-
14 May 2025 23:16:54
- Source: Sharecast
14 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
14 May 2025 |
|
Number of ordinary shares purchased |
182,407 |
|
Weighted average price paid (p) |
606.69 |
|
Highest price paid (p) |
615.50 |
|
Lowest price paid (p) |
602.50 |
Following the above transaction, Drax Group will have 429,598,592 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 74,342,620.
The total number of voting rights in Drax Group, excluding treasury shares as at 14 May 2025 is 355,255,972. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 34,369,628 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
606.24 |
18,291 |
|
XLON |
606.63 |
141,101 |
|
Aquis |
607.05 |
16,139 |
|
BATE |
608.16 |
6,876 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:06:42 |
206 |
613.5 |
XLON |
00293171028TRLO0 |
|
08:08:23 |
326 |
613.0 |
XLON |
00293171298TRLO0 |
|
08:08:23 |
33 |
613.0 |
XLON |
00293171299TRLO0 |
|
08:08:23 |
220 |
612.5 |
XLON |
00293171300TRLO0 |
|
08:08:23 |
217 |
612.5 |
XLON |
00293171301TRLO0 |
|
08:08:23 |
215 |
612.5 |
CHIX |
00293171302TRLO0 |
|
08:10:05 |
223 |
614.5 |
XLON |
00293171591TRLO0 |
|
08:11:20 |
234 |
614.5 |
XLON |
00293171859TRLO0 |
|
08:12:14 |
302 |
614.0 |
XLON |
00293171962TRLO0 |
|
08:12:14 |
303 |
614.0 |
XLON |
00293171963TRLO0 |
|
08:20:32 |
219 |
615.5 |
XLON |
00293173047TRLO0 |
|
08:20:32 |
438 |
615.5 |
XLON |
00293173048TRLO0 |
|
08:22:48 |
230 |
615.5 |
XLON |
00293173254TRLO0 |
|
08:22:48 |
222 |
615.5 |
XLON |
00293173255TRLO0 |
|
08:22:48 |
217 |
615.5 |
XLON |
00293173256TRLO0 |
|
08:25:15 |
205 |
615.0 |
BATE |
00293173554TRLO0 |
|
08:25:15 |
205 |
615.0 |
CHIX |
00293173555TRLO0 |
|
08:25:15 |
464 |
615.0 |
XLON |
00293173556TRLO0 |
|
08:25:15 |
350 |
615.0 |
XLON |
00293173557TRLO0 |
|
08:25:15 |
214 |
615.0 |
XLON |
00293173558TRLO0 |
|
08:25:15 |
217 |
615.0 |
XLON |
00293173559TRLO0 |
|
08:28:01 |
248 |
614.5 |
Aquis |
00293173848TRLO0 |
|
08:28:01 |
338 |
614.5 |
CHIX |
00293173849TRLO0 |
|
08:28:01 |
248 |
614.5 |
BATE |
00293173850TRLO0 |
|
08:28:01 |
992 |
614.5 |
XLON |
00293173851TRLO0 |
|
08:28:01 |
234 |
614.0 |
CHIX |
00293173853TRLO0 |
|
08:28:01 |
157 |
614.0 |
BATE |
00293173854TRLO0 |
|
08:28:01 |
380 |
614.0 |
XLON |
00293173855TRLO0 |
|
08:28:01 |
88 |
614.0 |
XLON |
00293173856TRLO0 |
|
08:28:40 |
217 |
613.5 |
XLON |
00293173929TRLO0 |
|
08:32:07 |
227 |
613.0 |
XLON |
00293174478TRLO0 |
|
08:32:32 |
226 |
612.5 |
XLON |
00293174521TRLO0 |
|
08:32:34 |
240 |
612.5 |
XLON |
00293174529TRLO0 |
|
08:32:40 |
249 |
612.5 |
XLON |
00293174535TRLO0 |
|
08:32:57 |
221 |
612.5 |
XLON |
00293174586TRLO0 |
|
08:35:01 |
92 |
612.0 |
XLON |
00293174758TRLO0 |
|
08:35:01 |
112 |
612.0 |
XLON |
00293174759TRLO0 |
|
08:43:24 |
217 |
612.0 |
XLON |
00293175486TRLO0 |
|
08:43:24 |
211 |
612.0 |
XLON |
00293175487TRLO0 |
|
08:43:24 |
212 |
612.0 |
XLON |
00293175488TRLO0 |
|
08:43:24 |
213 |
612.0 |
XLON |
00293175489TRLO0 |
|
08:43:24 |
229 |
612.0 |
XLON |
00293175490TRLO0 |
|
08:53:15 |
245 |
611.5 |
CHIX |
00293176567TRLO0 |
|
08:53:15 |
410 |
611.5 |
XLON |
00293176568TRLO0 |
|
08:53:15 |
220 |
611.5 |
XLON |
00293176569TRLO0 |
|
08:53:15 |
220 |
611.5 |
XLON |
00293176570TRLO0 |
|
08:53:15 |
212 |
611.5 |
XLON |
00293176571TRLO0 |
|
08:53:15 |
219 |
611.5 |
XLON |
00293176572TRLO0 |
|
09:01:20 |
204 |
611.5 |
BATE |
00293177582TRLO0 |
|
09:01:20 |
225 |
611.5 |
Aquis |
00293177583TRLO0 |
|
09:01:20 |
677 |
611.5 |
CHIX |
00293177584TRLO0 |
|
09:01:20 |
1,332 |
611.5 |
XLON |
00293177585TRLO0 |
|
09:01:20 |
224 |
611.5 |
XLON |
00293177586TRLO0 |
|
09:01:20 |
256 |
611.5 |
XLON |
00293177587TRLO0 |
|
09:01:20 |
431 |
611.5 |
XLON |
00293177588TRLO0 |
|
09:01:20 |
235 |
611.5 |
XLON |
00293177589TRLO0 |
|
09:10:11 |
228 |
612.5 |
Aquis |
00293178890TRLO0 |
|
09:10:11 |
228 |
612.5 |
CHIX |
00293178891TRLO0 |
|
09:10:11 |
214 |
612.5 |
Aquis |
00293178892TRLO0 |
|
09:10:11 |
227 |
612.5 |
XLON |
00293178893TRLO0 |
|
09:10:11 |
436 |
612.5 |
XLON |
00293178894TRLO0 |
|
09:10:11 |
565 |
612.5 |
XLON |
00293178895TRLO0 |
|
09:10:11 |
221 |
612.5 |
XLON |
00293178896TRLO0 |
|
09:10:11 |
425 |
612.5 |
XLON |
00293178897TRLO0 |
|
09:15:01 |
207 |
611.5 |
BATE |
00293179630TRLO0 |
|
09:15:01 |
321 |
611.5 |
XLON |
00293179631TRLO0 |
|
09:15:01 |
105 |
611.5 |
XLON |
00293179632TRLO0 |
|
09:15:01 |
217 |
611.5 |
XLON |
00293179633TRLO0 |
|
09:15:01 |
221 |
611.5 |
XLON |
00293179634TRLO0 |
|
09:15:01 |
222 |
611.5 |
XLON |
00293179635TRLO0 |
|
09:15:01 |
225 |
611.5 |
XLON |
00293179636TRLO0 |
|
09:15:07 |
246 |
611.0 |
XLON |
00293179647TRLO0 |
|
09:15:07 |
108 |
611.0 |
XLON |
00293179648TRLO0 |
|
09:25:34 |
366 |
610.5 |
XLON |
00293181086TRLO0 |
|
09:25:34 |
221 |
610.5 |
XLON |
00293181087TRLO0 |
|
09:25:34 |
233 |
610.5 |
XLON |
00293181088TRLO0 |
|
09:25:34 |
219 |
610.5 |
XLON |
00293181089TRLO0 |
|
09:25:34 |
210 |
610.5 |
XLON |
00293181090TRLO0 |
|
09:25:48 |
210 |
609.5 |
XLON |
00293181112TRLO0 |
|
09:26:27 |
248 |
609.0 |
XLON |
00293181192TRLO0 |
|
09:26:28 |
245 |
608.5 |
Aquis |
00293181193TRLO0 |
|
09:26:28 |
49 |
608.5 |
BATE |
00293181194TRLO0 |
|
09:26:28 |
196 |
608.5 |
BATE |
00293181195TRLO0 |
|
09:26:28 |
245 |
608.5 |
CHIX |
00293181196TRLO0 |
|
09:26:28 |
538 |
608.5 |
XLON |
00293181197TRLO0 |
|
09:27:21 |
243 |
608.0 |
XLON |
00293181281TRLO0 |
|
09:29:42 |
218 |
607.5 |
XLON |
00293181586TRLO0 |
|
09:29:42 |
211 |
607.5 |
XLON |
00293181587TRLO0 |
|
09:31:21 |
217 |
607.0 |
XLON |
00293181778TRLO0 |
|
09:31:21 |
223 |
607.0 |
XLON |
00293181779TRLO0 |
|
09:33:30 |
246 |
606.0 |
XLON |
00293182070TRLO0 |
|
09:33:30 |
248 |
606.0 |
XLON |
00293182071TRLO0 |
|
09:36:52 |
232 |
605.5 |
XLON |
00293182554TRLO0 |
|
09:36:52 |
241 |
605.5 |
XLON |
00293182555TRLO0 |
|
09:36:52 |
211 |
605.5 |
XLON |
00293182556TRLO0 |
|
09:39:14 |
205 |
605.0 |
CHIX |
00293182908TRLO0 |
|
09:39:14 |
364 |
605.0 |
XLON |
00293182909TRLO0 |
|
09:39:14 |
12 |
605.0 |
XLON |
00293182910TRLO0 |
|
09:57:41 |
217 |
605.5 |
XLON |
00293185450TRLO0 |
|
09:57:41 |
186 |
605.5 |
XLON |
00293185451TRLO0 |
|
09:57:41 |
232 |
605.5 |
XLON |
00293185452TRLO0 |
|
09:57:41 |
243 |
605.5 |
XLON |
00293185453TRLO0 |
|
09:57:41 |
225 |
605.5 |
XLON |
00293185454TRLO0 |
|
09:57:41 |
207 |
605.5 |
XLON |
00293185455TRLO0 |
|
09:57:41 |
205 |
605.5 |
XLON |
00293185456TRLO0 |
|
09:57:41 |
212 |
605.5 |
XLON |
00293185457TRLO0 |
|
09:57:41 |
206 |
605.5 |
XLON |
00293185458TRLO0 |
|
09:57:41 |
214 |
605.5 |
XLON |
00293185459TRLO0 |
|
09:59:14 |
2 |
605.5 |
BATE |
00293185688TRLO0 |
|
10:25:01 |
96 |
606.5 |
XLON |
00293189740TRLO0 |
|
10:31:10 |
273 |
607.0 |
Aquis |
00293190586TRLO0 |
|
10:31:10 |
634 |
607.0 |
Aquis |
00293190587TRLO0 |
|
10:31:10 |
410 |
607.0 |
CHIX |
00293190588TRLO0 |
|
10:31:10 |
213 |
607.0 |
XLON |
00293190589TRLO0 |
|
10:31:10 |
1,640 |
607.0 |
XLON |
00293190590TRLO0 |
|
11:06:25 |
239 |
608.5 |
BATE |
00293193813TRLO0 |
|
11:06:25 |
735 |
608.5 |
BATE |
00293193814TRLO0 |
|
11:06:25 |
1,225 |
608.5 |
Aquis |
00293193815TRLO0 |
|
11:06:25 |
208 |
608.5 |
BATE |
00293193816TRLO0 |
|
11:06:25 |
208 |
608.5 |
Aquis |
00293193817TRLO0 |
|
11:06:25 |
239 |
608.5 |
CHIX |
00293193818TRLO0 |
|
11:06:25 |
764 |
608.5 |
CHIX |
00293193819TRLO0 |
|
11:06:25 |
208 |
608.5 |
CHIX |
00293193820TRLO0 |
|
11:06:25 |
217 |
608.5 |
XLON |
00293193821TRLO0 |
|
11:06:25 |
208 |
608.5 |
XLON |
00293193822TRLO0 |
|
11:06:25 |
458 |
608.5 |
XLON |
00293193823TRLO0 |
|
11:06:25 |
923 |
608.5 |
XLON |
00293193824TRLO0 |
|
11:06:25 |
429 |
608.5 |
XLON |
00293193825TRLO0 |
|
11:06:25 |
4,655 |
608.5 |
XLON |
00293193826TRLO0 |
|
11:06:25 |
582 |
608.5 |
XLON |
00293193827TRLO0 |
|
11:57:47 |
124 |
607.5 |
Aquis |
00293199313TRLO0 |
|
12:09:41 |
442 |
607.5 |
BATE |
00293200645TRLO0 |
|
12:09:41 |
211 |
607.5 |
Aquis |
00293200646TRLO0 |
|
12:09:41 |
912 |
607.5 |
BATE |
00293200647TRLO0 |
|
12:09:41 |
605 |
607.5 |
CHIX |
00293200648TRLO0 |
|
12:09:41 |
884 |
607.5 |
Aquis |
00293200649TRLO0 |
|
12:09:41 |
928 |
607.5 |
CHIX |
00293200650TRLO0 |
|
12:09:41 |
1,368 |
607.5 |
Aquis |
00293200651TRLO0 |
|
12:09:41 |
207 |
607.5 |
XLON |
00293200652TRLO0 |
|
12:09:41 |
423 |
607.5 |
XLON |
00293200653TRLO0 |
|
12:09:41 |
215 |
607.5 |
XLON |
00293200654TRLO0 |
|
12:09:41 |
439 |
607.5 |
XLON |
00293200655TRLO0 |
|
12:09:41 |
219 |
607.5 |
XLON |
00293200656TRLO0 |
|
12:09:41 |
234 |
607.5 |
XLON |
00293200657TRLO0 |
|
12:09:41 |
421 |
607.5 |
XLON |
00293200658TRLO0 |
|
12:09:41 |
217 |
607.5 |
XLON |
00293200659TRLO0 |
|
12:09:41 |
3,094 |
607.5 |
XLON |
00293200660TRLO0 |
|
12:09:41 |
5,472 |
607.5 |
XLON |
00293200661TRLO0 |
|
12:19:54 |
20 |
608.5 |
CHIX |
00293201832TRLO0 |
|
12:19:54 |
219 |
608.5 |
BATE |
00293201833TRLO0 |
|
12:19:54 |
199 |
608.5 |
CHIX |
00293201834TRLO0 |
|
12:19:54 |
206 |
608.5 |
XLON |
00293201835TRLO0 |
|
12:19:54 |
1,009 |
608.5 |
XLON |
00293201836TRLO0 |
|
12:19:54 |
211 |
608.5 |
XLON |
00293201837TRLO0 |
|
12:19:54 |
219 |
608.5 |
XLON |
00293201838TRLO0 |
|
12:29:30 |
320 |
608.5 |
CHIX |
00293203142TRLO0 |
|
12:29:30 |
726 |
608.5 |
XLON |
00293203143TRLO0 |
|
12:29:30 |
242 |
608.5 |
XLON |
00293203144TRLO0 |
|
12:29:30 |
211 |
608.5 |
XLON |
00293203145TRLO0 |
|
12:29:30 |
222 |
608.5 |
XLON |
00293203146TRLO0 |
|
12:29:30 |
212 |
608.5 |
XLON |
00293203147TRLO0 |
|
12:29:30 |
227 |
608.5 |
XLON |
00293203148TRLO0 |
|
12:29:30 |
1,230 |
608.5 |
XLON |
00293203149TRLO0 |
|
12:29:30 |
225 |
608.5 |
XLON |
00293203150TRLO0 |
|
12:29:30 |
211 |
608.5 |
XLON |
00293203151TRLO0 |
|
12:29:30 |
224 |
608.5 |
BATE |
00293203155TRLO0 |
|
12:29:30 |
15 |
608.5 |
CHIX |
00293203156TRLO0 |
|
12:29:30 |
224 |
608.5 |
CHIX |
00293203157TRLO0 |
|
12:29:30 |
242 |
608.5 |
Aquis |
00293203158TRLO0 |
|
12:29:30 |
224 |
608.5 |
Aquis |
00293203159TRLO0 |
|
12:31:50 |
226 |
608.5 |
XLON |
00293203856TRLO0 |
|
12:31:50 |
243 |
608.5 |
XLON |
00293203857TRLO0 |
|
12:31:50 |
210 |
608.5 |
XLON |
00293203858TRLO0 |
|
12:31:50 |
177 |
608.5 |
XLON |
00293203859TRLO0 |
|
12:31:50 |
38 |
608.5 |
XLON |
00293203860TRLO0 |
|
12:43:45 |
104 |
608.5 |
Aquis |
00293205735TRLO0 |
|
12:43:45 |
224 |
608.5 |
CHIX |
00293205736TRLO0 |
|
12:43:45 |
279 |
608.5 |
Aquis |
00293205737TRLO0 |
|
12:43:45 |
365 |
608.5 |
Aquis |
00293205738TRLO0 |
|
12:43:45 |
464 |
608.5 |
XLON |
00293205739TRLO0 |
|
12:43:45 |
246 |
608.5 |
XLON |
00293205740TRLO0 |
|
12:43:45 |
231 |
608.5 |
XLON |
00293205741TRLO0 |
|
12:43:45 |
210 |
608.5 |
XLON |
00293205742TRLO0 |
|
12:43:45 |
430 |
608.5 |
XLON |
00293205743TRLO0 |
|
12:43:45 |
672 |
608.5 |
XLON |
00293205744TRLO0 |
|
12:43:45 |
210 |
608.5 |
XLON |
00293205745TRLO0 |
|
12:43:45 |
211 |
608.5 |
XLON |
00293205746TRLO0 |
|
12:43:45 |
216 |
608.5 |
XLON |
00293205747TRLO0 |
|
12:43:45 |
214 |
608.5 |
XLON |
00293205748TRLO0 |
|
13:16:40 |
1,025 |
610.0 |
Aquis |
00293210151TRLO0 |
|
13:16:40 |
824 |
610.0 |
BATE |
00293210152TRLO0 |
|
13:16:40 |
824 |
610.0 |
CHIX |
00293210153TRLO0 |
|
13:16:40 |
4,944 |
610.0 |
XLON |
00293210154TRLO0 |
|
13:22:50 |
211 |
608.5 |
XLON |
00293211095TRLO0 |
|
13:22:50 |
219 |
608.5 |
XLON |
00293211096TRLO0 |
|
13:22:50 |
214 |
608.5 |
XLON |
00293211097TRLO0 |
|
13:22:50 |
212 |
608.5 |
XLON |
00293211098TRLO0 |
|
13:22:50 |
318 |
608.5 |
XLON |
00293211099TRLO0 |
|
13:22:50 |
210 |
608.5 |
XLON |
00293211100TRLO0 |
|
13:22:50 |
228 |
608.5 |
XLON |
00293211101TRLO0 |
|
13:22:50 |
222 |
608.5 |
XLON |
00293211102TRLO0 |
|
13:22:50 |
216 |
608.5 |
XLON |
00293211103TRLO0 |
|
13:22:50 |
222 |
608.5 |
XLON |
00293211104TRLO0 |
|
13:24:15 |
223 |
608.0 |
XLON |
00293211404TRLO0 |
|
13:24:15 |
220 |
608.0 |
XLON |
00293211405TRLO0 |
|
13:24:33 |
205 |
607.5 |
XLON |
00293211456TRLO0 |
|
13:28:31 |
7 |
607.0 |
XLON |
00293212065TRLO0 |
|
13:28:31 |
218 |
607.0 |
XLON |
00293212066TRLO0 |
|
13:28:31 |
206 |
607.0 |
XLON |
00293212067TRLO0 |
|
13:49:47 |
209 |
607.5 |
CHIX |
00293215042TRLO0 |
|
13:49:47 |
220 |
607.5 |
XLON |
00293215043TRLO0 |
|
13:49:47 |
208 |
607.5 |
XLON |
00293215044TRLO0 |
|
13:49:47 |
430 |
607.5 |
XLON |
00293215045TRLO0 |
|
13:49:47 |
460 |
607.5 |
XLON |
00293215046TRLO0 |
|
13:49:47 |
455 |
607.5 |
XLON |
00293215047TRLO0 |
|
13:49:47 |
438 |
607.5 |
XLON |
00293215048TRLO0 |
|
13:49:47 |
224 |
607.5 |
XLON |
00293215049TRLO0 |
|
13:49:47 |
217 |
607.5 |
XLON |
00293215050TRLO0 |
|
13:49:47 |
206 |
607.5 |
XLON |
00293215051TRLO0 |
|
13:49:47 |
211 |
607.5 |
XLON |
00293215052TRLO0 |
|
13:52:45 |
231 |
607.0 |
XLON |
00293215368TRLO0 |
|
13:52:45 |
248 |
607.0 |
XLON |
00293215370TRLO0 |
|
13:54:45 |
247 |
606.5 |
XLON |
00293215654TRLO0 |
|
13:54:45 |
204 |
606.5 |
XLON |
00293215655TRLO0 |
|
13:55:53 |
237 |
606.5 |
XLON |
00293215776TRLO0 |
|
13:55:53 |
210 |
606.5 |
XLON |
00293215777TRLO0 |
|
13:57:33 |
247 |
606.0 |
XLON |
00293216028TRLO0 |
|
13:57:33 |
220 |
606.0 |
XLON |
00293216029TRLO0 |
|
13:58:00 |
400 |
605.5 |
XLON |
00293216097TRLO0 |
|
13:58:00 |
235 |
605.5 |
XLON |
00293216098TRLO0 |
|
14:02:45 |
342 |
605.0 |
XLON |
00293216886TRLO0 |
|
14:02:45 |
207 |
605.0 |
XLON |
00293216887TRLO0 |
|
14:02:45 |
232 |
605.0 |
XLON |
00293216888TRLO0 |
|
14:02:45 |
242 |
605.0 |
XLON |
00293216889TRLO0 |
|
14:02:45 |
207 |
605.0 |
XLON |
00293216890TRLO0 |
|
14:02:45 |
219 |
605.0 |
XLON |
00293216891TRLO0 |
|
14:07:17 |
239 |
604.5 |
CHIX |
00293217542TRLO0 |
|
14:07:17 |
213 |
604.5 |
XLON |
00293217543TRLO0 |
|
14:07:17 |
223 |
604.5 |
XLON |
00293217544TRLO0 |
|
14:07:17 |
226 |
604.5 |
XLON |
00293217545TRLO0 |
|
14:07:17 |
226 |
604.5 |
XLON |
00293217546TRLO0 |
|
14:07:17 |
227 |
604.5 |
XLON |
00293217547TRLO0 |
|
14:07:17 |
624 |
604.5 |
XLON |
00293217548TRLO0 |
|
14:07:17 |
212 |
604.5 |
XLON |
00293217549TRLO0 |
|
14:10:08 |
244 |
604.0 |
CHIX |
00293218088TRLO0 |
|
14:10:08 |
209 |
604.0 |
CHIX |
00293218089TRLO0 |
|
14:10:08 |
390 |
604.0 |
XLON |
00293218090TRLO0 |
|
14:10:08 |
444 |
604.0 |
XLON |
00293218091TRLO0 |
|
14:10:08 |
213 |
604.0 |
XLON |
00293218092TRLO0 |
|
14:10:08 |
233 |
604.0 |
XLON |
00293218093TRLO0 |
|
14:10:08 |
124 |
604.0 |
XLON |
00293218094TRLO0 |
|
14:10:08 |
96 |
604.0 |
XLON |
00293218095TRLO0 |
|
14:10:08 |
213 |
604.0 |
XLON |
00293218096TRLO0 |
|
14:27:18 |
248 |
604.0 |
XLON |
00293221043TRLO0 |
|
14:27:18 |
524 |
604.0 |
XLON |
00293221044TRLO0 |
|
14:27:18 |
149 |
604.0 |
XLON |
00293221045TRLO0 |
|
14:27:18 |
215 |
604.0 |
XLON |
00293221046TRLO0 |
|
14:27:18 |
159 |
604.0 |
XLON |
00293221047TRLO0 |
|
14:27:18 |
67 |
604.0 |
XLON |
00293221048TRLO0 |
|
14:27:18 |
219 |
604.0 |
XLON |
00293221049TRLO0 |
|
14:27:18 |
219 |
604.0 |
XLON |
00293221050TRLO0 |
|
14:27:18 |
217 |
604.0 |
XLON |
00293221051TRLO0 |
|
14:27:18 |
211 |
604.0 |
XLON |
00293221052TRLO0 |
|
14:27:18 |
206 |
604.0 |
XLON |
00293221053TRLO0 |
|
14:27:18 |
228 |
604.0 |
XLON |
00293221054TRLO0 |
|
14:27:20 |
948 |
604.0 |
XLON |
00293221061TRLO0 |
|
14:27:21 |
526 |
604.0 |
CHIX |
00293221065TRLO0 |
|
14:30:00 |
2,265 |
604.0 |
CHIX |
00293221732TRLO0 |
|
14:30:00 |
34 |
604.0 |
XLON |
00293221733TRLO0 |
|
14:30:00 |
3,859 |
604.0 |
XLON |
00293221745TRLO0 |
|
14:30:00 |
75 |
604.0 |
XLON |
00293221748TRLO0 |
|
14:30:00 |
217 |
604.0 |
XLON |
00293221749TRLO0 |
|
14:30:00 |
223 |
604.0 |
XLON |
00293221750TRLO0 |
|
14:30:00 |
208 |
604.0 |
XLON |
00293221751TRLO0 |
|
14:30:00 |
223 |
604.0 |
XLON |
00293221755TRLO0 |
|
14:30:00 |
242 |
604.0 |
XLON |
00293221758TRLO0 |
|
14:30:00 |
213 |
604.0 |
XLON |
00293221759TRLO0 |
|
14:30:08 |
147 |
603.5 |
Aquis |
00293221972TRLO0 |
|
14:30:21 |
222 |
603.5 |
XLON |
00293222089TRLO0 |
|
14:30:21 |
228 |
603.5 |
XLON |
00293222090TRLO0 |
|
14:30:21 |
344 |
603.5 |
XLON |
00293222091TRLO0 |
|
14:30:25 |
243 |
603.5 |
XLON |
00293222142TRLO0 |
|
14:30:25 |
232 |
603.5 |
XLON |
00293222143TRLO0 |
|
14:30:27 |
91 |
603.5 |
XLON |
00293222182TRLO0 |
|
14:30:40 |
214 |
603.0 |
XLON |
00293222305TRLO0 |
|
14:30:40 |
118 |
603.0 |
XLON |
00293222306TRLO0 |
|
14:32:41 |
109 |
603.0 |
XLON |
00293223495TRLO0 |
|
14:32:41 |
232 |
603.0 |
XLON |
00293223496TRLO0 |
|
14:32:41 |
205 |
603.0 |
XLON |
00293223497TRLO0 |
|
14:32:41 |
57 |
603.0 |
XLON |
00293223498TRLO0 |
|
14:32:41 |
179 |
603.0 |
XLON |
00293223499TRLO0 |
|
14:32:41 |
237 |
603.0 |
XLON |
00293223500TRLO0 |
|
14:32:41 |
216 |
603.0 |
XLON |
00293223501TRLO0 |
|
14:33:12 |
30 |
602.5 |
XLON |
00293223760TRLO0 |
|
14:33:12 |
180 |
602.5 |
XLON |
00293223761TRLO0 |
|
14:33:12 |
213 |
602.5 |
XLON |
00293223762TRLO0 |
|
14:36:52 |
22 |
602.5 |
XLON |
00293225502TRLO0 |
|
14:36:52 |
357 |
602.5 |
XLON |
00293225503TRLO0 |
|
14:36:52 |
224 |
602.5 |
XLON |
00293225504TRLO0 |
|
14:36:52 |
244 |
602.5 |
XLON |
00293225505TRLO0 |
|
14:36:52 |
246 |
602.5 |
XLON |
00293225506TRLO0 |
|
14:36:52 |
237 |
602.5 |
XLON |
00293225507TRLO0 |
|
14:36:52 |
216 |
602.5 |
XLON |
00293225508TRLO0 |
|
14:36:52 |
194 |
602.5 |
XLON |
00293225509TRLO0 |
|
14:40:12 |
18 |
602.5 |
XLON |
00293227439TRLO0 |
|
14:42:47 |
27 |
602.5 |
CHIX |
00293228617TRLO0 |
|
14:42:47 |
185 |
602.5 |
CHIX |
00293228618TRLO0 |
|
14:43:11 |
859 |
603.0 |
CHIX |
00293228805TRLO0 |
|
14:43:11 |
297 |
603.0 |
CHIX |
00293228806TRLO0 |
|
14:43:11 |
1,017 |
603.0 |
XLON |
00293228807TRLO0 |
|
14:43:11 |
453 |
603.0 |
XLON |
00293228808TRLO0 |
|
14:43:11 |
239 |
603.0 |
XLON |
00293228809TRLO0 |
|
14:44:02 |
208 |
602.5 |
XLON |
00293229235TRLO0 |
|
14:44:02 |
226 |
602.5 |
XLON |
00293229236TRLO0 |
|
14:44:02 |
221 |
602.5 |
XLON |
00293229237TRLO0 |
|
14:44:02 |
224 |
602.5 |
XLON |
00293229238TRLO0 |
|
14:44:02 |
224 |
602.5 |
XLON |
00293229239TRLO0 |
|
14:44:02 |
66 |
602.5 |
XLON |
00293229240TRLO0 |
|
14:44:14 |
152 |
602.5 |
XLON |
00293229371TRLO0 |
|
14:44:14 |
217 |
602.5 |
XLON |
00293229372TRLO0 |
|
14:44:14 |
39 |
602.5 |
XLON |
00293229373TRLO0 |
|
14:44:14 |
180 |
602.5 |
XLON |
00293229374TRLO0 |
|
14:44:14 |
238 |
602.5 |
XLON |
00293229375TRLO0 |
|
14:44:14 |
210 |
602.5 |
XLON |
00293229376TRLO0 |
|
14:44:14 |
43 |
602.5 |
XLON |
00293229377TRLO0 |
|
14:44:14 |
203 |
602.5 |
XLON |
00293229378TRLO0 |
|
14:51:17 |
240 |
603.0 |
CHIX |
00293233434TRLO0 |
|
14:51:17 |
218 |
603.0 |
XLON |
00293233435TRLO0 |
|
14:51:17 |
226 |
603.0 |
XLON |
00293233436TRLO0 |
|
14:51:17 |
377 |
603.0 |
XLON |
00293233437TRLO0 |
|
14:51:17 |
210 |
603.0 |
XLON |
00293233438TRLO0 |
|
14:51:17 |
209 |
603.0 |
XLON |
00293233439TRLO0 |
|
14:51:17 |
450 |
603.0 |
XLON |
00293233440TRLO0 |
|
14:51:17 |
453 |
603.0 |
XLON |
00293233441TRLO0 |
|
14:51:17 |
213 |
603.0 |
XLON |
00293233442TRLO0 |
|
14:56:55 |
1 |
603.0 |
XLON |
00293236944TRLO0 |
|
14:56:55 |
122 |
603.0 |
XLON |
00293236945TRLO0 |
|
14:57:34 |
98 |
603.0 |
XLON |
00293237526TRLO0 |
|
14:57:34 |
174 |
603.0 |
XLON |
00293237527TRLO0 |
|
14:59:17 |
308 |
603.0 |
XLON |
00293238943TRLO0 |
|
14:59:17 |
231 |
603.0 |
XLON |
00293238944TRLO0 |
|
14:59:17 |
93 |
603.0 |
XLON |
00293238945TRLO0 |
|
15:00:07 |
1,060 |
603.5 |
CHIX |
00293240014TRLO0 |
|
15:00:07 |
1,279 |
603.5 |
XLON |
00293240015TRLO0 |
|
15:00:07 |
811 |
603.5 |
XLON |
00293240016TRLO0 |
|
15:00:07 |
211 |
603.5 |
XLON |
00293240017TRLO0 |
|
15:00:07 |
317 |
603.5 |
XLON |
00293240018TRLO0 |
|
15:00:07 |
11 |
603.5 |
Aquis |
00293240019TRLO0 |
|
15:00:09 |
91 |
603.5 |
Aquis |
00293240075TRLO0 |
|
15:00:10 |
103 |
603.5 |
Aquis |
00293240089TRLO0 |
|
15:00:10 |
99 |
603.5 |
XLON |
00293240092TRLO0 |
|
15:00:10 |
483 |
603.0 |
CHIX |
00293240090TRLO0 |
|
15:00:10 |
14 |
603.0 |
CHIX |
00293240091TRLO0 |
|
15:00:10 |
210 |
603.0 |
XLON |
00293240093TRLO0 |
|
15:00:10 |
119 |
603.0 |
XLON |
00293240094TRLO0 |
|
15:00:10 |
104 |
603.0 |
XLON |
00293240095TRLO0 |
|
15:00:10 |
210 |
603.0 |
XLON |
00293240096TRLO0 |
|
15:00:10 |
216 |
603.0 |
XLON |
00293240097TRLO0 |
|
15:00:10 |
601 |
603.0 |
XLON |
00293240098TRLO0 |
|
15:00:10 |
214 |
603.0 |
XLON |
00293240099TRLO0 |
|
15:00:10 |
103 |
603.0 |
Aquis |
00293240100TRLO0 |
|
15:08:49 |
137 |
603.0 |
CHIX |
00293245487TRLO0 |
|
15:10:54 |
183 |
603.0 |
XLON |
00293246437TRLO0 |
|
15:12:12 |
53 |
603.0 |
XLON |
00293247110TRLO0 |
|
15:12:12 |
221 |
603.0 |
XLON |
00293247111TRLO0 |
|
15:12:12 |
215 |
603.0 |
XLON |
00293247112TRLO0 |
|
15:12:12 |
230 |
603.0 |
XLON |
00293247113TRLO0 |
|
15:12:12 |
57 |
603.0 |
XLON |
00293247114TRLO0 |
|
15:20:15 |
225 |
603.0 |
CHIX |
00293251598TRLO0 |
|
15:20:15 |
241 |
603.0 |
CHIX |
00293251599TRLO0 |
|
15:20:15 |
153 |
603.0 |
XLON |
00293251601TRLO0 |
|
15:20:15 |
851 |
603.0 |
XLON |
00293251602TRLO0 |
|
15:20:15 |
49 |
603.0 |
XLON |
00293251605TRLO0 |
|
15:20:15 |
207 |
603.0 |
XLON |
00293251606TRLO0 |
|
15:20:15 |
210 |
603.0 |
XLON |
00293251607TRLO0 |
|
15:20:15 |
708 |
603.0 |
XLON |
00293251610TRLO0 |
|
15:20:15 |
211 |
603.0 |
XLON |
00293251611TRLO0 |
|
15:20:15 |
220 |
603.0 |
XLON |
00293251612TRLO0 |
|
15:20:15 |
72 |
603.0 |
XLON |
00293251613TRLO0 |
|
15:21:31 |
224 |
603.0 |
BATE |
00293252299TRLO0 |
|
15:21:31 |
224 |
603.0 |
Aquis |
00293252300TRLO0 |
|
15:21:31 |
222 |
603.0 |
BATE |
00293252301TRLO0 |
|
15:21:31 |
803 |
603.0 |
Aquis |
00293252302TRLO0 |
|
15:21:31 |
224 |
603.0 |
CHIX |
00293252303TRLO0 |
|
15:21:31 |
222 |
603.0 |
CHIX |
00293252304TRLO0 |
|
15:21:31 |
241 |
603.0 |
CHIX |
00293252305TRLO0 |
|
15:21:31 |
147 |
603.0 |
XLON |
00293252306TRLO0 |
|
15:21:31 |
227 |
603.0 |
XLON |
00293252307TRLO0 |
|
15:21:31 |
232 |
603.0 |
XLON |
00293252308TRLO0 |
|
15:21:31 |
272 |
603.0 |
XLON |
00293252309TRLO0 |
|
15:21:31 |
1,998 |
603.0 |
XLON |
00293252310TRLO0 |
|
15:21:31 |
289 |
603.0 |
XLON |
00293252311TRLO0 |
|
15:21:31 |
241 |
603.0 |
XLON |
00293252312TRLO0 |
|
15:24:14 |
116 |
603.0 |
XLON |
00293254213TRLO0 |
|
15:27:34 |
106 |
603.0 |
XLON |
00293256324TRLO0 |
|
15:27:34 |
147 |
603.0 |
XLON |
00293256325TRLO0 |
|
15:43:58 |
476 |
605.0 |
Aquis |
00293264392TRLO0 |
|
15:43:58 |
238 |
605.0 |
BATE |
00293264393TRLO0 |
|
15:43:58 |
210 |
605.0 |
Aquis |
00293264394TRLO0 |
|
15:43:58 |
271 |
605.0 |
CHIX |
00293264395TRLO0 |
|
15:43:58 |
211 |
605.0 |
Aquis |
00293264396TRLO0 |
|
15:43:58 |
244 |
605.0 |
Aquis |
00293264397TRLO0 |
|
15:43:58 |
209 |
605.0 |
Aquis |
00293264398TRLO0 |
|
15:43:58 |
218 |
605.0 |
Aquis |
00293264399TRLO0 |
|
15:43:58 |
1,428 |
605.0 |
XLON |
00293264400TRLO0 |
|
15:43:58 |
448 |
605.0 |
XLON |
00293264401TRLO0 |
|
15:43:58 |
509 |
605.0 |
XLON |
00293264402TRLO0 |
|
15:43:58 |
232 |
605.0 |
XLON |
00293264403TRLO0 |
|
15:43:58 |
295 |
605.0 |
XLON |
00293264404TRLO0 |
|
15:43:58 |
643 |
605.0 |
XLON |
00293264405TRLO0 |
|
15:43:58 |
255 |
605.0 |
XLON |
00293264406TRLO0 |
|
15:43:58 |
506 |
605.0 |
XLON |
00293264407TRLO0 |
|
15:43:58 |
430 |
605.0 |
XLON |
00293264408TRLO0 |
|
15:43:58 |
298 |
604.5 |
XLON |
00293264409TRLO0 |
|
15:44:27 |
379 |
604.0 |
CHIX |
00293264712TRLO0 |
|
15:44:27 |
219 |
604.0 |
Aquis |
00293264713TRLO0 |
|
15:44:27 |
438 |
604.0 |
XLON |
00293264714TRLO0 |
|
15:44:27 |
218 |
604.0 |
XLON |
00293264715TRLO0 |
|
15:44:27 |
223 |
604.0 |
XLON |
00293264716TRLO0 |
|
15:45:15 |
234 |
603.5 |
BATE |
00293265054TRLO0 |
|
15:45:15 |
144 |
603.5 |
CHIX |
00293265055TRLO0 |
|
15:45:15 |
229 |
603.5 |
CHIX |
00293265056TRLO0 |
|
15:45:15 |
12 |
603.5 |
Aquis |
00293265057TRLO0 |
|
15:45:15 |
468 |
603.5 |
XLON |
00293265058TRLO0 |
|
15:45:15 |
272 |
603.5 |
XLON |
00293265059TRLO0 |
|
15:45:15 |
222 |
603.5 |
Aquis |
00293265060TRLO0 |
|
15:46:01 |
232 |
603.0 |
XLON |
00293265556TRLO0 |
|
15:46:01 |
214 |
603.0 |
XLON |
00293265557TRLO0 |
|
15:48:40 |
235 |
603.5 |
XLON |
00293266724TRLO0 |
|
15:48:40 |
226 |
603.5 |
XLON |
00293266725TRLO0 |
|
15:49:50 |
220 |
603.0 |
XLON |
00293267418TRLO0 |
|
15:49:50 |
236 |
603.0 |
XLON |
00293267419TRLO0 |
|
15:49:50 |
230 |
603.0 |
XLON |
00293267420TRLO0 |
|
15:49:50 |
213 |
603.0 |
XLON |
00293267421TRLO0 |
|
15:49:50 |
258 |
603.0 |
XLON |
00293267422TRLO0 |
|
15:49:50 |
370 |
603.0 |
XLON |
00293267423TRLO0 |
|
15:49:50 |
208 |
603.0 |
XLON |
00293267424TRLO0 |
|
15:51:16 |
506 |
602.5 |
XLON |
00293268208TRLO0 |
|
15:51:16 |
268 |
602.5 |
XLON |
00293268209TRLO0 |
|
15:51:16 |
223 |
602.5 |
XLON |
00293268210TRLO0 |
|
15:51:16 |
230 |
602.5 |
XLON |
00293268211TRLO0 |
|
15:51:16 |
232 |
602.5 |
XLON |
00293268212TRLO0 |
|
15:51:16 |
209 |
602.5 |
XLON |
00293268213TRLO0 |
|
15:53:09 |
213 |
604.5 |
XLON |
00293269313TRLO0 |
|
15:53:09 |
364 |
604.5 |
XLON |
00293269314TRLO0 |
|
15:53:09 |
224 |
604.5 |
XLON |
00293269315TRLO0 |
|
15:58:59 |
205 |
605.5 |
Aquis |
00293272766TRLO0 |
|
15:58:59 |
406 |
605.5 |
CHIX |
00293272767TRLO0 |
|
15:58:59 |
218 |
605.5 |
XLON |
00293272768TRLO0 |
|
15:58:59 |
312 |
605.5 |
XLON |
00293272769TRLO0 |
|
15:58:59 |
221 |
605.5 |
XLON |
00293272770TRLO0 |
|
15:58:59 |
686 |
605.5 |
XLON |
00293272771TRLO0 |
|
15:58:59 |
248 |
605.5 |
XLON |
00293272772TRLO0 |
|
15:59:00 |
517 |
605.0 |
XLON |
00293272785TRLO0 |
|
15:59:03 |
171 |
605.0 |
XLON |
00293272813TRLO0 |
|
15:59:03 |
67 |
605.0 |
XLON |
00293272814TRLO0 |
|
16:04:47 |
264 |
605.0 |
XLON |
00293276583TRLO0 |
|
16:04:47 |
102 |
605.0 |
XLON |
00293276584TRLO0 |
|
16:04:47 |
298 |
605.0 |
XLON |
00293276585TRLO0 |
|
16:05:10 |
188 |
605.0 |
XLON |
00293276726TRLO0 |
|
16:05:10 |
12 |
605.0 |
XLON |
00293276727TRLO0 |
|
16:05:14 |
37 |
605.0 |
XLON |
00293276777TRLO0 |
|
16:05:14 |
40 |
604.5 |
XLON |
00293276778TRLO0 |
|
16:15:18 |
224 |
606.0 |
CHIX |
00293282385TRLO0 |
|
16:15:18 |
239 |
606.0 |
XLON |
00293282386TRLO0 |
|
16:15:18 |
292 |
606.0 |
XLON |
00293282387TRLO0 |
|
16:16:54 |
651 |
605.5 |
BATE |
00293283147TRLO0 |
|
16:16:54 |
236 |
605.5 |
BATE |
00293283148TRLO0 |
|
16:16:54 |
440 |
605.5 |
CHIX |
00293283149TRLO0 |
|
16:16:54 |
236 |
605.5 |
CHIX |
00293283150TRLO0 |
|
16:16:54 |
2,821 |
605.5 |
XLON |
00293283151TRLO0 |
|
16:16:54 |
138 |
605.5 |
XLON |
00293283152TRLO0 |
|
16:16:54 |
715 |
605.5 |
XLON |
00293283153TRLO0 |
|
16:16:54 |
415 |
605.5 |
XLON |
00293283154TRLO0 |
|
16:16:54 |
259 |
605.5 |
XLON |
00293283155TRLO0 |
|
16:16:54 |
233 |
605.5 |
XLON |
00293283156TRLO0 |
|
16:16:54 |
446 |
605.5 |
XLON |
00293283157TRLO0 |
|
16:16:57 |
206 |
605.5 |
XLON |
00293283166TRLO0 |
|
16:16:57 |
232 |
605.5 |
XLON |
00293283167TRLO0 |
|
16:17:34 |
217 |
605.5 |
XLON |
00293283444TRLO0 |
|
16:17:34 |
10 |
605.5 |
XLON |
00293283445TRLO0 |
|
16:17:37 |
226 |
605.5 |
XLON |
00293283460TRLO0 |
|
16:20:26 |
217 |
605.5 |
XLON |
00293285343TRLO0 |
|
16:20:26 |
266 |
605.5 |
XLON |
00293285344TRLO0 |
|
16:20:26 |
224 |
605.5 |
XLON |
00293285345TRLO0 |
|
16:20:26 |
242 |
605.5 |
XLON |
00293285346TRLO0 |
|
16:20:26 |
243 |
605.5 |
XLON |
00293285347TRLO0 |
|
16:20:26 |
219 |
605.5 |
XLON |
00293285348TRLO0 |
|
16:20:26 |
237 |
605.5 |
XLON |
00293285349TRLO0 |
|
16:20:26 |
221 |
605.5 |
XLON |
00293285350TRLO0 |
|
16:20:26 |
225 |
605.5 |
XLON |
00293285351TRLO0 |
|
16:20:26 |
241 |
605.5 |
XLON |
00293285352TRLO0 |
|
16:21:38 |
433 |
605.5 |
Aquis |
00293286013TRLO0 |
|
16:21:38 |
695 |
605.5 |
Aquis |
00293286014TRLO0 |
|
16:21:42 |
66 |
605.5 |
Aquis |
00293286044TRLO0 |
|
16:21:42 |
498 |
605.5 |
Aquis |
00293286045TRLO0 |
|
16:21:42 |
243 |
605.5 |
CHIX |
00293286046TRLO0 |
|
16:21:42 |
1,215 |
605.5 |
XLON |
00293286047TRLO0 |
|
16:21:42 |
219 |
605.5 |
XLON |
00293286048TRLO0 |
|
16:21:42 |
232 |
605.5 |
XLON |
00293286049TRLO0 |
|
16:21:42 |
233 |
605.5 |
XLON |
00293286050TRLO0 |
|
16:21:42 |
223 |
605.5 |
XLON |
00293286051TRLO0 |
|
16:21:42 |
232 |
605.5 |
XLON |
00293286052TRLO0 |
|
16:21:42 |
233 |
605.5 |
XLON |
00293286053TRLO0 |
|
16:21:42 |
223 |
605.5 |
XLON |
00293286054TRLO0 |
|
16:21:42 |
210 |
605.5 |
XLON |
00293286055TRLO0 |
|
16:27:36 |
305 |
607.0 |
Aquis |
00293289643TRLO0 |
|
16:27:36 |
493 |
607.0 |
Aquis |
00293289644TRLO0 |
|
16:28:00 |
836 |
607.0 |
XLON |
00293289840TRLO0 |
|
16:28:00 |
34 |
607.0 |
XLON |
00293289841TRLO0 |
|
16:28:00 |
353 |
607.0 |
XLON |
00293289842TRLO0 |
|
16:28:11 |
537 |
607.0 |
Aquis |
00293289940TRLO0 |
|
16:28:20 |
14 |
607.0 |
Aquis |
00293290041TRLO0 |
|
16:28:20 |
6 |
607.0 |
Aquis |
00293290042TRLO0 |
|
16:28:31 |
613 |
607.0 |
XLON |
00293290171TRLO0 |
|
16:28:33 |
571 |
607.0 |
Aquis |
00293290209TRLO0 |
|
16:28:38 |
564 |
607.0 |
XLON |
00293290220TRLO0 |
|
16:28:45 |
619 |
607.0 |
XLON |
00293290336TRLO0 |
|
16:28:45 |
1,846 |
607.0 |
XLON |
00293290337TRLO0 |
|
16:28:45 |
836 |
607.0 |
XLON |
00293290338TRLO0 |
|
16:28:52 |
10 |
607.0 |
Aquis |
00293290455TRLO0 |
|
16:28:52 |
2 |
607.0 |
Aquis |
00293290456TRLO0 |
|
16:28:52 |
475 |
607.0 |
Aquis |
00293290457TRLO0 |
|
16:28:53 |
714 |
607.0 |
XLON |
00293290495TRLO0 |
|
16:28:55 |
1,142 |
607.0 |
XLON |
00293290523TRLO0 |
|
16:28:55 |
113 |
607.0 |
XLON |
00293290524TRLO0 |
|
16:28:55 |
718 |
607.0 |
XLON |
00293290525TRLO0 |
|
16:29:01 |
196 |
607.0 |
XLON |
00293290620TRLO0 |
|
16:29:05 |
89 |
607.0 |
XLON |
00293290666TRLO0 |
|
16:29:05 |
381 |
607.0 |
XLON |
00293290667TRLO0 |
|
16:29:41 |
143 |
607.0 |
XLON |
00293291491TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.