:20:28 |
GBp |
222 |
1,392.00 |
XLON |
xsqN7eduUWv |
|
13-May-2025 |
10:20:28 |
GBp |
380 |
1,392.00 |
XLON |
xsqN7eduUWw |
|
13-May-2025 |
10:20:28 |
GBp |
1,552 |
1,392.00 |
XLON |
xsqN7eduUW1 |
|
13-May-2025 |
10:17:16 |
GBp |
91 |
1,392.00 |
XLON |
xsqN7eduSkT |
|
13-May-2025 |
10:17:16 |
GBp |
369 |
1,392.00 |
XLON |
xsqN7eduSkV |
|
13-May-2025 |
10:16:06 |
GBp |
710 |
1,392.50 |
XLON |
xsqN7eduSOi |
|
13-May-2025 |
10:15:08 |
GBp |
181 |
1,392.50 |
XLON |
xsqN7eduTDk |
|
13-May-2025 |
10:15:07 |
GBp |
218 |
1,392.50 |
XLON |
xsqN7eduTDz |
|
13-May-2025 |
10:14:49 |
GBp |
512 |
1,392.50 |
XLON |
xsqN7eduTTi |
|
13-May-2025 |
10:14:41 |
GBp |
435 |
1,393.00 |
XLON |
xsqN7eduTPm |
|
13-May-2025 |
10:14:40 |
GBp |
732 |
1,393.00 |
XLON |
xsqN7eduTRZ |
|
13-May-2025 |
10:13:18 |
GBp |
688 |
1,393.50 |
XLON |
xsqN7eduQTD |
|
13-May-2025 |
10:12:31 |
GBp |
580 |
1,394.00 |
XLON |
xsqN7eduR4W |
|
13-May-2025 |
10:12:27 |
GBp |
5 |
1,394.00 |
XLON |
xsqN7eduR1b |
|
13-May-2025 |
10:10:35 |
GBp |
445 |
1,394.00 |
XLON |
xsqN7eduOJM |
|
13-May-2025 |
10:10:33 |
GBp |
2 |
1,394.00 |
XLON |
xsqN7eduOPQ |
|
13-May-2025 |
10:10:30 |
GBp |
6 |
1,394.00 |
XLON |
xsqN7eduOOK |
|
13-May-2025 |
10:10:30 |
GBp |
295 |
1,394.00 |
XLON |
xsqN7eduOOP |
|
13-May-2025 |
10:10:30 |
GBp |
677 |
1,394.00 |
XLON |
xsqN7eduORZ |
|
13-May-2025 |
10:10:08 |
GBp |
1,280 |
1,394.50 |
XLON |
xsqN7eduPfH |
|
13-May-2025 |
10:09:49 |
GBp |
149 |
1,395.00 |
XLON |
xsqN7eduPvQ |
|
13-May-2025 |
10:09:49 |
GBp |
477 |
1,395.00 |
XLON |
xsqN7eduPvS |
|
13-May-2025 |
10:09:49 |
GBp |
479 |
1,395.00 |
XLON |
xsqN7eduPvU |
|
13-May-2025 |
10:07:51 |
GBp |
123 |
1,395.00 |
XLON |
xsqN7edu6A@ |
|
13-May-2025 |
10:07:51 |
GBp |
1,247 |
1,395.00 |
XLON |
xsqN7edu6A0 |
|
13-May-2025 |
10:07:51 |
GBp |
361 |
1,395.00 |
XLON |
xsqN7edu6A2 |
|
13-May-2025 |
10:06:58 |
GBp |
652 |
1,395.00 |
XLON |
xsqN7edu7pt |
|
13-May-2025 |
10:06:58 |
GBp |
337 |
1,395.00 |
XLON |
xsqN7edu7pv |
|
13-May-2025 |
10:03:51 |
GBp |
664 |
1,393.50 |
XLON |
xsqN7edu54D |
|
13-May-2025 |
10:03:51 |
GBp |
27 |
1,393.50 |
XLON |
xsqN7edu54F |
|
13-May-2025 |
10:02:11 |
GBp |
600 |
1,393.00 |
XLON |
xsqN7edu2Lw |
|
13-May-2025 |
10:02:05 |
GBp |
1,347 |
1,393.50 |
XLON |
xsqN7edu2GA |
|
13-May-2025 |
10:00:11 |
GBp |
889 |
1,393.50 |
XLON |
xsqN7edu0WM |
|
13-May-2025 |
09:58:39 |
GBp |
559 |
1,393.00 |
XLON |
xsqN7edu1X0 |
|
13-May-2025 |
09:58:39 |
GBp |
6 |
1,393.00 |
XLON |
xsqN7edu1X2 |
|
13-May-2025 |
09:57:49 |
GBp |
4 |
1,393.00 |
XLON |
xsqN7edu13Z |
|
13-May-2025 |
09:57:49 |
GBp |
491 |
1,393.00 |
XLON |
xsqN7edu13b |
|
13-May-2025 |
09:57:15 |
GBp |
457 |
1,393.00 |
XLON |
xsqN7edu1R6 |
|
13-May-2025 |
09:57:15 |
GBp |
3 |
1,393.00 |
XLON |
xsqN7edu1R8 |
|
13-May-2025 |
09:56:23 |
GBp |
299 |
1,393.50 |
XLON |
xsqN7eduE7r |
|
13-May-2025 |
09:56:23 |
GBp |
123 |
1,393.50 |
XLON |
xsqN7eduE7t |
|
13-May-2025 |
09:55:59 |
GBp |
239 |
1,393.50 |
XLON |
xsqN7eduESp |
|
13-May-2025 |
09:55:59 |
GBp |
369 |
1,393.50 |
XLON |
xsqN7eduESr |
|
13-May-2025 |
09:55:59 |
GBp |
472 |
1,393.50 |
XLON |
xsqN7eduES5 |
|
13-May-2025 |
09:54:20 |
GBp |
422 |
1,393.50 |
XLON |
xsqN7eduFPK |
|
13-May-2025 |
09:53:54 |
GBp |
420 |
1,393.50 |
XLON |
xsqN7eduChG |
|
13-May-2025 |
09:53:54 |
GBp |
459 |
1,393.50 |
XLON |
xsqN7eduChN |
|
13-May-2025 |
09:53:54 |
GBp |
229 |
1,393.50 |
XLON |
xsqN7eduChP |
|
13-May-2025 |
09:52:21 |
GBp |
859 |
1,393.50 |
XLON |
xsqN7eduDeA |
|
13-May-2025 |
09:52:17 |
GBp |
1,011 |
1,394.00 |
XLON |
xsqN7eduDrS |
|
13-May-2025 |
09:51:28 |
GBp |
1,251 |
1,394.00 |
XLON |
xsqN7eduDHQ |
|
13-May-2025 |
09:48:16 |
GBp |
359 |
1,392.50 |
XLON |
xsqN7eduBRa |
|
13-May-2025 |
09:48:16 |
GBp |
77 |
1,392.50 |
XLON |
xsqN7eduBRY |
|
13-May-2025 |
09:48:16 |
GBp |
539 |
1,392.50 |
XLON |
xsqN7eduBRj |
|
13-May-2025 |
09:46:43 |
GBp |
318 |
1,393.50 |
XLON |
xsqN7edu9jB |
|
13-May-2025 |
09:46:43 |
GBp |
488 |
1,393.50 |
XLON |
xsqN7edu9if |
|
13-May-2025 |
09:45:33 |
GBp |
333 |
1,393.50 |
XLON |
xsqN7edvsck |
|
13-May-2025 |
09:45:26 |
GBp |
479 |
1,394.00 |
XLON |
xsqN7edvsZH |
|
13-May-2025 |
09:45:26 |
GBp |
982 |
1,394.00 |
XLON |
xsqN7edvsZN |
|
13-May-2025 |
09:43:14 |
GBp |
458 |
1,394.00 |
XLON |
xsqN7edvqWK |
|
13-May-2025 |
09:43:05 |
GBp |
212 |
1,394.00 |
XLON |
xsqN7edvqqw |
|
13-May-2025 |
09:43:05 |
GBp |
609 |
1,394.00 |
XLON |
xsqN7edvqoX |
|
13-May-2025 |
09:43:05 |
GBp |
83 |
1,394.00 |
XLON |
xsqN7edvqpV |
|
13-May-2025 |
09:41:29 |
GBp |
470 |
1,393.00 |
XLON |
xsqN7edvrCl |
|
13-May-2025 |
09:41:29 |
GBp |
470 |
1,393.00 |
XLON |
xsqN7edvrCo |
|
13-May-2025 |
09:40:53 |
GBp |
293 |
1,393.00 |
XLON |
xsqN7edvod8 |
|
13-May-2025 |
09:40:53 |
GBp |
163 |
1,393.00 |
XLON |
xsqN7edvodA |
|
13-May-2025 |
09:39:48 |
GBp |
624 |
1,393.50 |
XLON |
xsqN7edvoIY |
|
13-May-2025 |
09:39:46 |
GBp |
620 |
1,394.00 |
XLON |
xsqN7edvoTx |
|
13-May-2025 |
09:39:24 |
GBp |
10 |
1,394.00 |
XLON |
xsqN7edvphY |
|
13-May-2025 |
09:39:24 |
GBp |
130 |
1,394.00 |
XLON |
xsqN7edvpha |
|
13-May-2025 |
09:39:16 |
GBp |
1,181 |
1,394.00 |
XLON |
xsqN7edvpsy |
|
13-May-2025 |
09:39:04 |
GBp |
655 |
1,394.50 |
XLON |
xsqN7edvp5z |
|
13-May-2025 |
09:39:02 |
GBp |
520 |
1,395.00 |
XLON |
xsqN7edvp5J |
|
13-May-2025 |
09:35:16 |
GBp |
545 |
1,395.00 |
XLON |
xsqN7edv@tv |
|
13-May-2025 |
09:35:16 |
GBp |
62 |
1,395.00 |
XLON |
xsqN7edv@tx |
|
13-May-2025 |
09:35:08 |
GBp |
609 |
1,394.50 |
XLON |
xsqN7edv@oy |
|
13-May-2025 |
09:34:17 |
GBp |
354 |
1,395.00 |
XLON |
xsqN7edv@OP |
|
13-May-2025 |
09:34:15 |
GBp |
501 |
1,395.50 |
XLON |
xsqN7edv@RU |
|
13-May-2025 |
09:34:13 |
GBp |
6 |
1,395.50 |
XLON |
xsqN7edv@Q9 |
|
13-May-2025 |
09:33:44 |
GBp |
833 |
1,395.50 |
XLON |
xsqN7edv$pr |
|
13-May-2025 |
09:31:51 |
GBp |
713 |
1,396.00 |
XLON |
xsqN7edvyIF |
|
13-May-2025 |
09:31:51 |
GBp |
511 |
1,396.00 |
XLON |
xsqN7edvyIK |
|
13-May-2025 |
09:30:36 |
GBp |
733 |
1,395.50 |
XLON |
xsqN7edvz8I |
|
13-May-2025 |
09:30:30 |
GBp |
28 |
1,396.00 |
XLON |
xsqN7edvzTU |
|
13-May-2025 |
09:30:30 |
GBp |
420 |
1,396.00 |
XLON |
xsqN7edvzSW |
|
13-May-2025 |
09:30:30 |
GBp |
39 |
1,396.00 |
XLON |
xsqN7edvzSY |
|
13-May-2025 |
09:30:03 |
GBp |
475 |
1,396.00 |
XLON |
xsqN7edvwre |
|
13-May-2025 |
09:28:35 |
GBp |
361 |
1,395.50 |
XLON |
xsqN7edvxlj |
|
13-May-2025 |
09:28:35 |
GBp |
516 |
1,396.00 |
XLON |
xsqN7edvxkL |
|
13-May-2025 |
09:27:52 |
GBp |
457 |
1,396.00 |
XLON |
xsqN7edvxFL |
|
13-May-2025 |
09:27:42 |
GBp |
756 |
1,396.50 |
XLON |
xsqN7edvxKE |
|
13-May-2025 |
09:27:11 |
GBp |
683 |
1,397.00 |
XLON |
xsqN7edvujk |
|
13-May-2025 |
09:25:40 |
GBp |
629 |
1,397.00 |
XLON |
xsqN7edvvm6 |
|
13-May-2025 |
09:25:40 |
GBp |
1,408 |
1,397.50 |
XLON |
xsqN7edvvpZ |
|
13-May-2025 |
09:24:19 |
GBp |
1,037 |
1,398.00 |
XLON |
xsqN7edvcon |
|
13-May-2025 |
09:21:53 |
GBp |
673 |
1,398.00 |
XLON |
xsqN7edvahx |
|
13-May-2025 |
09:21:20 |
GBp |
486 |
1,397.50 |
XLON |
xsqN7edva3v |
|
13-May-2025 |
09:21:11 |
GBp |
493 |
1,397.00 |
XLON |
xsqN7edva98 |
|
13-May-2025 |
09:21:07 |
GBp |
9 |
1,397.00 |
XLON |
xsqN7edvaAT |
|
13-May-2025 |
09:19:52 |
GBp |
538 |
1,396.00 |
XLON |
xsqN7edvbUv |
|
13-May-2025 |
09:19:52 |
GBp |
770 |
1,396.50 |
XLON |
xsqN7edvbUx |
|
13-May-2025 |
09:18:32 |
GBp |
420 |
1,396.50 |
XLON |
xsqN7edvYRa |
|
13-May-2025 |
09:18:32 |
GBp |
44 |
1,396.50 |
XLON |
xsqN7edvYRY |
|
13-May-2025 |
09:18:08 |
GBp |
667 |
1,396.50 |
XLON |
xsqN7edvZgy |
|
13-May-2025 |
09:18:08 |
GBp |
1,074 |
1,396.50 |
XLON |
xsqN7edvZg3 |
|
13-May-2025 |
09:16:34 |
GBp |
954 |
1,397.00 |
XLON |
xsqN7edvW9B |
|
13-May-2025 |
09:16:21 |
GBp |
1,467 |
1,396.50 |
XLON |
xsqN7edvWM$ |
|
13-May-2025 |
09:15:09 |
GBp |
83 |
1,396.50 |
XLON |
xsqN7edvXNM |
|
13-May-2025 |
09:14:24 |
GBp |
1,285 |
1,396.00 |
XLON |
xsqN7edvk$1 |
|
13-May-2025 |
09:12:49 |
GBp |
552 |
1,395.50 |
XLON |
xsqN7edvlM8 |
|
13-May-2025 |
09:11:26 |
GBp |
612 |
1,395.00 |
XLON |
xsqN7edviOW |
|
13-May-2025 |
09:10:46 |
GBp |
949 |
1,395.50 |
XLON |
xsqN7edvj49 |
|
13-May-2025 |
09:10:46 |
GBp |
877 |
1,395.50 |
XLON |
xsqN7edvj4H |
|
13-May-2025 |
09:09:44 |
GBp |
824 |
1,395.50 |
XLON |
xsqN7edvgzo |
|
13-May-2025 |
09:09:41 |
GBp |
635 |
1,396.00 |
XLON |
xsqN7edvg$c |
|
13-May-2025 |
09:07:24 |
GBp |
727 |
1,394.00 |
XLON |
xsqN7edvewq |
|
13-May-2025 |
09:07:00 |
GBp |
860 |
1,394.50 |
XLON |
xsqN7edveRO |
|
13-May-2025 |
09:06:02 |
GBp |
572 |
1,395.00 |
XLON |
xsqN7edvfTS |
|
13-May-2025 |
09:05:07 |
GBp |
413 |
1,394.50 |
XLON |
xsqN7edvM2Q |
|
13-May-2025 |
09:05:00 |
GBp |
686 |
1,395.00 |
XLON |
xsqN7edvMJu |
|
13-May-2025 |
09:05:00 |
GBp |
1,567 |
1,395.50 |
XLON |
xsqN7edvMJA |
|
13-May-2025 |
09:04:59 |
GBp |
957 |
1,396.00 |
XLON |
xsqN7edvMIL |
|
13-May-2025 |
09:02:10 |
GBp |
346 |
1,396.00 |
XLON |
xsqN7edvL0m |
|
13-May-2025 |
09:02:00 |
GBp |
443 |
1,396.50 |
XLON |
xsqN7edvLGB |
|
13-May-2025 |
09:01:44 |
GBp |
633 |
1,397.00 |
XLON |
xsqN7edvIl2 |
|
13-May-2025 |
09:01:43 |
GBp |
464 |
1,397.50 |
XLON |
xsqN7edvIkT |
|
13-May-2025 |
09:01:06 |
GBp |
909 |
1,398.00 |
XLON |
xsqN7edvIEn |
|
13-May-2025 |
09:00:34 |
GBp |
487 |
1,398.00 |
XLON |
xsqN7edvJqm |
|
13-May-2025 |
08:59:10 |
GBp |
659 |
1,397.50 |
XLON |
xsqN7edvGD$ |
|
13-May-2025 |
08:59:10 |
GBp |
747 |
1,397.50 |
XLON |
xsqN7edvGD2 |
|
13-May-2025 |
08:58:09 |
GBp |
579 |
1,398.00 |
XLON |
xsqN7edvH$7 |
|
13-May-2025 |
08:57:39 |
GBp |
753 |
1,398.00 |
XLON |
xsqN7edvHGI |
|
13-May-2025 |
08:57:30 |
GBp |
1,249 |
1,398.50 |
XLON |
xsqN7edvUbB |
|
13-May-2025 |
08:55:07 |
GBp |
532 |
1,398.50 |
XLON |
xsqN7edvSgo |
|
13-May-2025 |
08:55:03 |
GBp |
500 |
1,399.00 |
XLON |
xsqN7edvSpT |
|
13-May-2025 |
08:54:35 |
GBp |
760 |
1,399.00 |
XLON |
xsqN7edvSLV |
|
13-May-2025 |
08:53:55 |
GBp |
539 |
1,399.00 |
XLON |
xsqN7edvTqm |
|
13-May-2025 |
08:52:13 |
GBp |
483 |
1,400.50 |
XLON |
xsqN7edvQ3x |
|
13-May-2025 |
08:51:40 |
GBp |
342 |
1,401.00 |
XLON |
xsqN7edvRa2 |
|
13-May-2025 |
08:51:40 |
GBp |
492 |
1,401.50 |
XLON |
xsqN7edvRa4 |
|
13-May-2025 |
08:51:36 |
GBp |
859 |
1,402.00 |
XLON |
xsqN7edvRXh |
|
13-May-2025 |
08:50:54 |
GBp |
29 |
1,401.50 |
XLON |
xsqN7edvR2E |
|
13-May-2025 |
08:50:13 |
GBp |
539 |
1,401.00 |
XLON |
xsqN7edvOZO |
|
13-May-2025 |
08:49:29 |
GBp |
321 |
1,401.50 |
XLON |
xsqN7edvOES |
|
13-May-2025 |
08:49:03 |
GBp |
591 |
1,401.00 |
XLON |
xsqN7edvPcw |
|
13-May-2025 |
08:48:50 |
GBp |
760 |
1,401.50 |
XLON |
xsqN7edvPew |
|
13-May-2025 |
08:47:47 |
GBp |
697 |
1,401.00 |
XLON |
xsqN7edv6an |
|
13-May-2025 |
08:47:22 |
GBp |
971 |
1,401.00 |
XLON |
xsqN7edv6gV |
|
13-May-2025 |
08:47:21 |
GBp |
1,355 |
1,401.50 |
XLON |
xsqN7edv6rd |
|
13-May-2025 |
08:46:24 |
GBp |
296 |
1,401.50 |
XLON |
xsqN7edv7dX |
|
13-May-2025 |
08:45:24 |
GBp |
1,414 |
1,401.00 |
XLON |
xsqN7edv7J7 |
|
13-May-2025 |
08:45:24 |
GBp |
6 |
1,401.00 |
XLON |
xsqN7edv7J9 |
|
13-May-2025 |
08:43:02 |
GBp |
460 |
1,400.50 |
XLON |
xsqN7edv5Ku |
|
13-May-2025 |
08:43:02 |
GBp |
347 |
1,400.50 |
XLON |
xsqN7edv5K$ |
|
13-May-2025 |
08:43:02 |
GBp |
263 |
1,400.50 |
XLON |
xsqN7edv5K1 |
|
13-May-2025 |
08:42:44 |
GBp |
301 |
1,400.50 |
XLON |
xsqN7edv5Qe |
|
13-May-2025 |
08:42:14 |
GBp |
863 |
1,400.50 |
XLON |
xsqN7edv24m |
|
13-May-2025 |
08:41:43 |
GBp |
197 |
1,400.50 |
XLON |
xsqN7edv2Ot |
|
13-May-2025 |
08:41:43 |
GBp |
802 |
1,400.50 |
XLON |
xsqN7edv2Ov |
|
13-May-2025 |
08:41:26 |
GBp |
502 |
1,401.00 |
XLON |
xsqN7edv3ig |
|
13-May-2025 |
08:40:57 |
GBp |
5 |
1,400.00 |
XLON |
xsqN7edv33d |
|
13-May-2025 |
08:40:50 |
GBp |
935 |
1,400.00 |
XLON |
xsqN7edv3Ea |
|
13-May-2025 |
08:40:50 |
GBp |
374 |
1,400.00 |
XLON |
xsqN7edv3EY |
|
13-May-2025 |
08:39:52 |
GBp |
460 |
1,400.00 |
XLON |
xsqN7edv04M |
|
13-May-2025 |
08:38:24 |
GBp |
448 |
1,398.50 |
XLON |
xsqN7edv1OA |
|
13-May-2025 |
08:37:46 |
GBp |
377 |
1,398.50 |
XLON |
xsqN7edvEMU |
|
13-May-2025 |
08:37:44 |
GBp |
542 |
1,399.00 |
XLON |
xsqN7edvETj |
|
13-May-2025 |
08:37:44 |
GBp |
681 |
1,399.00 |
XLON |
xsqN7edvET1 |
|
13-May-2025 |
08:36:38 |
GBp |
375 |
1,400.00 |
XLON |
xsqN7edvCoN |
|
13-May-2025 |
08:36:26 |
GBp |
550 |
1,400.50 |
XLON |
xsqN7edvC6v |
|
13-May-2025 |
08:36:25 |
GBp |
1,255 |
1,401.00 |
XLON |
xsqN7edvC1Z |
|
13-May-2025 |
08:35:11 |
GBp |
943 |
1,401.50 |
XLON |
xsqN7edvD78 |
|
13-May-2025 |
08:35:11 |
GBp |
3 |
1,401.50 |
XLON |
xsqN7edvD7A |
|
13-May-2025 |
08:35:11 |
GBp |
7 |
1,401.50 |
XLON |
xsqN7edvD7I |
|
13-May-2025 |
08:35:11 |
GBp |
935 |
1,401.50 |
XLON |
xsqN7edvD7K |
|
13-May-2025 |
08:34:16 |
GBp |
935 |
1,401.50 |
XLON |
xsqN7edvA$c |
|
13-May-2025 |
08:33:40 |
GBp |
1,347 |
1,401.50 |
XLON |
xsqN7edvBdk |
|
13-May-2025 |
08:31:56 |
GBp |
1,165 |
1,401.00 |
XLON |
xsqN7edv8HY |
|
13-May-2025 |
08:31:54 |
GBp |
336 |
1,401.50 |
XLON |
xsqN7edv8Jx |
|
13-May-2025 |
08:31:54 |
GBp |
1,075 |
1,401.50 |
XLON |
xsqN7edv8Jz |
|
13-May-2025 |
08:31:13 |
GBp |
569 |
1,401.00 |
XLON |
xsqN7edv979 |
|
13-May-2025 |
08:29:03 |
GBp |
588 |
1,399.00 |
XLON |
xsqN7edwrrH |
|
13-May-2025 |
08:28:50 |
GBp |
724 |
1,399.50 |
XLON |
xsqN7edwrC@ |
|
13-May-2025 |
08:28:50 |
GBp |
1,345 |
1,399.50 |
XLON |
xsqN7edwrC5 |
|
13-May-2025 |
08:27:58 |
GBp |
1,425 |
1,399.50 |
XLON |
xsqN7edwoo9 |
|
13-May-2025 |
08:25:32 |
GBp |
455 |
1,401.00 |
XLON |
xsqN7edwmv2 |
|
13-May-2025 |
08:25:31 |
GBp |
653 |
1,401.50 |
XLON |
xsqN7edwmv4 |
|
13-May-2025 |
08:25:31 |
GBp |
738 |
1,402.00 |
XLON |
xsqN7edwmvL |
|
13-May-2025 |
08:25:04 |
GBp |
1,010 |
1,402.00 |
XLON |
xsqN7edwmHZ |
|
13-May-2025 |
08:24:06 |
GBp |
162 |
1,402.00 |
XLON |
xsqN7edwn4w |
|
13-May-2025 |
08:23:17 |
GBp |
493 |
1,402.00 |
XLON |
xsqN7edw@Yu |
|
13-May-2025 |
08:23:17 |
GBp |
466 |
1,402.00 |
XLON |
xsqN7edw@Y$ |
|
13-May-2025 |
08:22:52 |
GBp |
728 |
1,402.00 |
XLON |
xsqN7edw@ya |
|
13-May-2025 |
08:21:35 |
GBp |
31 |
1,402.00 |
XLON |
xsqN7edw$@9 |
|
13-May-2025 |
08:21:35 |
GBp |
456 |
1,402.50 |
XLON |
xsqN7edw$xc |
|
13-May-2025 |
08:21:33 |
GBp |
601 |
1,402.50 |
XLON |
xsqN7edw$5a |
|
13-May-2025 |
08:21:10 |
GBp |
592 |
1,402.50 |
XLON |
xsqN7edw$M9 |
|
13-May-2025 |
08:20:15 |
GBp |
516 |
1,402.50 |
XLON |
xsqN7edwy69 |
|
13-May-2025 |
08:20:15 |
GBp |
100 |
1,402.50 |
XLON |
xsqN7edwy6B |
|
13-May-2025 |
08:20:15 |
GBp |
462 |
1,402.00 |
XLON |
xsqN7edwy6E |
|
13-May-2025 |
08:20:15 |
GBp |
661 |
1,402.50 |
XLON |
xsqN7edwy6Q |
|
13-May-2025 |
08:19:40 |
GBp |
710 |
1,402.50 |
XLON |
xsqN7edwzgR |
|
13-May-2025 |
08:19:15 |
GBp |
457 |
1,402.50 |
XLON |
xsqN7edwz9t |
|
13-May-2025 |
08:18:15 |
GBp |
609 |
1,404.00 |
XLON |
xsqN7edwwMY |
|
13-May-2025 |
08:18:13 |
GBp |
609 |
1,404.50 |
XLON |
xsqN7edwwIP |
|
13-May-2025 |
08:18:13 |
GBp |
681 |
1,405.00 |
XLON |
xsqN7edwwIT |
|
13-May-2025 |
08:18:13 |
GBp |
689 |
1,405.00 |
XLON |
xsqN7edwwIV |
|
13-May-2025 |
08:18:03 |
GBp |
1,524 |
1,405.00 |
XLON |
xsqN7edwxnr |
|
13-May-2025 |
08:18:03 |
GBp |
644 |
1,405.50 |
XLON |
xsqN7edwxnt |
|
13-May-2025 |
08:18:02 |
GBp |
163 |
1,405.50 |
XLON |
xsqN7edwxpr |
|
13-May-2025 |
08:15:52 |
GBp |
1,102 |
1,404.50 |
XLON |
xsqN7edwuI5 |
|
13-May-2025 |
08:15:52 |
GBp |
500 |
1,404.50 |
XLON |
xsqN7edwuI7 |
|
13-May-2025 |
08:15:42 |
GBp |
614 |
1,405.00 |
XLON |
xsqN7edwuQl |
|
13-May-2025 |
08:15:42 |
GBp |
1,175 |
1,405.00 |
XLON |
xsqN7edwuQu |
|
13-May-2025 |
08:13:31 |
GBp |
483 |
1,404.00 |
XLON |
xsqN7edwcK0 |
|
13-May-2025 |
08:13:31 |
GBp |
483 |
1,404.50 |
XLON |
xsqN7edwcK6 |
|
13-May-2025 |
08:12:20 |
GBp |
624 |
1,404.00 |
XLON |
xsqN7edwdNR |
|
13-May-2025 |
08:12:16 |
GBp |
637 |
1,404.50 |
XLON |
xsqN7edwdGK |
|
13-May-2025 |
08:11:52 |
GBp |
773 |
1,405.00 |
XLON |
xsqN7edwahI |
|
13-May-2025 |
08:11:01 |
GBp |
741 |
1,405.00 |
XLON |
xsqN7edwbn0 |
|
13-May-2025 |
08:10:58 |
GBp |
67 |
1,405.50 |
XLON |
xsqN7edwbyU |
|
13-May-2025 |
08:10:58 |
GBp |
665 |
1,405.50 |
XLON |
xsqN7edwb$W |
|
13-May-2025 |
08:10:10 |
GBp |
412 |
1,404.50 |
XLON |
xsqN7edwYpQ |
|
13-May-2025 |
08:10:02 |
GBp |
590 |
1,405.00 |
XLON |
xsqN7edwY7Y |
|
13-May-2025 |
08:10:02 |
GBp |
1,014 |
1,405.50 |
XLON |
xsqN7edwY6q |
|
13-May-2025 |
08:09:41 |
GBp |
522 |
1,405.00 |
XLON |
xsqN7edwYIi |
|
13-May-2025 |
08:09:14 |
GBp |
465 |
1,405.00 |
XLON |
xsqN7edwZs2 |
|
13-May-2025 |
08:08:42 |
GBp |
674 |
1,404.00 |
XLON |
xsqN7edwWdN |
|
13-May-2025 |
08:08:40 |
GBp |
633 |
1,404.50 |
XLON |
xsqN7edwWW8 |
|
13-May-2025 |
08:08:34 |
GBp |
724 |
1,405.00 |
XLON |
xsqN7edwWgX |
|
13-May-2025 |
08:08:19 |
GBp |
620 |
1,404.50 |
XLON |
xsqN7edwW3v |
|
13-May-2025 |
08:07:59 |
GBp |
913 |
1,404.00 |
XLON |
xsqN7edwWOa |
|
13-May-2025 |
08:07:59 |
GBp |
214 |
1,404.00 |
XLON |
xsqN7edwWOY |
|
13-May-2025 |
08:07:08 |
GBp |
539 |
1,404.50 |
XLON |
xsqN7edwXGm |
|
13-May-2025 |
08:07:07 |
GBp |
539 |
1,405.00 |
XLON |
xsqN7edwXJb |
|
13-May-2025 |
08:07:00 |
GBp |
954 |
1,405.50 |
XLON |
xsqN7edwkXa |
|
13-May-2025 |
08:06:00 |
GBp |
481 |
1,407.00 |
XLON |
xsqN7edwlra |
|
13-May-2025 |
08:06:00 |
GBp |
580 |
1,407.50 |
XLON |
xsqN7edwlri |
|
13-May-2025 |
08:06:00 |
GBp |
90 |
1,408.00 |
XLON |
xsqN7edwlqd |
|
13-May-2025 |
08:06:00 |
GBp |
500 |
1,408.00 |
XLON |
xsqN7edwlqf |
|
13-May-2025 |
08:06:00 |
GBp |
317 |
1,408.50 |
XLON |
xsqN7edwlqh |
|
13-May-2025 |
08:06:00 |
GBp |
1,031 |
1,408.50 |
XLON |
xsqN7edwlqj |
|
13-May-2025 |
08:05:01 |
GBp |
514 |
1,410.00 |
XLON |
xsqN7edwi96 |
|
13-May-2025 |
08:05:01 |
GBp |
567 |
1,410.50 |
XLON |
xsqN7edwiBS |
|
13-May-2025 |
08:05:00 |
GBp |
1,293 |
1,411.00 |
XLON |
xsqN7edwiL@ |
|
13-May-2025 |
08:04:58 |
GBp |
131 |
1,411.50 |
XLON |
xsqN7edwiJk |
|
13-May-2025 |
08:04:58 |
GBp |
571 |
1,411.50 |
XLON |
xsqN7edwiJm |
|
13-May-2025 |
08:04:57 |
GBp |
511 |
1,411.50 |
XLON |
xsqN7edwiJJ |
|
13-May-2025 |
08:04:57 |
GBp |
496 |
1,411.50 |
XLON |
xsqN7edwiIZ |
|
13-May-2025 |
08:04:57 |
GBp |
359 |
1,411.50 |
XLON |
xsqN7edwiIf |
|
13-May-2025 |
08:04:57 |
GBp |
554 |
1,411.50 |
XLON |
xsqN7edwiIh |
|
13-May-2025 |
08:04:57 |
GBp |
200 |
1,411.50 |
XLON |
xsqN7edwiIr |
|
13-May-2025 |
08:04:57 |
GBp |
564 |
1,411.50 |
XLON |
xsqN7edwiIt |
|
13-May-2025 |
08:03:25 |
GBp |
425 |
1,406.50 |
XLON |
xsqN7edwhcU |
|
13-May-2025 |
08:03:25 |
GBp |
608 |
1,407.00 |
XLON |
xsqN7edwhXd |
|
13-May-2025 |
08:03:17 |
GBp |
536 |
1,407.50 |
XLON |
xsqN7edwhrJ |
|
13-May-2025 |
08:03:16 |
GBp |
5 |
1,407.50 |
XLON |
xsqN7edwhqX |
|
13-May-2025 |
08:03:16 |
GBp |
347 |
1,408.00 |
XLON |
xsqN7edwhqF |
|
13-May-2025 |
08:03:16 |
GBp |
229 |
1,408.00 |
XLON |
xsqN7edwhqH |
|
13-May-2025 |
08:03:16 |
GBp |
46 |
1,408.00 |
XLON |
xsqN7edwhtC |
|
13-May-2025 |
08:03:15 |
GBp |
550 |
1,408.00 |
XLON |
xsqN7edwhs7 |
|
13-May-2025 |
08:03:15 |
GBp |
663 |
1,408.50 |
XLON |
xsqN7edwhs9 |
|
13-May-2025 |
08:03:15 |
GBp |
594 |
1,408.50 |
XLON |
xsqN7edwhsB |
|
13-May-2025 |
08:02:07 |
GBp |
497 |
1,410.00 |
XLON |
xsqN7edwfe2 |
|
13-May-2025 |
08:02:07 |
GBp |
712 |
1,410.50 |
XLON |
xsqN7edwfe4 |
|
13-May-2025 |
08:02:05 |
GBp |
1,231 |
1,411.00 |
XLON |
xsqN7edwfrO |
|
13-May-2025 |
08:01:46 |
GBp |
849 |
1,411.00 |
XLON |
xsqN7edwfUK |
|
13-May-2025 |
08:01:15 |
GBp |
685 |
1,409.50 |
XLON |
xsqN7edwMGe |
|
13-May-2025 |
08:01:14 |
GBp |
926 |
1,409.50 |
XLON |
xsqN7edwMS$ |
|
13-May-2025 |
08:01:05 |
GBp |
1,828 |
1,409.50 |
XLON |
xsqN7edwNoY |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.