-
16 May 2025 23:05:31
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
15 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
569,883 |
|
Lowest price paid per share (GBp): |
1,337.50p |
|
Highest price paid per share (GBp): |
1,363.00p |
|
Volume-weighted average price paid per share (GBp): |
1,349.71p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 42,615,673 ordinary shares.
Following the above purchase, the Company holds 211,685,976 ordinary shares in treasury, and has 4,103,570,412 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,103,570,412. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
569,883 |
1,363.00p |
1,337.50p |
1,349.71p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
15-May-2025 |
16:19:43 |
GBp |
574 |
1,363.00 |
XLON |
xVqN74mFSVA |
|
15-May-2025 |
16:19:43 |
GBp |
2,248 |
1,363.00 |
XLON |
xVqN74mFSVJ |
|
15-May-2025 |
16:19:43 |
GBp |
235 |
1,363.00 |
XLON |
xVqN74mFSVR |
|
15-May-2025 |
16:19:43 |
GBp |
1,677 |
1,363.00 |
XLON |
xVqN74mFSVT |
|
15-May-2025 |
16:19:43 |
GBp |
571 |
1,363.00 |
XLON |
xVqN74mFSUb |
|
15-May-2025 |
16:18:41 |
GBp |
1,350 |
1,363.00 |
XLON |
xVqN74mFTWR |
|
15-May-2025 |
16:18:12 |
GBp |
475 |
1,362.50 |
XLON |
xVqN74mFTl@ |
|
15-May-2025 |
16:17:53 |
GBp |
2,359 |
1,362.50 |
XLON |
xVqN74mFTh$ |
|
15-May-2025 |
16:17:49 |
GBp |
500 |
1,362.50 |
XLON |
xVqN74mFThQ |
|
15-May-2025 |
16:17:42 |
GBp |
1,414 |
1,362.50 |
XLON |
xVqN74mFTgw |
|
15-May-2025 |
16:17:42 |
GBp |
1,318 |
1,362.50 |
XLON |
xVqN74mFTgm |
|
15-May-2025 |
16:17:42 |
GBp |
363 |
1,362.50 |
XLON |
xVqN74mFTgo |
|
15-May-2025 |
16:17:42 |
GBp |
1,213 |
1,362.50 |
XLON |
xVqN74mFTgq |
|
15-May-2025 |
16:17:42 |
GBp |
334 |
1,362.50 |
XLON |
xVqN74mFTgs |
|
15-May-2025 |
16:17:42 |
GBp |
1,796 |
1,362.50 |
XLON |
xVqN74mFTgu |
|
15-May-2025 |
16:17:08 |
GBp |
1,856 |
1,361.50 |
XLON |
xVqN74mFTnC |
|
15-May-2025 |
16:16:14 |
GBp |
1,146 |
1,361.00 |
XLON |
xVqN74mFTyM |
|
15-May-2025 |
16:16:14 |
GBp |
2,339 |
1,361.00 |
XLON |
xVqN74mFTyS |
|
15-May-2025 |
16:16:12 |
GBp |
794 |
1,361.50 |
XLON |
xVqN74mFT$Y |
|
15-May-2025 |
16:15:58 |
GBp |
167 |
1,361.50 |
XLON |
xVqN74mFT@P |
|
15-May-2025 |
16:15:58 |
GBp |
1,796 |
1,361.50 |
XLON |
xVqN74mFT@R |
|
15-May-2025 |
16:15:58 |
GBp |
75 |
1,361.50 |
XLON |
xVqN74mFT@T |
|
15-May-2025 |
16:15:58 |
GBp |
7,790 |
1,361.50 |
XLON |
xVqN74mFTvZ |
|
15-May-2025 |
16:15:58 |
GBp |
267 |
1,361.50 |
XLON |
xVqN74mFTvb |
|
15-May-2025 |
16:15:58 |
GBp |
423 |
1,361.50 |
XLON |
xVqN74mFTvh |
|
15-May-2025 |
16:15:57 |
GBp |
472 |
1,361.50 |
XLON |
xVqN74mFTvq |
|
15-May-2025 |
16:15:53 |
GBp |
206 |
1,361.50 |
XLON |
xVqN74mFTv$ |
|
15-May-2025 |
16:15:53 |
GBp |
1,112 |
1,361.50 |
XLON |
xVqN74mFTv1 |
|
15-May-2025 |
16:15:53 |
GBp |
538 |
1,361.50 |
XLON |
xVqN74mFTv3 |
|
15-May-2025 |
16:15:53 |
GBp |
1,856 |
1,361.50 |
XLON |
xVqN74mFTv6 |
|
15-May-2025 |
16:15:35 |
GBp |
168 |
1,361.50 |
XLON |
xVqN74mFTw@ |
|
15-May-2025 |
16:15:35 |
GBp |
90 |
1,361.50 |
XLON |
xVqN74mFTwy |
|
15-May-2025 |
16:15:35 |
GBp |
135 |
1,361.50 |
XLON |
xVqN74mFTw7 |
|
15-May-2025 |
16:15:35 |
GBp |
402 |
1,361.50 |
XLON |
xVqN74mFTw9 |
|
15-May-2025 |
16:15:03 |
GBp |
1,694 |
1,361.00 |
XLON |
xVqN74mFT6x |
|
15-May-2025 |
16:15:03 |
GBp |
1,856 |
1,361.00 |
XLON |
xVqN74mFT61 |
|
15-May-2025 |
16:14:11 |
GBp |
695 |
1,360.50 |
XLON |
xVqN74mFTBb |
|
15-May-2025 |
16:14:11 |
GBp |
173 |
1,360.50 |
XLON |
xVqN74mFTBg |
|
15-May-2025 |
16:14:11 |
GBp |
348 |
1,360.50 |
XLON |
xVqN74mFTBi |
|
15-May-2025 |
16:13:48 |
GBp |
341 |
1,360.50 |
XLON |
xVqN74mFTLG |
|
15-May-2025 |
16:13:46 |
GBp |
1,327 |
1,360.50 |
XLON |
xVqN74mFTK4 |
|
15-May-2025 |
16:13:46 |
GBp |
428 |
1,360.50 |
XLON |
xVqN74mFTK6 |
|
15-May-2025 |
16:13:46 |
GBp |
615 |
1,360.50 |
XLON |
xVqN74mFTKI |
|
15-May-2025 |
16:13:46 |
GBp |
370 |
1,360.50 |
XLON |
xVqN74mFTKK |
|
15-May-2025 |
16:13:46 |
GBp |
365 |
1,360.50 |
XLON |
xVqN74mFTKM |
|
15-May-2025 |
16:13:46 |
GBp |
1,796 |
1,360.50 |
XLON |
xVqN74mFTKO |
|
15-May-2025 |
16:13:28 |
GBp |
40 |
1,360.00 |
XLON |
xVqN74mFTH4 |
|
15-May-2025 |
16:13:28 |
GBp |
600 |
1,360.00 |
XLON |
xVqN74mFTH6 |
|
15-May-2025 |
16:13:28 |
GBp |
43 |
1,360.00 |
XLON |
xVqN74mFTHF |
|
15-May-2025 |
16:13:28 |
GBp |
600 |
1,360.00 |
XLON |
xVqN74mFTHH |
|
15-May-2025 |
16:13:28 |
GBp |
30 |
1,360.00 |
XLON |
xVqN74mFTHP |
|
15-May-2025 |
16:13:28 |
GBp |
600 |
1,360.00 |
XLON |
xVqN74mFTHR |
|
15-May-2025 |
16:13:28 |
GBp |
600 |
1,360.00 |
XLON |
xVqN74mFTGY |
|
15-May-2025 |
16:13:28 |
GBp |
47 |
1,360.00 |
XLON |
xVqN74mFTGW |
|
15-May-2025 |
16:13:28 |
GBp |
44 |
1,360.00 |
XLON |
xVqN74mFTGh |
|
15-May-2025 |
16:13:28 |
GBp |
600 |
1,360.00 |
XLON |
xVqN74mFTGi |
|
15-May-2025 |
16:13:28 |
GBp |
600 |
1,360.00 |
XLON |
xVqN74mFTGt |
|
15-May-2025 |
16:13:28 |
GBp |
33 |
1,360.00 |
XLON |
xVqN74mFTGr |
|
15-May-2025 |
16:13:28 |
GBp |
41 |
1,360.00 |
XLON |
xVqN74mFTG3 |
|
15-May-2025 |
16:13:28 |
GBp |
600 |
1,360.00 |
XLON |
xVqN74mFTG5 |
|
15-May-2025 |
16:12:00 |
GBp |
365 |
1,358.50 |
XLON |
xVqN74mFQWA |
|
15-May-2025 |
16:12:00 |
GBp |
60 |
1,358.50 |
XLON |
xVqN74mFQWI |
|
15-May-2025 |
16:12:00 |
GBp |
1,796 |
1,358.50 |
XLON |
xVqN74mFQWK |
|
15-May-2025 |
16:10:17 |
GBp |
571 |
1,358.00 |
XLON |
xVqN74mFQpR |
|
15-May-2025 |
16:09:59 |
GBp |
742 |
1,357.50 |
XLON |
xVqN74mFQyN |
|
15-May-2025 |
16:09:59 |
GBp |
258 |
1,357.50 |
XLON |
xVqN74mFQyP |
|
15-May-2025 |
16:08:56 |
GBp |
304 |
1,357.00 |
XLON |
xVqN74mFQ5j |
|
15-May-2025 |
16:08:56 |
GBp |
465 |
1,357.00 |
XLON |
xVqN74mFQ5l |
|
15-May-2025 |
16:08:52 |
GBp |
1,184 |
1,357.50 |
XLON |
xVqN74mFQ4c |
|
15-May-2025 |
16:08:52 |
GBp |
2,547 |
1,357.50 |
XLON |
xVqN74mFQ4l |
|
15-May-2025 |
16:08:33 |
GBp |
2,830 |
1,357.50 |
XLON |
xVqN74mFQ1x |
|
15-May-2025 |
16:07:45 |
GBp |
635 |
1,357.00 |
XLON |
xVqN74mFQ8K |
|
15-May-2025 |
16:07:45 |
GBp |
304 |
1,357.00 |
XLON |
xVqN74mFQ8M |
|
15-May-2025 |
16:06:50 |
GBp |
781 |
1,357.00 |
XLON |
xVqN74mFQJJ |
|
15-May-2025 |
16:06:46 |
GBp |
22 |
1,357.00 |
XLON |
xVqN74mFQIJ |
|
15-May-2025 |
16:06:46 |
GBp |
450 |
1,357.00 |
XLON |
xVqN74mFQIM |
|
15-May-2025 |
16:06:46 |
GBp |
743 |
1,357.00 |
XLON |
xVqN74mFQIO |
|
15-May-2025 |
16:06:46 |
GBp |
239 |
1,357.00 |
XLON |
xVqN74mFQIQ |
|
15-May-2025 |
16:06:46 |
GBp |
1,320 |
1,357.00 |
XLON |
xVqN74mFQIS |
|
15-May-2025 |
16:04:00 |
GBp |
754 |
1,356.50 |
XLON |
xVqN74mFRi$ |
|
15-May-2025 |
16:04:00 |
GBp |
1,141 |
1,356.50 |
XLON |
xVqN74mFRi2 |
|
15-May-2025 |
16:04:00 |
GBp |
2,082 |
1,357.00 |
XLON |
xVqN74mFRi6 |
|
15-May-2025 |
16:03:41 |
GBp |
1,168 |
1,357.00 |
XLON |
xVqN74mFRfY |
|
15-May-2025 |
16:02:50 |
GBp |
1,198 |
1,356.50 |
XLON |
xVqN74mFRt0 |
|
15-May-2025 |
16:02:50 |
GBp |
307 |
1,356.50 |
XLON |
xVqN74mFRt2 |
|
15-May-2025 |
16:02:50 |
GBp |
981 |
1,356.50 |
XLON |
xVqN74mFRt4 |
|
15-May-2025 |
16:01:26 |
GBp |
61 |
1,355.50 |
XLON |
xVqN74mFRwt |
|
15-May-2025 |
16:01:26 |
GBp |
548 |
1,355.50 |
XLON |
xVqN74mFRw@ |
|
15-May-2025 |
16:01:19 |
GBp |
296 |
1,356.00 |
XLON |
xVqN74mFR4@ |
|
15-May-2025 |
16:01:19 |
GBp |
1,100 |
1,356.00 |
XLON |
xVqN74mFR40 |
|
15-May-2025 |
16:01:19 |
GBp |
1,833 |
1,356.00 |
XLON |
xVqN74mFR47 |
|
15-May-2025 |
16:00:52 |
GBp |
1,666 |
1,356.50 |
XLON |
xVqN74mFRDn |
|
15-May-2025 |
16:00:52 |
GBp |
695 |
1,356.50 |
XLON |
xVqN74mFRDp |
|
15-May-2025 |
16:00:52 |
GBp |
600 |
1,356.50 |
XLON |
xVqN74mFRDr |
|
15-May-2025 |
16:00:52 |
GBp |
534 |
1,356.50 |
XLON |
xVqN74mFRDt |
|
15-May-2025 |
15:59:29 |
GBp |
2,663 |
1,355.00 |
XLON |
xVqN74mFRT5 |
|
15-May-2025 |
15:58:54 |
GBp |
240 |
1,355.50 |
XLON |
xVqN74mFRUx |
|
15-May-2025 |
15:58:54 |
GBp |
1,272 |
1,355.50 |
XLON |
xVqN74mFRUz |
|
15-May-2025 |
15:58:20 |
GBp |
1,123 |
1,355.50 |
XLON |
xVqN74mFOb3 |
|
15-May-2025 |
15:58:20 |
GBp |
835 |
1,355.50 |
XLON |
xVqN74mFOb9 |
|
15-May-2025 |
15:57:40 |
GBp |
2,003 |
1,355.00 |
XLON |
xVqN74mFOZO |
|
15-May-2025 |
15:57:40 |
GBp |
2 |
1,355.00 |
XLON |
xVqN74mFOZT |
|
15-May-2025 |
15:57:40 |
GBp |
10 |
1,355.00 |
XLON |
xVqN74mFOZV |
|
15-May-2025 |
15:57:40 |
GBp |
380 |
1,355.00 |
XLON |
xVqN74mFOYW |
|
15-May-2025 |
15:56:56 |
GBp |
644 |
1,354.50 |
XLON |
xVqN74mFOgZ |
|
15-May-2025 |
15:54:15 |
GBp |
377 |
1,353.50 |
XLON |
xVqN74mFO1A |
|
15-May-2025 |
15:54:15 |
GBp |
541 |
1,353.50 |
XLON |
xVqN74mFO1E |
|
15-May-2025 |
15:54:15 |
GBp |
675 |
1,353.50 |
XLON |
xVqN74mFO1N |
|
15-May-2025 |
15:54:15 |
GBp |
1,541 |
1,354.00 |
XLON |
xVqN74mFO1P |
|
15-May-2025 |
15:53:20 |
GBp |
649 |
1,354.50 |
XLON |
xVqN74mFOEf |
|
15-May-2025 |
15:53:20 |
GBp |
1,789 |
1,354.50 |
XLON |
xVqN74mFOEi |
|
15-May-2025 |
15:52:36 |
GBp |
1,430 |
1,354.00 |
XLON |
xVqN74mFOA6 |
|
15-May-2025 |
15:51:55 |
GBp |
99 |
1,353.50 |
XLON |
xVqN74mFOIu |
|
15-May-2025 |
15:51:55 |
GBp |
1,277 |
1,353.50 |
XLON |
xVqN74mFOIw |
|
15-May-2025 |
15:51:55 |
GBp |
2,628 |
1,353.50 |
XLON |
xVqN74mFOI1 |
|
15-May-2025 |
15:51:02 |
GBp |
335 |
1,354.00 |
XLON |
xVqN74mFOOG |
|
15-May-2025 |
15:51:02 |
GBp |
221 |
1,354.00 |
XLON |
xVqN74mFOOP |
|
15-May-2025 |
15:51:02 |
GBp |
664 |
1,354.00 |
XLON |
xVqN74mFOOS |
|
15-May-2025 |
15:51:02 |
GBp |
240 |
1,354.00 |
XLON |
xVqN74mFOOU |
|
15-May-2025 |
15:49:17 |
GBp |
2,500 |
1,354.00 |
XLON |
xVqN74mFPj0 |
|
15-May-2025 |
15:47:19 |
GBp |
100 |
1,354.00 |
XLON |
xVqN74mFPrH |
|
15-May-2025 |
15:47:19 |
GBp |
226 |
1,354.00 |
XLON |
xVqN74mFPrJ |
|
15-May-2025 |
15:47:11 |
GBp |
468 |
1,354.50 |
XLON |
xVqN74mFPqW |
|
15-May-2025 |
15:47:10 |
GBp |
916 |
1,355.00 |
XLON |
xVqN74mFPqp |
|
15-May-2025 |
15:46:24 |
GBp |
657 |
1,356.00 |
XLON |
xVqN74mFPm0 |
|
15-May-2025 |
15:46:24 |
GBp |
712 |
1,356.00 |
XLON |
xVqN74mFPmF |
|
15-May-2025 |
15:45:47 |
GBp |
759 |
1,355.50 |
XLON |
xVqN74mFPzl |
|
15-May-2025 |
15:45:47 |
GBp |
534 |
1,355.50 |
XLON |
xVqN74mFPz$ |
|
15-May-2025 |
15:45:37 |
GBp |
654 |
1,356.00 |
XLON |
xVqN74mFPzU |
|
15-May-2025 |
15:45:25 |
GBp |
1,207 |
1,356.50 |
XLON |
xVqN74mFPyc |
|
15-May-2025 |
15:45:17 |
GBp |
2,492 |
1,357.00 |
XLON |
xVqN74mFPy@ |
|
15-May-2025 |
15:45:07 |
GBp |
181 |
1,357.50 |
XLON |
xVqN74mFP$C |
|
15-May-2025 |
15:45:07 |
GBp |
2,214 |
1,357.50 |
XLON |
xVqN74mFP$E |
|
15-May-2025 |
15:43:48 |
GBp |
2 |
1,357.00 |
XLON |
xVqN74mFP01 |
|
15-May-2025 |
15:43:48 |
GBp |
165 |
1,357.00 |
XLON |
xVqN74mFP03 |
|
15-May-2025 |
15:43:48 |
GBp |
1,202 |
1,357.00 |
XLON |
xVqN74mFP05 |
|
15-May-2025 |
15:42:50 |
GBp |
2,486 |
1,357.00 |
XLON |
xVqN74mFPEq |
|
15-May-2025 |
15:42:11 |
GBp |
7 |
1,356.50 |
XLON |
xVqN74mFP8L |
|
15-May-2025 |
15:42:11 |
GBp |
469 |
1,356.50 |
XLON |
xVqN74mFP8N |
|
15-May-2025 |
15:41:12 |
GBp |
141 |
1,356.50 |
XLON |
xVqN74mFPKi |
|
15-May-2025 |
15:41:12 |
GBp |
680 |
1,356.50 |
XLON |
xVqN74mFPKk |
|
15-May-2025 |
15:41:12 |
GBp |
926 |
1,356.50 |
XLON |
xVqN74mFPKm |
|
15-May-2025 |
15:41:12 |
GBp |
219 |
1,356.50 |
XLON |
xVqN74mFPKo |
|
15-May-2025 |
15:41:12 |
GBp |
1,916 |
1,356.50 |
XLON |
xVqN74mFPKq |
|
15-May-2025 |
15:39:09 |
GBp |
975 |
1,355.00 |
XLON |
xVqN74mFPU$ |
|
15-May-2025 |
15:39:09 |
GBp |
2,226 |
1,355.50 |
XLON |
xVqN74mFPU1 |
|
15-May-2025 |
15:36:17 |
GBp |
435 |
1,353.50 |
XLON |
xVqN74mF6gl |
|
15-May-2025 |
15:36:17 |
GBp |
456 |
1,354.00 |
XLON |
xVqN74mF6go |
|
15-May-2025 |
15:36:04 |
GBp |
667 |
1,354.00 |
XLON |
xVqN74mF6qn |
|
15-May-2025 |
15:36:04 |
GBp |
729 |
1,354.00 |
XLON |
xVqN74mF6qs |
|
15-May-2025 |
15:35:28 |
GBp |
563 |
1,354.50 |
XLON |
xVqN74mF6pU |
|
15-May-2025 |
15:34:51 |
GBp |
657 |
1,353.50 |
XLON |
xVqN74mF6$Q |
|
15-May-2025 |
15:34:50 |
GBp |
325 |
1,353.50 |
XLON |
xVqN74mF6@r |
|
15-May-2025 |
15:34:27 |
GBp |
480 |
1,354.00 |
XLON |
xVqN74mF6vH |
|
15-May-2025 |
15:34:27 |
GBp |
968 |
1,354.00 |
XLON |
xVqN74mF6vM |
|
15-May-2025 |
15:34:27 |
GBp |
2,208 |
1,354.50 |
XLON |
xVqN74mF6vR |
|
15-May-2025 |
15:34:02 |
GBp |
389 |
1,354.50 |
XLON |
xVqN74mF6xM |
|
15-May-2025 |
15:34:02 |
GBp |
2,164 |
1,354.50 |
XLON |
xVqN74mF6xO |
|
15-May-2025 |
15:33:10 |
GBp |
505 |
1,354.50 |
XLON |
xVqN74mF66E |
|
15-May-2025 |
15:31:43 |
GBp |
204 |
1,353.50 |
XLON |
xVqN74mF695 |
|
15-May-2025 |
15:31:31 |
GBp |
1,533 |
1,353.50 |
XLON |
xVqN74mF68j |
|
15-May-2025 |
15:30:35 |
GBp |
880 |
1,354.00 |
XLON |
xVqN74mF6N5 |
|
15-May-2025 |
15:30:10 |
GBp |
843 |
1,353.50 |
XLON |
xVqN74mF6Hb |
|
15-May-2025 |
15:30:10 |
GBp |
263 |
1,353.50 |
XLON |
xVqN74mF6Hd |
|
15-May-2025 |
15:30:01 |
GBp |
1,440 |
1,353.50 |
XLON |
xVqN74mF6Gp |
|
15-May-2025 |
15:29:35 |
GBp |
71 |
1,353.50 |
XLON |
xVqN74mF6Tx |
|
15-May-2025 |
15:29:35 |
GBp |
544 |
1,353.50 |
XLON |
xVqN74mF6Tz |
|
15-May-2025 |
15:29:01 |
GBp |
236 |
1,353.00 |
XLON |
xVqN74mF6VV |
|
15-May-2025 |
15:29:01 |
GBp |
245 |
1,353.00 |
XLON |
xVqN74mF6UX |
|
15-May-2025 |
15:28:44 |
GBp |
1,746 |
1,352.50 |
XLON |
xVqN74mF6P$ |
|
15-May-2025 |
15:27:26 |
GBp |
1,504 |
1,352.50 |
XLON |
xVqN74mF7cA |
|
15-May-2025 |
15:27:26 |
GBp |
243 |
1,353.00 |
XLON |
xVqN74mF7cL |
|
15-May-2025 |
15:27:26 |
GBp |
722 |
1,353.00 |
XLON |
xVqN74mF7cN |
|
15-May-2025 |
15:27:26 |
GBp |
657 |
1,353.00 |
XLON |
xVqN74mF7cP |
|
15-May-2025 |
15:27:26 |
GBp |
1,529 |
1,353.00 |
XLON |
xVqN74mF7cR |
|
15-May-2025 |
15:26:04 |
GBp |
1,529 |
1,352.00 |
XLON |
xVqN74mF7zk |
|
15-May-2025 |
15:25:03 |
GBp |
1,877 |
1,351.50 |
XLON |
xVqN74mF72g |
|
15-May-2025 |
15:23:17 |
GBp |
522 |
1,351.50 |
XLON |
xVqN74mF7Hb |
|
15-May-2025 |
15:23:07 |
GBp |
788 |
1,352.00 |
XLON |
xVqN74mF7GF |
|
15-May-2025 |
15:23:07 |
GBp |
342 |
1,352.00 |
XLON |
xVqN74mF7GH |
|
15-May-2025 |
15:22:38 |
GBp |
245 |
1,351.50 |
XLON |
xVqN74mF7PQ |
|
15-May-2025 |
15:22:37 |
GBp |
1,458 |
1,351.50 |
XLON |
xVqN74mF7Op |
|
15-May-2025 |
15:22:11 |
GBp |
707 |
1,350.00 |
XLON |
xVqN74mF4X$ |
|
15-May-2025 |
15:21:19 |
GBp |
14 |
1,350.00 |
XLON |
xVqN74mF4rO |
|
15-May-2025 |
15:21:19 |
GBp |
696 |
1,350.00 |
XLON |
xVqN74mF4qX |
|
15-May-2025 |
15:21:12 |
GBp |
600 |
1,350.50 |
XLON |
xVqN74mF4s6 |
|
15-May-2025 |
15:20:38 |
GBp |
875 |
1,350.50 |
XLON |
xVqN74mF4$e |
|
15-May-2025 |
15:20:38 |
GBp |
1,888 |
1,350.50 |
XLON |
xVqN74mF4$l |
|
15-May-2025 |
15:20:23 |
GBp |
1,997 |
1,350.50 |
XLON |
xVqN74mF4@t |
|
15-May-2025 |
15:19:40 |
GBp |
1,670 |
1,349.50 |
XLON |
xVqN74mF40M |
|
15-May-2025 |
15:17:43 |
GBp |
177 |
1,349.00 |
XLON |
xVqN74mF4HW |
|
15-May-2025 |
15:17:43 |
GBp |
1,009 |
1,349.00 |
XLON |
xVqN74mF4MU |
|
15-May-2025 |
15:17:03 |
GBp |
714 |
1,348.50 |
XLON |
xVqN74mF4S1 |
|
15-May-2025 |
15:16:26 |
GBp |
498 |
1,348.50 |
XLON |
xVqN74mF4Pb |
|
15-May-2025 |
15:16:26 |
GBp |
563 |
1,348.50 |
XLON |
xVqN74mF4Pg |
|
15-May-2025 |
15:16:01 |
GBp |
54 |
1,348.50 |
XLON |
xVqN74mF4Rv |
|
15-May-2025 |
15:15:56 |
GBp |
241 |
1,348.00 |
XLON |
xVqN74mF4RB |
|
15-May-2025 |
15:15:55 |
GBp |
613 |
1,348.50 |
XLON |
xVqN74mF4RD |
|
15-May-2025 |
15:15:55 |
GBp |
997 |
1,348.50 |
XLON |
xVqN74mF4RJ |
|
15-May-2025 |
15:15:11 |
GBp |
1,157 |
1,349.00 |
XLON |
xVqN74mF5dq |
|
15-May-2025 |
15:15:11 |
GBp |
1,225 |
1,349.00 |
XLON |
xVqN74mF5dx |
|
15-May-2025 |
15:14:00 |
GBp |
659 |
1,348.50 |
XLON |
xVqN74mF5YJ |
|
15-May-2025 |
15:13:27 |
GBp |
286 |
1,348.50 |
XLON |
xVqN74mF5kv |
|
15-May-2025 |
15:13:27 |
GBp |
236 |
1,348.50 |
XLON |
xVqN74mF5kx |
|
15-May-2025 |
15:13:26 |
GBp |
429 |
1,348.50 |
XLON |
xVqN74mF5k3 |
|
15-May-2025 |
15:13:26 |
GBp |
210 |
1,348.50 |
XLON |
xVqN74mF5k5 |
|
15-May-2025 |
15:13:06 |
GBp |
927 |
1,348.50 |
XLON |
xVqN74mF5f6 |
|
15-May-2025 |
15:13:06 |
GBp |
2,269 |
1,348.50 |
XLON |
xVqN74mF5fD |
|
15-May-2025 |
15:12:32 |
GBp |
495 |
1,348.50 |
XLON |
xVqN74mF5gI |
|
15-May-2025 |
15:12:06 |
GBp |
278 |
1,348.00 |
XLON |
xVqN74mF5tg |
|
15-May-2025 |
15:11:25 |
GBp |
701 |
1,348.00 |
XLON |
xVqN74mF5mp |
|
15-May-2025 |
15:11:25 |
GBp |
341 |
1,348.00 |
XLON |
xVqN74mF5mr |
|
15-May-2025 |
15:11:25 |
GBp |
131 |
1,348.00 |
XLON |
xVqN74mF5mt |
|
15-May-2025 |
15:11:21 |
GBp |
15 |
1,348.00 |
XLON |
xVqN74mF5pY |
|
15-May-2025 |
15:11:04 |
GBp |
1,055 |
1,348.50 |
XLON |
xVqN74mF5ob |
|
15-May-2025 |
15:11:04 |
GBp |
26 |
1,348.50 |
XLON |
xVqN74mF5oZ |
|
15-May-2025 |
15:10:32 |
GBp |
670 |
1,348.00 |
XLON |
xVqN74mF5$c |
|
15-May-2025 |
15:10:04 |
GBp |
607 |
1,348.00 |
XLON |
xVqN74mF5vt |
|
15-May-2025 |
15:09:27 |
GBp |
294 |
1,347.00 |
XLON |
xVqN74mF54m |
|
15-May-2025 |
15:09:27 |
GBp |
131 |
1,347.00 |
XLON |
xVqN74mF54o |
|
15-May-2025 |
15:09:27 |
GBp |
494 |
1,347.00 |
XLON |
xVqN74mF54u |
|
15-May-2025 |
15:09:18 |
GBp |
1,260 |
1,347.00 |
XLON |
xVqN74mF57a |
|
15-May-2025 |
15:09:18 |
GBp |
131 |
1,347.00 |
XLON |
xVqN74mF57c |
|
15-May-2025 |
15:09:17 |
GBp |
1,507 |
1,347.50 |
XLON |
xVqN74mF57o |
|
15-May-2025 |
15:07:42 |
GBp |
206 |
1,349.50 |
XLON |
xVqN74mF5Bc |
|
15-May-2025 |
15:07:42 |
GBp |
232 |
1,349.50 |
XLON |
xVqN74mF5Be |
|
15-May-2025 |
15:07:42 |
GBp |
400 |
1,349.50 |
XLON |
xVqN74mF5Bl |
|
15-May-2025 |
15:07:31 |
GBp |
583 |
1,349.50 |
XLON |
xVqN74mF5Av |
|
15-May-2025 |
15:07:31 |
GBp |
703 |
1,349.50 |
XLON |
xVqN74mF5A@ |
|
15-May-2025 |
15:07:06 |
GBp |
194 |
1,350.00 |
XLON |
xVqN74mF5NO |
|
15-May-2025 |
15:07:06 |
GBp |
339 |
1,350.00 |
XLON |
xVqN74mF5NQ |
|
15-May-2025 |
15:06:49 |
GBp |
611 |
1,350.00 |
XLON |
xVqN74mF5Gw |
|
15-May-2025 |
15:06:48 |
GBp |
1,524 |
1,350.50 |
XLON |
xVqN74mF5G0 |
|
15-May-2025 |
15:06:19 |
GBp |
116 |
1,351.00 |
XLON |
xVqN74mF5JP |
|
15-May-2025 |
15:06:17 |
GBp |
428 |
1,351.00 |
XLON |
xVqN74mF5JR |
|
15-May-2025 |
15:06:17 |
GBp |
2 |
1,351.00 |
XLON |
xVqN74mF5JT |
|
15-May-2025 |
15:06:17 |
GBp |
47 |
1,351.00 |
XLON |
xVqN74mF5JV |
|
15-May-2025 |
15:05:53 |
GBp |
1,134 |
1,350.50 |
XLON |
xVqN74mF5Vg |
|
15-May-2025 |
15:05:05 |
GBp |
339 |
1,350.50 |
XLON |
xVqN74mF5PZ |
|
15-May-2025 |
15:05:03 |
GBp |
603 |
1,351.00 |
XLON |
xVqN74mF5Pg |
|
15-May-2025 |
15:05:00 |
GBp |
496 |
1,351.50 |
XLON |
xVqN74mF5Oe |
|
15-May-2025 |
15:05:00 |
GBp |
367 |
1,351.50 |
XLON |
xVqN74mF5Og |
|
15-May-2025 |
15:04:51 |
GBp |
1,948 |
1,351.50 |
XLON |
xVqN74mF5O3 |
|
15-May-2025 |
15:04:13 |
GBp |
950 |
1,352.00 |
XLON |
xVqN74mF2bs |
|
15-May-2025 |
15:03:48 |
GBp |
2,301 |
1,352.00 |
XLON |
xVqN74mF2XZ |
|
15-May-2025 |
15:03:47 |
GBp |
19 |
1,352.50 |
XLON |
xVqN74mF2Xc |
|
15-May-2025 |
15:03:47 |
GBp |
299 |
1,352.50 |
XLON |
xVqN74mF2Xe |
|
15-May-2025 |
15:03:47 |
GBp |
80 |
1,352.50 |
XLON |
xVqN74mF2Xo |
|
15-May-2025 |
15:03:47 |
GBp |
2,182 |
1,352.50 |
XLON |
xVqN74mF2Xq |
|
15-May-2025 |
15:02:51 |
GBp |
64 |
1,352.00 |
XLON |
xVqN74mF2YV |
|
15-May-2025 |
15:02:51 |
GBp |
257 |
1,352.00 |
XLON |
xVqN74mF2jX |
|
15-May-2025 |
15:02:10 |
GBp |
2,120 |
1,352.00 |
XLON |
xVqN74mF2ks |
|
15-May-2025 |
15:00:59 |
GBp |
1,306 |
1,349.50 |
XLON |
xVqN74mF2ss |
|
15-May-2025 |
15:00:04 |
GBp |
403 |
1,350.50 |
XLON |
xVqN74mF2$m |
|
15-May-2025 |
15:00:04 |
GBp |
341 |
1,350.50 |
XLON |
xVqN74mF2$t |
|
15-May-2025 |
14:59:54 |
GBp |
495 |
1,350.50 |
XLON |
xVqN74mF2@3 |
|
15-May-2025 |
14:59:54 |
GBp |
1,580 |
1,350.50 |
XLON |
xVqN74mF2@A |
|
15-May-2025 |
14:59:54 |
GBp |
729 |
1,351.00 |
XLON |
xVqN74mF2@G |
|
15-May-2025 |
14:59:54 |
GBp |
296 |
1,351.00 |
XLON |
xVqN74mF2@I |
|
15-May-2025 |
14:59:54 |
GBp |
520 |
1,351.00 |
XLON |
xVqN74mF2@K |
|
15-May-2025 |
14:59:54 |
GBp |
645 |
1,351.00 |
XLON |
xVqN74mF2@M |
|
15-May-2025 |
14:59:54 |
GBp |
552 |
1,351.00 |
XLON |
xVqN74mF2@O |
|
15-May-2025 |
14:58:19 |
GBp |
27 |
1,349.50 |
XLON |
xVqN74mF2CS |
|
15-May-2025 |
14:57:56 |
GBp |
531 |
1,349.50 |
XLON |
xVqN74mF289 |
|
15-May-2025 |
14:57:50 |
GBp |
987 |
1,350.00 |
XLON |
xVqN74mF2AT |
|
15-May-2025 |
14:57:50 |
GBp |
1,048 |
1,350.00 |
XLON |
xVqN74mF2LW |
|
15-May-2025 |
14:57:30 |
GBp |
826 |
1,350.00 |
XLON |
xVqN74mF2MU |
|
15-May-2025 |
14:56:56 |
GBp |
651 |
1,349.50 |
XLON |
xVqN74mF2IB |
|
15-May-2025 |
14:56:56 |
GBp |
213 |
1,349.50 |
XLON |
xVqN74mF2ID |
|
15-May-2025 |
14:56:35 |
GBp |
1,510 |
1,349.50 |
XLON |
xVqN74mF2SO |
|
15-May-2025 |
14:56:25 |
GBp |
1,006 |
1,350.50 |
XLON |
xVqN74mF2V7 |
|
15-May-2025 |
14:56:25 |
GBp |
549 |
1,350.50 |
XLON |
xVqN74mF2V9 |
|
15-May-2025 |
14:56:25 |
GBp |
1,009 |
1,350.50 |
XLON |
xVqN74mF2VB |
|
15-May-2025 |
14:55:40 |
GBp |
592 |
1,349.00 |
XLON |
xVqN74mF3ct |
|
15-May-2025 |
14:55:40 |
GBp |
598 |
1,349.00 |
XLON |
xVqN74mF3cv |
|
15-May-2025 |
14:55:40 |
GBp |
420 |
1,348.50 |
XLON |
xVqN74mF3cy |
|
15-May-2025 |
14:55:40 |
GBp |
761 |
1,348.50 |
XLON |
xVqN74mF3c@ |
|
15-May-2025 |
14:54:59 |
GBp |
1,425 |
1,348.50 |
XLON |
xVqN74mF3iU |
|
15-May-2025 |
14:54:22 |
GBp |
903 |
1,348.50 |
XLON |
xVqN74mF3f@ |
|
15-May-2025 |
14:54:00 |
GBp |
82 |
1,348.50 |
XLON |
xVqN74mF3qr |
|
15-May-2025 |
14:54:00 |
GBp |
1,529 |
1,348.50 |
XLON |
xVqN74mF3qt |
|
15-May-2025 |
14:54:00 |
GBp |
320 |
1,348.50 |
XLON |
xVqN74mF3qv |
|
15-May-2025 |
14:53:08 |
GBp |
561 |
1,347.00 |
XLON |
xVqN74mF3z0 |
|
15-May-2025 |
14:53:08 |
GBp |
542 |
1,347.00 |
XLON |
xVqN74mF3yD |
|
15-May-2025 |
14:51:55 |
GBp |
814 |
1,346.00 |
XLON |
xVqN74mF37v |
|
15-May-2025 |
14:51:25 |
GBp |
652 |
1,346.50 |
XLON |
xVqN74mF33C |
|
15-May-2025 |
14:50:56 |
GBp |
438 |
1,345.50 |
XLON |
xVqN74mF3FA |
|
15-May-2025 |
14:50:36 |
GBp |
635 |
1,346.00 |
XLON |
xVqN74mF39S |
|
15-May-2025 |
14:50:36 |
GBp |
678 |
1,346.00 |
XLON |
xVqN74mF38b |
|
15-May-2025 |
14:50:11 |
GBp |
554 |
1,346.00 |
XLON |
xVqN74mF3AK |
|
15-May-2025 |
14:49:58 |
GBp |
634 |
1,346.00 |
XLON |
xVqN74mF3Ng |
|
15-May-2025 |
14:49:50 |
GBp |
1,447 |
1,346.50 |
XLON |
xVqN74mF3MN |
|
15-May-2025 |
14:49:50 |
GBp |
1,818 |
1,346.50 |
XLON |
xVqN74mF3MQ |
|
15-May-2025 |
14:49:22 |
GBp |
1,493 |
1,347.00 |
XLON |
xVqN74mF3Ib |
|
15-May-2025 |
14:48:56 |
GBp |
1,844 |
1,346.50 |
XLON |
xVqN74mF3S0 |
|
15-May-2025 |
14:47:51 |
GBp |
879 |
1,345.00 |
XLON |
xVqN74mF0a4 |
|
15-May-2025 |
14:47:03 |
GBp |
345 |
1,345.50 |
XLON |
xVqN74mF0WW |
|
15-May-2025 |
14:47:03 |
GBp |
9 |
1,345.50 |
XLON |
xVqN74mF0WY |
|
15-May-2025 |
14:47:03 |
GBp |
1,383 |
1,345.50 |
XLON |
xVqN74mF0XU |
|
15-May-2025 |
14:46:57 |
GBp |
898 |
1,346.00 |
XLON |
xVqN74mF0Zf |
|
15-May-2025 |
14:46:01 |
GBp |
685 |
1,345.50 |
XLON |
xVqN74mF0fY |
|
15-May-2025 |
14:45:32 |
GBp |
380 |
1,345.50 |
XLON |
xVqN74mF0gV |
|
15-May-2025 |
14:45:32 |
GBp |
655 |
1,345.50 |
XLON |
xVqN74mF0rX |
|
15-May-2025 |
14:45:32 |
GBp |
991 |
1,345.50 |
XLON |
xVqN74mF0ra |
|
15-May-2025 |
14:45:07 |
GBp |
818 |
1,345.50 |
XLON |
xVqN74mF0sw |
|
15-May-2025 |
14:44:43 |
GBp |
718 |
1,346.00 |
XLON |
xVqN74mF0pZ |
|
15-May-2025 |
14:44:04 |
GBp |
56 |
1,345.50 |
XLON |
xVqN74mF0$C |
|
15-May-2025 |
14:44:04 |
GBp |
575 |
1,345.50 |
XLON |
xVqN74mF0$E |
|
15-May-2025 |
14:44:03 |
GBp |
1,015 |
1,346.00 |
XLON |
xVqN74mF0@W |
|
15-May-2025 |
14:43:53 |
GBp |
786 |
1,346.00 |
XLON |
xVqN74mF0@9 |
|
15-May-2025 |
14:43:24 |
GBp |
1,121 |
1,345.00 |
XLON |
xVqN74mF0w8 |
|
15-May-2025 |
14:42:25 |
GBp |
606 |
1,345.00 |
XLON |
xVqN74mF03p |
|
15-May-2025 |
14:42:25 |
GBp |
97 |
1,345.00 |
XLON |
xVqN74mF03r |
|
15-May-2025 |
14:42:23 |
GBp |
743 |
1,345.50 |
XLON |
xVqN74mF03A |
|
15-May-2025 |
14:42:19 |
GBp |
1,405 |
1,346.00 |
XLON |
xVqN74mF02E |
|
15-May-2025 |
14:41:16 |
GBp |
650 |
1,347.50 |
XLON |
xVqN74mF09O |
|
15-May-2025 |
14:40:57 |
GBp |
331 |
1,347.50 |
XLON |
xVqN74mF0Aa |
|
15-May-2025 |
14:40:56 |
GBp |
214 |
1,347.50 |
XLON |
xVqN74mF0Ah |
|
15-May-2025 |
14:40:56 |
GBp |
463 |
1,347.50 |
XLON |
xVqN74mF0Aj |
|
15-May-2025 |
14:40:48 |
GBp |
488 |
1,348.00 |
XLON |
xVqN74mF0Lh |
|
15-May-2025 |
14:40:39 |
GBp |
698 |
1,348.50 |
XLON |
xVqN74mF0L0 |
|
15-May-2025 |
14:40:31 |
GBp |
1,640 |
1,349.00 |
XLON |
xVqN74mF0LN |
|
15-May-2025 |
14:40:29 |
GBp |
1,221 |
1,349.50 |
XLON |
xVqN74mF0Kb |
|
15-May-2025 |
14:40:29 |
GBp |
877 |
1,349.50 |
XLON |
xVqN74mF0KX |
|
15-May-2025 |
14:40:29 |
GBp |
488 |
1,349.50 |
XLON |
xVqN74mF0KZ |
|
15-May-2025 |
14:40:29 |
GBp |
532 |
1,349.50 |
XLON |
xVqN74mF0Kg |
|
15-May-2025 |
14:40:29 |
GBp |
346 |
1,349.50 |
XLON |
xVqN74mF0Kz |
|
15-May-2025 |
14:40:27 |
GBp |
338 |
1,349.50 |
XLON |
xVqN74mF0MI |
|
15-May-2025 |
14:39:33 |
GBp |
573 |
1,348.00 |
XLON |
xVqN74mF0Pd |
|
15-May-2025 |
14:39:33 |
GBp |
257 |
1,348.00 |
XLON |
xVqN74mF0Pj |
|
15-May-2025 |
14:39:10 |
GBp |
1,437 |
1,348.00 |
XLON |
xVqN74mF0R7 |
|
15-May-2025 |
14:37:56 |
GBp |
1,221 |
1,347.50 |
XLON |
xVqN74mF1Zz |
|
15-May-2025 |
14:37:56 |
GBp |
868 |
1,347.50 |
XLON |
xVqN74mF1Zx |
|
15-May-2025 |
14:37:56 |
GBp |
2,431 |
1,347.50 |
XLON |
xVqN74mF1Z2 |
|
15-May-2025 |
14:37:19 |
GBp |
1,585 |
1,347.50 |
XLON |
xVqN74mF1lY |
|
15-May-2025 |
14:36:20 |
GBp |
461 |
1,346.00 |
XLON |
xVqN74mF1tV |
|
15-May-2025 |
14:36:04 |
GBp |
620 |
1,345.00 |
XLON |
xVqN74mF1nh |
|
15-May-2025 |
14:35:18 |
GBp |
461 |
1,344.00 |
XLON |
xVqN74mF1yg |
|
15-May-2025 |
14:35:12 |
GBp |
1,119 |
1,344.50 |
XLON |
xVqN74mF1yE |
|
15-May-2025 |
14:35:12 |
GBp |
1,806 |
1,344.50 |
XLON |
xVqN74mF1yL |
|
15-May-2025 |
14:35:02 |
GBp |
664 |
1,345.00 |
XLON |
xVqN74mF1@j |
|
15-May-2025 |
14:35:01 |
GBp |
1,516 |
1,345.50 |
XLON |
xVqN74mF1@l |
|
15-May-2025 |
14:34:32 |
GBp |
164 |
1,345.00 |
XLON |
xVqN74mF1xD |
|
15-May-2025 |
14:34:32 |
GBp |
1,379 |
1,345.00 |
XLON |
xVqN74mF1xF |
|
15-May-2025 |
14:34:32 |
GBp |
655 |
1,345.00 |
XLON |
xVqN74mF1xH |
|
15-May-2025 |
14:34:32 |
GBp |
262 |
1,345.00 |
XLON |
xVqN74mF1xJ |
|
15-May-2025 |
14:34:32 |
GBp |
124 |
1,345.00 |
XLON |
xVqN74mF1xO |
|
15-May-2025 |
14:34:32 |
GBp |
251 |
1,345.00 |
XLON |
xVqN74mF1xQ |
|
15-May-2025 |
14:34:12 |
GBp |
761 |
1,343.50 |
XLON |
xVqN74mF14f |
|
15-May-2025 |
14:34:12 |
GBp |
200 |
1,343.50 |
XLON |
xVqN74mF14h |
|
15-May-2025 |
14:34:12 |
GBp |
227 |
1,343.00 |
XLON |
xVqN74mF14o |
|
15-May-2025 |
14:34:12 |
GBp |
452 |
1,343.00 |
XLON |
xVqN74mF14q |
|
15-May-2025 |
14:33:17 |
GBp |
513 |
1,342.50 |
XLON |
xVqN74mF1Da |
|
15-May-2025 |
14:33:17 |
GBp |
72 |
1,343.00 |
XLON |
xVqN74mF1Di |
|
15-May-2025 |
14:33:17 |
GBp |
52 |
1,343.00 |
XLON |
xVqN74mF1Dk |
|
15-May-2025 |
14:33:17 |
GBp |
241 |
1,343.00 |
XLON |
xVqN74mF1Dm |
|
15-May-2025 |
14:33:07 |
GBp |
528 |
1,343.50 |
XLON |
xVqN74mF1D5 |
|
15-May-2025 |
14:33:07 |
GBp |
1,168 |
1,343.50 |
XLON |
xVqN74mF1D8 |
|
15-May-2025 |
14:33:05 |
GBp |
2,163 |
1,344.00 |
XLON |
xVqN74mF1DJ |
|
15-May-2025 |
14:32:43 |
GBp |
2,371 |
1,344.00 |
XLON |
xVqN74mF196 |
|
15-May-2025 |
14:32:22 |
GBp |
437 |
1,343.50 |
XLON |
xVqN74mF1Az |
|
15-May-2025 |
14:31:49 |
GBp |
744 |
1,344.00 |
XLON |
xVqN74mF1NM |
|
15-May-2025 |
14:31:48 |
GBp |
704 |
1,344.50 |
XLON |
xVqN74mF1NT |
|
15-May-2025 |
14:31:40 |
GBp |
613 |
1,345.00 |
XLON |
xVqN74mF1HX |
|
15-May-2025 |
14:31:37 |
GBp |
1,402 |
1,345.50 |
XLON |
xVqN74mF1GW |
|
15-May-2025 |
14:31:36 |
GBp |
2,317 |
1,346.00 |
XLON |
xVqN74mF1Gf |
|
15-May-2025 |
14:31:29 |
GBp |
466 |
1,346.50 |
XLON |
xVqN74mF1G9 |
|
15-May-2025 |
14:31:29 |
GBp |
662 |
1,346.50 |
XLON |
xVqN74mF1GJ |
|
15-May-2025 |
14:30:31 |
GBp |
30 |
1,348.00 |
XLON |
xVqN74mF1RM |
|
15-May-2025 |
14:30:31 |
GBp |
626 |
1,348.00 |
XLON |
xVqN74mF1RO |
|
15-May-2025 |
14:30:31 |
GBp |
345 |
1,348.00 |
XLON |
xVqN74mF1RV |
|
15-May-2025 |
14:30:31 |
GBp |
332 |
1,348.00 |
XLON |
xVqN74mF1QX |
|
15-May-2025 |
14:30:30 |
GBp |
14 |
1,348.50 |
XLON |
xVqN74mF1QZ |
|
15-May-2025 |
14:30:30 |
GBp |
952 |
1,348.50 |
XLON |
xVqN74mF1Qb |
|
15-May-2025 |
14:30:12 |
GBp |
511 |
1,347.50 |
XLON |
xVqN74mFEbd |
|
15-May-2025 |
14:30:11 |
GBp |
730 |
1,348.00 |
XLON |
xVqN74mFEbl |
|
15-May-2025 |
14:30:03 |
GBp |
622 |
1,348.00 |
XLON |
xVqN74mFEar |
|
15-May-2025 |
14:30:03 |
GBp |
690 |
1,348.00 |
XLON |
xVqN74mFEat |
|
15-May-2025 |
14:29:50 |
GBp |
1,164 |
1,347.00 |
XLON |
xVqN74mFEXM |
|
15-May-2025 |
14:29:21 |
GBp |
790 |
1,347.50 |
XLON |
xVqN74mFEjf |
|
15-May-2025 |
14:28:00 |
GBp |
275 |
1,348.00 |
XLON |
xVqN74mFEen |
|
15-May-2025 |
14:28:00 |
GBp |
700 |
1,348.00 |
XLON |
xVqN74mFEep |
|
15-May-2025 |
14:28:00 |
GBp |
1,158 |
1,348.00 |
XLON |
xVqN74mFEes |
|
15-May-2025 |
14:27:07 |
GBp |
1,937 |
1,348.00 |
XLON |
xVqN74mFEq5 |
|
15-May-2025 |
14:26:16 |
GBp |
1,039 |
1,347.00 |
XLON |
xVqN74mFEpl |
|
15-May-2025 |
14:25:01 |
GBp |
577 |
1,347.50 |
XLON |
xVqN74mFE4a |
|
15-May-2025 |
14:23:22 |
GBp |
563 |
1,347.50 |
XLON |
xVqN74mFECX |
|
15-May-2025 |
14:23:22 |
GBp |
510 |
1,347.50 |
XLON |
xVqN74mFECh |
|
15-May-2025 |
14:23:07 |
GBp |
502 |
1,348.00 |
XLON |
xVqN74mFECI |
|
15-May-2025 |
14:21:52 |
GBp |
433 |
1,348.00 |
XLON |
xVqN74mFEBP |
|
15-May-2025 |
14:21:12 |
GBp |
12 |
1,348.00 |
XLON |
xVqN74mFEK3 |
|
15-May-2025 |
14:21:12 |
GBp |
383 |
1,348.00 |
XLON |
xVqN74mFEK5 |
|
15-May-2025 |
14:21:02 |
GBp |
571 |
1,348.50 |
XLON |
xVqN74mFEN7 |
|
15-May-2025 |
14:21:02 |
GBp |
794 |
1,348.50 |
XLON |
xVqN74mFENA |
|
15-May-2025 |
14:20:12 |
GBp |
485 |
1,349.00 |
XLON |
xVqN74mFEJY |
|
15-May-2025 |
14:19:48 |
GBp |
1,417 |
1,349.00 |
XLON |
xVqN74mFETj |
|
15-May-2025 |
14:17:24 |
GBp |
527 |
1,348.00 |
XLON |
xVqN74mFFXi |
|
15-May-2025 |
14:17:24 |
GBp |
730 |
1,348.00 |
XLON |
xVqN74mFFXp |
|
15-May-2025 |
14:16:57 |
GBp |
143 |
1,348.50 |
XLON |
xVqN74mFFWt |
|
15-May-2025 |
14:16:57 |
GBp |
389 |
1,348.50 |
XLON |
xVqN74mFFWv |
|
15-May-2025 |
14:15:52 |
GBp |
816 |
1,348.00 |
XLON |
xVqN74mFFl1 |
|
15-May-2025 |
14:14:20 |
GBp |
352 |
1,348.00 |
XLON |
xVqN74mFFqq |
|
15-May-2025 |
14:14:20 |
GBp |
30 |
1,348.00 |
XLON |
xVqN74mFFqs |
|
15-May-2025 |
14:14:07 |
GBp |
691 |
1,348.50 |
XLON |
xVqN74mFFtg |
|
15-May-2025 |
14:13:39 |
GBp |
460 |
1,348.50 |
XLON |
xVqN74mFFnq |
|
15-May-2025 |
14:12:50 |
GBp |
489 |
1,348.00 |
XLON |
xVqN74mFFoO |
|
15-May-2025 |
14:11:58 |
GBp |
653 |
1,348.50 |
XLON |
xVqN74mFFvk |
|
15-May-2025 |
14:10:56 |
GBp |
81 |
1,348.50 |
XLON |
xVqN74mFF4C |
|
15-May-2025 |
14:10:56 |
GBp |
78 |
1,348.50 |
XLON |
xVqN74mFF4E |
|
15-May-2025 |
14:10:56 |
GBp |
554 |
1,348.50 |
XLON |
xVqN74mFF4J |
|
15-May-2025 |
14:10:56 |
GBp |
776 |
1,348.50 |
XLON |
xVqN74mFF4M |
|
15-May-2025 |
14:10:20 |
GBp |
75 |
1,349.00 |
XLON |
xVqN74mFF1r |
|
15-May-2025 |
14:09:57 |
GBp |
498 |
1,349.00 |
XLON |
xVqN74mFF3X |
|
15-May-2025 |
14:09:57 |
GBp |
1 |
1,349.00 |
XLON |
xVqN74mFF3Y |
|
15-May-2025 |
14:09:57 |
GBp |
562 |
1,349.00 |
XLON |
xVqN74mFF3c |
|
15-May-2025 |
14:09:57 |
GBp |
2,337 |
1,349.00 |
XLON |
xVqN74mFF3j |
|
15-May-2025 |
14:09:45 |
GBp |
647 |
1,349.50 |
XLON |
xVqN74mFF2C |
|
15-May-2025 |
14:09:00 |
GBp |
369 |
1,349.00 |
XLON |
xVqN74mFFFp |
|
15-May-2025 |
14:05:32 |
GBp |
760 |
1,348.00 |
XLON |
xVqN74mFFUq |
|
15-May-2025 |
14:04:16 |
GBp |
412 |
1,347.50 |
XLON |
xVqN74mFCaK |
|
15-May-2025 |
14:04:16 |
GBp |
51 |
1,347.50 |
XLON |
xVqN74mFCaM |
|
15-May-2025 |
14:03:50 |
GBp |
462 |
1,347.00 |
XLON |
xVqN74mFCXR |
|
15-May-2025 |
14:03:23 |
GBp |
532 |
1,347.50 |
XLON |
xVqN74mFCYA |
|
15-May-2025 |
14:02:58 |
GBp |
1,148 |
1,348.00 |
XLON |
xVqN74mFCi4 |
|
15-May-2025 |
14:02:35 |
GBp |
1,379 |
1,348.00 |
XLON |
xVqN74mFCkV |
|
15-May-2025 |
14:00:03 |
GBp |
513 |
1,347.00 |
XLON |
xVqN74mFCy1 |
|
15-May-2025 |
13:59:48 |
GBp |
618 |
1,347.00 |
XLON |
xVqN74mFC$M |
|
15-May-2025 |
13:58:10 |
GBp |
747 |
1,347.00 |
XLON |
xVqN74mFC4@ |
|
15-May-2025 |
13:58:10 |
GBp |
823 |
1,347.50 |
XLON |
xVqN74mFC4D |
|
15-May-2025 |
13:56:14 |
GBp |
337 |
1,347.00 |
XLON |
xVqN74mFCFg |
|
15-May-2025 |
13:56:13 |
GBp |
286 |
1,347.50 |
XLON |
xVqN74mFCFw |
|
15-May-2025 |
13:56:13 |
GBp |
200 |
1,347.50 |
XLON |
xVqN74mFCFy |
|
15-May-2025 |
13:56:13 |
GBp |
909 |
1,347.50 |
XLON |
xVqN74mFCF5 |
|
15-May-2025 |
13:54:27 |
GBp |
45 |
1,347.50 |
XLON |
xVqN74mFCH7 |
|
15-May-2025 |
13:54:27 |
GBp |
446 |
1,347.50 |
XLON |
xVqN74mFCH9 |
|
15-May-2025 |
13:53:19 |
GBp |
492 |
1,349.00 |
XLON |
xVqN74mFCVr |
|
15-May-2025 |
13:53:19 |
GBp |
549 |
1,348.50 |
XLON |
xVqN74mFCVA |
|
15-May-2025 |
13:53:19 |
GBp |
1,199 |
1,349.00 |
XLON |
xVqN74mFCVC |
|
15-May-2025 |
13:50:11 |
GBp |
763 |
1,347.50 |
XLON |
xVqN74mFDks |
|
15-May-2025 |
13:50:10 |
GBp |
962 |
1,347.50 |
XLON |
xVqN74mFDkz |
|
15-May-2025 |
13:50:10 |
GBp |
36 |
1,347.50 |
XLON |
xVqN74mFDk$ |
|
15-May-2025 |
13:49:10 |
GBp |
1,384 |
1,348.00 |
XLON |
xVqN74mFDss |
|
15-May-2025 |
13:46:04 |
GBp |
108 |
1,348.50 |
XLON |
xVqN74mFD0Z |
|
15-May-2025 |
13:46:04 |
GBp |
351 |
1,348.50 |
XLON |
xVqN74mFD0b |
|
15-May-2025 |
13:46:04 |
GBp |
542 |
1,348.50 |
XLON |
xVqN74mFD0e |
|
15-May-2025 |
13:45:57 |
GBp |
915 |
1,349.00 |
XLON |
xVqN74mFD07 |
|
15-May-2025 |
13:44:42 |
GBp |
723 |
1,349.00 |
XLON |
xVqN74mFDF1 |
|
15-May-2025 |
13:44:42 |
GBp |
6 |
1,349.00 |
XLON |
xVqN74mFDF3 |
|
15-May-2025 |
13:44:42 |
GBp |
12 |
1,349.00 |
XLON |
xVqN74mFDF5 |
|
15-May-2025 |
13:44:00 |
GBp |
1,200 |
1,349.00 |
XLON |
xVqN74mFDB@ |
|
15-May-2025 |
13:43:13 |
GBp |
39 |
1,348.50 |
XLON |
xVqN74mFDNW |
|
15-May-2025 |
13:40:48 |
GBp |
475 |
1,347.50 |
XLON |
xVqN74mFDRT |
|
15-May-2025 |
13:40:48 |
GBp |
281 |
1,347.50 |
XLON |
xVqN74mFDRV |
|
15-May-2025 |
13:40:27 |
GBp |
894 |
1,347.50 |
XLON |
xVqN74mFAbt |
|
15-May-2025 |
13:38:04 |
GBp |
247 |
1,348.50 |
XLON |
xVqN74mFAic |
|
15-May-2025 |
13:38:04 |
GBp |
219 |
1,348.50 |
XLON |
xVqN74mFAie |
|
15-May-2025 |
13:37:48 |
GBp |
545 |
1,348.50 |
XLON |
xVqN74mFAk6 |
|
15-May-2025 |
13:37:40 |
GBp |
922 |
1,348.50 |
XLON |
xVqN74mFAff |
|
15-May-2025 |
13:37:40 |
GBp |
56 |
1,348.50 |
XLON |
xVqN74mFAfh |
|
15-May-2025 |
13:37:40 |
GBp |
25 |
1,348.50 |
XLON |
xVqN74mFAfj |
|
15-May-2025 |
13:36:14 |
GBp |
494 |
1,348.00 |
XLON |
xVqN74mFAs$ |
|
15-May-2025 |
13:36:14 |
GBp |
240 |
1,348.00 |
XLON |
xVqN74mFAs1 |
|
15-May-2025 |
13:35:00 |
GBp |
918 |
1,348.50 |
XLON |
xVqN74mFAvg |
|
15-May-2025 |
13:33:40 |
GBp |
677 |
1,348.00 |
XLON |
xVqN74mFA1O |
|
15-May-2025 |
13:33:40 |
GBp |
611 |
1,348.00 |
XLON |
xVqN74mFA1Q |
|
15-May-2025 |
13:30:06 |
GBp |
304 |
1,349.00 |
XLON |
xVqN74mFAVN |
|
15-May-2025 |
13:30:06 |
GBp |
145 |
1,349.00 |
XLON |
xVqN74mFAVP |
|
15-May-2025 |
13:30:06 |
GBp |
710 |
1,349.00 |
XLON |
xVqN74mFAVS |
|
15-May-2025 |
13:28:24 |
GBp |
568 |
1,349.00 |
XLON |
xVqN74mFBiZ |
|
15-May-2025 |
13:27:57 |
GBp |
396 |
1,349.00 |
XLON |
xVqN74mFBfw |
|
15-May-2025 |
13:26:27 |
GBp |
597 |
1,349.00 |
XLON |
xVqN74mFBmT |
|
15-May-2025 |
13:26:00 |
GBp |
492 |
1,349.50 |
XLON |
xVqN74mFBzk |
|
15-May-2025 |
13:25:07 |
GBp |
870 |
1,349.50 |
XLON |
xVqN74mFB@D |
|
15-May-2025 |
13:25:02 |
GBp |
1,745 |
1,349.50 |
XLON |
xVqN74mFB@O |
|
15-May-2025 |
13:20:46 |
GBp |
997 |
1,346.00 |
XLON |
xVqN74mFBKR |
|
15-May-2025 |
13:18:52 |
GBp |
758 |
1,345.50 |
XLON |
xVqN74mFBUh |
|
15-May-2025 |
13:17:59 |
GBp |
985 |
1,346.00 |
XLON |
xVqN74mF8bt |
|
15-May-2025 |
13:14:54 |
GBp |
675 |
1,346.50 |
XLON |
xVqN74mF8pU |
|
15-May-2025 |
13:14:53 |
GBp |
788 |
1,346.50 |
XLON |
xVqN74mF8oa |
|
15-May-2025 |
13:11:55 |
GBp |
571 |
1,346.50 |
XLON |
xVqN74mF80$ |
|
15-May-2025 |
13:11:55 |
GBp |
687 |
1,346.50 |
XLON |
xVqN74mF805 |
|
15-May-2025 |
13:11:00 |
GBp |
998 |
1,347.00 |
XLON |
xVqN74mF8Fm |
|
15-May-2025 |
13:08:08 |
GBp |
329 |
1,346.00 |
XLON |
xVqN74mF8Ix |
|
15-May-2025 |
13:07:50 |
GBp |
473 |
1,346.50 |
XLON |
xVqN74mF8TE |
|
15-May-2025 |
13:07:50 |
GBp |
1,078 |
1,346.50 |
XLON |
xVqN74mF8TL |
|
15-May-2025 |
13:07:48 |
GBp |
79 |
1,347.00 |
XLON |
xVqN74mF8Sc |
|
15-May-2025 |
13:07:48 |
GBp |
1,041 |
1,347.00 |
XLON |
xVqN74mF8Se |
|
15-May-2025 |
13:07:48 |
GBp |
238 |
1,347.00 |
XLON |
xVqN74mF8Sg |
|
15-May-2025 |
13:07:48 |
GBp |
541 |
1,347.00 |
XLON |
xVqN74mF8Si |
|
15-May-2025 |
13:06:51 |
GBp |
320 |
1,347.00 |
XLON |
xVqN74mF8Rg |
|
15-May-2025 |
13:05:55 |
GBp |
427 |
1,346.50 |
XLON |
xVqN74mF9dk |
|
15-May-2025 |
13:05:55 |
GBp |
167 |
1,346.50 |
XLON |
xVqN74mF9dt |
|
15-May-2025 |
13:05:55 |
GBp |
912 |
1,346.50 |
XLON |
xVqN74mF9dv |
|
15-May-2025 |
13:05:40 |
GBp |
1,068 |
1,346.50 |
XLON |
xVqN74mF9cG |
|
15-May-2025 |
12:58:11 |
GBp |
832 |
1,346.50 |
XLON |
xVqN74mF99i |
|
15-May-2025 |
12:55:38 |
GBp |
190 |
1,346.50 |
XLON |
xVqN74mF9VF |
|
15-May-2025 |
12:55:38 |
GBp |
516 |
1,346.50 |
XLON |
xVqN74mF9VH |
|
15-May-2025 |
12:54:20 |
GBp |
523 |
1,347.00 |
XLON |
xVqN74m8sat |
|
15-May-2025 |
12:54:20 |
GBp |
1,034 |
1,347.00 |
XLON |
xVqN74m8saw |
|
15-May-2025 |
12:50:50 |
GBp |
588 |
1,347.50 |
XLON |
xVqN74m8sg9 |
|
15-May-2025 |
12:50:50 |
GBp |
396 |
1,347.50 |
XLON |
xVqN74m8sgF |
|
15-May-2025 |
12:50:50 |
GBp |
63 |
1,347.50 |
XLON |
xVqN74m8sgH |
|
15-May-2025 |
12:50:20 |
GBp |
926 |
1,348.00 |
XLON |
xVqN74m8sqV |
|
15-May-2025 |
12:48:27 |
GBp |
843 |
1,348.00 |
XLON |
xVqN74m8s$U |
|
15-May-2025 |
12:45:19 |
GBp |
465 |
1,347.00 |
XLON |
xVqN74m8sCl |
|
15-May-2025 |
12:44:55 |
GBp |
690 |
1,347.50 |
XLON |
xVqN74m8sEQ |
|
15-May-2025 |
12:43:01 |
GBp |
456 |
1,348.50 |
XLON |
xVqN74m8sG6 |
|
15-May-2025 |
12:42:42 |
GBp |
658 |
1,349.00 |
XLON |
xVqN74m8sIO |
|
15-May-2025 |
12:42:42 |
GBp |
1,291 |
1,349.00 |
XLON |
xVqN74m8sIV |
|
15-May-2025 |
12:38:51 |
GBp |
475 |
1,349.50 |
XLON |
xVqN74m8tZz |
|
15-May-2025 |
12:36:50 |
GBp |
662 |
1,350.00 |
XLON |
xVqN74m8tg9 |
|
15-May-2025 |
12:36:41 |
GBp |
586 |
1,350.50 |
XLON |
xVqN74m8trb |
|
15-May-2025 |
12:36:41 |
GBp |
76 |
1,350.50 |
XLON |
xVqN74m8trd |
|
15-May-2025 |
12:36:13 |
GBp |
943 |
1,351.00 |
XLON |
xVqN74m8tt4 |
|
15-May-2025 |
12:35:03 |
GBp |
1,296 |
1,350.50 |
XLON |
xVqN74m8too |
|
15-May-2025 |
12:35:03 |
GBp |
215 |
1,350.50 |
XLON |
xVqN74m8toq |
|
15-May-2025 |
12:34:17 |
GBp |
422 |
1,351.00 |
XLON |
xVqN74m8t$j |
|
15-May-2025 |
12:34:17 |
GBp |
956 |
1,351.00 |
XLON |
xVqN74m8t$o |
|
15-May-2025 |
12:34:17 |
GBp |
69 |
1,351.00 |
XLON |
xVqN74m8t$q |
|
15-May-2025 |
12:31:25 |
GBp |
261 |
1,351.00 |
XLON |
xVqN74m8tC0 |
|
15-May-2025 |
12:31:25 |
GBp |
388 |
1,351.00 |
XLON |
xVqN74m8tC2 |
|
15-May-2025 |
12:26:02 |
GBp |
583 |
1,348.00 |
XLON |
xVqN74m8qc8 |
|
15-May-2025 |
12:26:02 |
GBp |
20 |
1,348.00 |
XLON |
xVqN74m8qcF |
|
15-May-2025 |
12:26:02 |
GBp |
122 |
1,348.00 |
XLON |
xVqN74m8qcH |
|
15-May-2025 |
12:26:02 |
GBp |
933 |
1,348.00 |
XLON |
xVqN74m8qcJ |
|
15-May-2025 |
12:22:35 |
GBp |
574 |
1,348.00 |
XLON |
xVqN74m8qmH |
|
15-May-2025 |
12:20:51 |
GBp |
484 |
1,349.00 |
XLON |
xVqN74m8qw8 |
|
15-May-2025 |
12:20:19 |
GBp |
373 |
1,349.50 |
XLON |
xVqN74m8q7J |
|
15-May-2025 |
12:20:19 |
GBp |
258 |
1,349.50 |
XLON |
xVqN74m8q7L |
|
15-May-2025 |
12:18:36 |
GBp |
440 |
1,349.00 |
XLON |
xVqN74m8q8T |
|
15-May-2025 |
12:18:14 |
GBp |
633 |
1,349.50 |
XLON |
xVqN74m8qA8 |
|
15-May-2025 |
12:18:14 |
GBp |
590 |
1,349.50 |
XLON |
xVqN74m8qAF |
|
15-May-2025 |
12:18:14 |
GBp |
568 |
1,349.50 |
XLON |
xVqN74m8qAH |
|
15-May-2025 |
12:14:43 |
GBp |
78 |
1,349.50 |
XLON |
xVqN74m8rW3 |
|
15-May-2025 |
12:14:43 |
GBp |
750 |
1,349.50 |
XLON |
xVqN74m8rW5 |
|
15-May-2025 |
12:14:38 |
GBp |
1,411 |
1,349.50 |
XLON |
xVqN74m8rZ$ |
|
15-May-2025 |
12:13:17 |
GBp |
930 |
1,349.50 |
XLON |
xVqN74m8rtO |
|
15-May-2025 |
12:09:38 |
GBp |
124 |
1,349.00 |
XLON |
xVqN74m8rDR |
|
15-May-2025 |
12:08:41 |
GBp |
704 |
1,348.50 |
XLON |
xVqN74m8rBj |
|
15-May-2025 |
12:07:23 |
GBp |
1,044 |
1,348.50 |
XLON |
xVqN74m8rJK |
|
15-May-2025 |
12:05:30 |
GBp |
126 |
1,348.50 |
XLON |
xVqN74m8ocu |
|
15-May-2025 |
12:05:30 |
GBp |
1,075 |
1,348.50 |
XLON |
xVqN74m8ocw |
|
15-May-2025 |
12:03:23 |
GBp |
1,122 |
1,348.50 |
XLON |
xVqN74m8oti |
|
15-May-2025 |
12:03:23 |
GBp |
254 |
1,348.50 |
XLON |
xVqN74m8otk |
|
15-May-2025 |
12:02:54 |
GBp |
586 |
1,349.00 |
XLON |
xVqN74m8omN |
|
15-May-2025 |
12:02:54 |
GBp |
294 |
1,349.00 |
XLON |
xVqN74m8omP |
|
15-May-2025 |
12:00:00 |
GBp |
1,163 |
1,347.50 |
XLON |
xVqN74m8o2t |
|
15-May-2025 |
12:00:00 |
GBp |
213 |
1,347.50 |
XLON |
xVqN74m8o2v |
|
15-May-2025 |
11:59:41 |
GBp |
980 |
1,347.50 |
XLON |
xVqN74m8oFZ |
|
15-May-2025 |
11:54:12 |
GBp |
308 |
1,347.00 |
XLON |
xVqN74m8pWb |
|
15-May-2025 |
11:54:12 |
GBp |
69 |
1,347.00 |
XLON |
xVqN74m8pWd |
|
15-May-2025 |
11:54:12 |
GBp |
148 |
1,347.00 |
XLON |
xVqN74m8pWf |
|
15-May-2025 |
11:52:38 |
GBp |
472 |
1,346.50 |
XLON |
xVqN74m8pg5 |
|
15-May-2025 |
11:52:38 |
GBp |
536 |
1,346.50 |
XLON |
xVqN74m8pgB |
|
15-May-2025 |
11:52:16 |
GBp |
739 |
1,347.00 |
XLON |
xVqN74m8ptY |
|
15-May-2025 |
11:52:16 |
GBp |
486 |
1,347.00 |
XLON |
xVqN74m8pta |
|
15-May-2025 |
11:51:09 |
GBp |
6 |
1,346.50 |
XLON |
xVqN74m8pzc |
|
15-May-2025 |
11:51:09 |
GBp |
938 |
1,346.50 |
XLON |
xVqN74m8pzh |
|
15-May-2025 |
11:51:09 |
GBp |
477 |
1,346.50 |
XLON |
xVqN74m8pzj |
|
15-May-2025 |
11:51:09 |
GBp |
100 |
1,346.50 |
XLON |
xVqN74m8pzl |
|
15-May-2025 |
11:51:09 |
GBp |
633 |
1,346.50 |
XLON |
xVqN74m8pzn |
|
15-May-2025 |
11:45:42 |
GBp |
8 |
1,346.00 |
XLON |
xVqN74m8pMg |
|
15-May-2025 |
11:45:00 |
GBp |
432 |
1,346.00 |
XLON |
xVqN74m8pHO |
|
15-May-2025 |
11:45:00 |
GBp |
10 |
1,346.00 |
XLON |
xVqN74m8pHQ |
|
15-May-2025 |
11:45:00 |
GBp |
183 |
1,346.00 |
XLON |
xVqN74m8pHS |
|
15-May-2025 |
11:44:48 |
GBp |
1,300 |
1,346.00 |
XLON |
xVqN74m8pGM |
|
15-May-2025 |
11:44:13 |
GBp |
326 |
1,346.50 |
XLON |
xVqN74m8pSW |
|
15-May-2025 |
11:44:13 |
GBp |
374 |
1,346.50 |
XLON |
xVqN74m8pTU |
|
15-May-2025 |
11:40:14 |
GBp |
438 |
1,345.50 |
XLON |
xVqN74m8mfr |
|
15-May-2025 |
11:40:14 |
GBp |
19 |
1,345.50 |
XLON |
xVqN74m8mft |
|
15-May-2025 |
11:39:42 |
GBp |
897 |
1,346.00 |
XLON |
xVqN74m8mh5 |
|
15-May-2025 |
11:39:20 |
GBp |
91 |
1,346.50 |
XLON |
xVqN74m8mq2 |
|
15-May-2025 |
11:39:20 |
GBp |
200 |
1,346.50 |
XLON |
xVqN74m8mq4 |
|
15-May-2025 |
11:39:20 |
GBp |
483 |
1,346.50 |
XLON |
xVqN74m8mq6 |
|
15-May-2025 |
11:39:20 |
GBp |
888 |
1,346.50 |
XLON |
xVqN74m8mq8 |
|
15-May-2025 |
11:39:20 |
GBp |
842 |
1,346.50 |
XLON |
xVqN74m8mqI |
|
15-May-2025 |
11:31:50 |
GBp |
391 |
1,346.00 |
XLON |
xVqN74m8mJp |
|
15-May-2025 |
11:31:50 |
GBp |
200 |
1,346.00 |
XLON |
xVqN74m8mJr |
|
15-May-2025 |
11:31:40 |
GBp |
666 |
1,346.00 |
XLON |
xVqN74m8mIb |
|
15-May-2025 |
11:30:54 |
GBp |
16 |
1,346.00 |
XLON |
xVqN74m8mSA |
|
15-May-2025 |
11:30:09 |
GBp |
177 |
1,346.50 |
XLON |
xVqN74m8mOf |
|
15-May-2025 |
11:30:09 |
GBp |
606 |
1,346.50 |
XLON |
xVqN74m8mOh |
|
15-May-2025 |
11:30:08 |
GBp |
1,259 |
1,347.00 |
XLON |
xVqN74m8mOl |
|
15-May-2025 |
11:25:33 |
GBp |
641 |
1,346.50 |
XLON |
xVqN74m8nmA |
|
15-May-2025 |
11:25:26 |
GBp |
642 |
1,346.50 |
XLON |
xVqN74m8npz |
|
15-May-2025 |
11:25:10 |
GBp |
1,057 |
1,347.00 |
XLON |
xVqN74m8nok |
|
15-May-2025 |
11:25:10 |
GBp |
25 |
1,347.00 |
XLON |
xVqN74m8nom |
|
15-May-2025 |
11:20:50 |
GBp |
376 |
1,346.00 |
XLON |
xVqN74m8n9C |
|
15-May-2025 |
11:20:25 |
GBp |
642 |
1,346.50 |
XLON |
xVqN74m8nBh |
|
15-May-2025 |
11:19:48 |
GBp |
802 |
1,346.50 |
XLON |
xVqN74m8nLV |
|
15-May-2025 |
11:18:30 |
GBp |
597 |
1,346.50 |
XLON |
xVqN74m8nTZ |
|
15-May-2025 |
11:17:40 |
GBp |
1,363 |
1,347.00 |
XLON |
xVqN74m8nOo |
|
15-May-2025 |
11:13:54 |
GBp |
531 |
1,347.50 |
XLON |
xVqN74m8@tS |
|
15-May-2025 |
11:13:54 |
GBp |
1,151 |
1,347.50 |
XLON |
xVqN74m8@sY |
|
15-May-2025 |
11:12:45 |
GBp |
225 |
1,347.50 |
XLON |
xVqN74m8@$a |
|
15-May-2025 |
11:12:45 |
GBp |
888 |
1,347.50 |
XLON |
xVqN74m8@$c |
|
15-May-2025 |
11:12:45 |
GBp |
309 |
1,347.50 |
XLON |
xVqN74m8@$e |
|
15-May-2025 |
11:11:49 |
GBp |
796 |
1,347.50 |
XLON |
xVqN74m8@xE |
|
15-May-2025 |
11:06:42 |
GBp |
723 |
1,346.00 |
XLON |
xVqN74m8@Vm |
|
15-May-2025 |
11:05:14 |
GBp |
280 |
1,346.00 |
XLON |
xVqN74m8$bH |
|
15-May-2025 |
11:05:14 |
GBp |
289 |
1,346.00 |
XLON |
xVqN74m8$bJ |
|
15-May-2025 |
11:05:14 |
GBp |
944 |
1,346.00 |
XLON |
xVqN74m8$bM |
|
15-May-2025 |
11:04:39 |
GBp |
1,255 |
1,346.50 |
XLON |
xVqN74m8$Xf |
|
15-May-2025 |
11:02:32 |
GBp |
845 |
1,346.00 |
XLON |
xVqN74m8$ra |
|
15-May-2025 |
11:01:49 |
GBp |
1,052 |
1,346.00 |
XLON |
xVqN74m8$nv |
|
15-May-2025 |
11:01:49 |
GBp |
3 |
1,346.00 |
XLON |
xVqN74m8$nx |
|
15-May-2025 |
11:00:08 |
GBp |
446 |
1,346.50 |
XLON |
xVqN74m8$@J |
|
15-May-2025 |
11:00:08 |
GBp |
1,081 |
1,346.50 |
XLON |
xVqN74m8$@M |
|
15-May-2025 |
10:57:20 |
GBp |
477 |
1,346.50 |
XLON |
xVqN74m8$EP |
|
15-May-2025 |
10:57:20 |
GBp |
255 |
1,346.50 |
XLON |
xVqN74m8$ER |
|
15-May-2025 |
10:56:33 |
GBp |
778 |
1,346.50 |
XLON |
xVqN74m8$Ay |
|
15-May-2025 |
10:56:02 |
GBp |
934 |
1,347.00 |
XLON |
xVqN74m8$KA |
|
15-May-2025 |
10:56:02 |
GBp |
364 |
1,347.00 |
XLON |
xVqN74m8$KC |
|
15-May-2025 |
10:53:57 |
GBp |
1,008 |
1,346.50 |
XLON |
xVqN74m8$O8 |
|
15-May-2025 |
10:53:57 |
GBp |
34 |
1,346.50 |
XLON |
xVqN74m8$OA |
|
15-May-2025 |
10:52:00 |
GBp |
15 |
1,346.50 |
XLON |
xVqN74m8yjW |
|
15-May-2025 |
10:52:00 |
GBp |
186 |
1,346.50 |
XLON |
xVqN74m8yjY |
|
15-May-2025 |
10:52:00 |
GBp |
626 |
1,346.50 |
XLON |
xVqN74m8yja |
|
15-May-2025 |
10:52:00 |
GBp |
50 |
1,346.50 |
XLON |
xVqN74m8yjc |
|
15-May-2025 |
10:51:16 |
GBp |
1,185 |
1,347.00 |
XLON |
xVqN74m8yk@ |
|
15-May-2025 |
10:51:16 |
GBp |
6 |
1,347.00 |
XLON |
xVqN74m8ykw |
|
15-May-2025 |
10:51:16 |
GBp |
378 |
1,347.00 |
XLON |
xVqN74m8yky |
|
15-May-2025 |
10:47:33 |
GBp |
779 |
1,346.00 |
XLON |
xVqN74m8y4F |
|
15-May-2025 |
10:47:11 |
GBp |
1,185 |
1,346.50 |
XLON |
xVqN74m8y7$ |
|
15-May-2025 |
10:47:11 |
GBp |
76 |
1,346.50 |
XLON |
xVqN74m8y7x |
|
15-May-2025 |
10:47:11 |
GBp |
255 |
1,346.50 |
XLON |
xVqN74m8y7z |
|
15-May-2025 |
10:42:50 |
GBp |
535 |
1,346.00 |
XLON |
xVqN74m8yPD |
|
15-May-2025 |
10:41:17 |
GBp |
556 |
1,347.50 |
XLON |
xVqN74m8zXA |
|
15-May-2025 |
10:41:17 |
GBp |
799 |
1,348.00 |
XLON |
xVqN74m8zXE |
|
15-May-2025 |
10:41:17 |
GBp |
521 |
1,348.00 |
XLON |
xVqN74m8zWa |
|
15-May-2025 |
10:41:17 |
GBp |
938 |
1,348.00 |
XLON |
xVqN74m8zWc |
|
15-May-2025 |
10:39:20 |
GBp |
707 |
1,347.50 |
XLON |
xVqN74m8zhG |
|
15-May-2025 |
10:34:32 |
GBp |
508 |
1,345.50 |
XLON |
xVqN74m8zEN |
|
15-May-2025 |
10:34:29 |
GBp |
438 |
1,345.50 |
XLON |
xVqN74m8z9l |
|
15-May-2025 |
10:34:29 |
GBp |
152 |
1,345.50 |
XLON |
xVqN74m8z9n |
|
15-May-2025 |
10:34:18 |
GBp |
575 |
1,345.50 |
XLON |
xVqN74m8z9F |
|
15-May-2025 |
10:34:18 |
GBp |
174 |
1,345.50 |
XLON |
xVqN74m8z9H |
|
15-May-2025 |
10:33:24 |
GBp |
1,070 |
1,345.50 |
XLON |
xVqN74m8zH5 |
|
15-May-2025 |
10:29:30 |
GBp |
44 |
1,344.00 |
XLON |
xVqN74m8wkr |
|
15-May-2025 |
10:29:30 |
GBp |
44 |
1,344.00 |
XLON |
xVqN74m8wks |
|
15-May-2025 |
10:28:51 |
GBp |
586 |
1,344.50 |
XLON |
xVqN74m8we2 |
|
15-May-2025 |
10:28:51 |
GBp |
581 |
1,344.50 |
XLON |
xVqN74m8we8 |
|
15-May-2025 |
10:28:04 |
GBp |
59 |
1,344.50 |
XLON |
xVqN74m8wtu |
|
15-May-2025 |
10:27:48 |
GBp |
745 |
1,344.50 |
XLON |
xVqN74m8wsB |
|
15-May-2025 |
10:27:31 |
GBp |
399 |
1,344.50 |
XLON |
xVqN74m8wmJ |
|
15-May-2025 |
10:27:31 |
GBp |
497 |
1,344.50 |
XLON |
xVqN74m8wmL |
|
15-May-2025 |
10:27:31 |
GBp |
470 |
1,344.50 |
XLON |
xVqN74m8wmN |
|
15-May-2025 |
10:26:09 |
GBp |
424 |
1,344.50 |
XLON |
xVqN74m8wua |
|
15-May-2025 |
10:26:09 |
GBp |
67 |
1,344.50 |
XLON |
xVqN74m8wug |
|
15-May-2025 |
10:26:09 |
GBp |
293 |
1,344.50 |
XLON |
xVqN74m8wui |
|
15-May-2025 |
10:23:35 |
GBp |
493 |
1,343.50 |
XLON |
xVqN74m8w8@ |
|
15-May-2025 |
10:23:35 |
GBp |
605 |
1,343.50 |
XLON |
xVqN74m8w8w |
|
15-May-2025 |
10:23:35 |
GBp |
200 |
1,343.50 |
XLON |
xVqN74m8w8y |
|
15-May-2025 |
10:22:00 |
GBp |
731 |
1,343.00 |
XLON |
xVqN74m8wI$ |
|
15-May-2025 |
10:22:00 |
GBp |
115 |
1,343.00 |
XLON |
xVqN74m8wIx |
|
15-May-2025 |
10:22:00 |
GBp |
262 |
1,343.00 |
XLON |
xVqN74m8wIz |
|
15-May-2025 |
10:22:00 |
GBp |
743 |
1,343.00 |
XLON |
xVqN74m8wI6 |
|
15-May-2025 |
10:15:50 |
GBp |
637 |
1,341.50 |
XLON |
xVqN74m8x@d |
|
15-May-2025 |
10:15:20 |
GBp |
393 |
1,341.50 |
XLON |
xVqN74m8xvR |
|
15-May-2025 |
10:15:20 |
GBp |
688 |
1,341.50 |
XLON |
xVqN74m8xuW |
|
15-May-2025 |
10:12:53 |
GBp |
585 |
1,342.00 |
XLON |
xVqN74m8xE6 |
|
15-May-2025 |
10:12:13 |
GBp |
584 |
1,342.50 |
XLON |
xVqN74m8xAM |
|
15-May-2025 |
10:11:20 |
GBp |
570 |
1,342.50 |
XLON |
xVqN74m8xVU |
|
15-May-2025 |
10:10:00 |
GBp |
761 |
1,342.00 |
XLON |
xVqN74m8uXQ |
|
15-May-2025 |
10:10:00 |
GBp |
1,118 |
1,342.50 |
XLON |
xVqN74m8uXS |
|
15-May-2025 |
10:09:50 |
GBp |
506 |
1,343.00 |
XLON |
xVqN74m8uZE |
|
15-May-2025 |
10:09:30 |
GBp |
88 |
1,342.00 |
XLON |
xVqN74m8uj7 |
|
15-May-2025 |
10:09:30 |
GBp |
496 |
1,342.00 |
XLON |
xVqN74m8uj9 |
|
15-May-2025 |
10:06:45 |
GBp |
1,031 |
1,341.00 |
XLON |
xVqN74m8uu$ |
|
15-May-2025 |
10:02:58 |
GBp |
482 |
1,339.50 |
XLON |
xVqN74m8uTe |
|
15-May-2025 |
10:02:51 |
GBp |
741 |
1,339.50 |
XLON |
xVqN74m8uS1 |
|
15-May-2025 |
10:02:08 |
GBp |
885 |
1,338.50 |
XLON |
xVqN74m8uR4 |
|
15-May-2025 |
09:59:32 |
GBp |
39 |
1,337.50 |
XLON |
xVqN74m8vhe |
|
15-May-2025 |
09:59:31 |
GBp |
538 |
1,338.00 |
XLON |
xVqN74m8vhg |
|
15-May-2025 |
09:59:27 |
GBp |
538 |
1,338.50 |
XLON |
xVqN74m8vg$ |
|
15-May-2025 |
09:58:57 |
GBp |
341 |
1,338.00 |
XLON |
xVqN74m8vq8 |
|
15-May-2025 |
09:58:40 |
GBp |
407 |
1,338.50 |
XLON |
xVqN74m8vsP |
|
15-May-2025 |
09:58:40 |
GBp |
116 |
1,338.50 |
XLON |
xVqN74m8vsR |
|
15-May-2025 |
09:56:00 |
GBp |
517 |
1,339.00 |
XLON |
xVqN74m8vAQ |
|
15-May-2025 |
09:55:43 |
GBp |
475 |
1,338.50 |
XLON |
xVqN74m8vKe |
|
15-May-2025 |
09:54:46 |
GBp |
614 |
1,337.50 |
XLON |
xVqN74m8vTo |
|
15-May-2025 |
09:53:24 |
GBp |
736 |
1,338.00 |
XLON |
xVqN74m8cqA |
|
15-May-2025 |
09:52:52 |
GBp |
524 |
1,338.00 |
XLON |
xVqN74m8cuP |
|
15-May-2025 |
09:52:30 |
GBp |
1,010 |
1,338.00 |
XLON |
xVqN74m8c6w |
|
15-May-2025 |
09:51:58 |
GBp |
88 |
1,338.00 |
XLON |
xVqN74m8c08 |
|
15-May-2025 |
09:49:28 |
GBp |
748 |
1,340.00 |
XLON |
xVqN74m8cKy |
|
15-May-2025 |
09:47:47 |
GBp |
626 |
1,341.00 |
XLON |
xVqN74m8cV0 |
|
15-May-2025 |
09:47:31 |
GBp |
16 |
1,341.50 |
XLON |
xVqN74m8cOe |
|
15-May-2025 |
09:47:31 |
GBp |
662 |
1,341.50 |
XLON |
xVqN74m8cOg |
|
15-May-2025 |
09:46:08 |
GBp |
450 |
1,341.50 |
XLON |
xVqN74m8dXl |
|
15-May-2025 |
09:45:22 |
GBp |
1,002 |
1,341.00 |
XLON |
xVqN74m8dit |
|
15-May-2025 |
09:42:22 |
GBp |
591 |
1,339.50 |
XLON |
xVqN74m8dyr |
|
15-May-2025 |
09:41:51 |
GBp |
592 |
1,339.50 |
XLON |
xVqN74m8dvq |
|
15-May-2025 |
09:40:20 |
GBp |
318 |
1,340.00 |
XLON |
xVqN74m8d3R |
|
15-May-2025 |
09:40:02 |
GBp |
639 |
1,340.50 |
XLON |
xVqN74m8dCO |
|
15-May-2025 |
09:39:47 |
GBp |
188 |
1,340.50 |
XLON |
xVqN74m8dEs |
|
15-May-2025 |
09:39:47 |
GBp |
44 |
1,340.50 |
XLON |
xVqN74m8dEu |
|
15-May-2025 |
09:39:47 |
GBp |
282 |
1,340.50 |
XLON |
xVqN74m8dEw |
|
15-May-2025 |
09:38:13 |
GBp |
345 |
1,338.50 |
XLON |
xVqN74m8dJ9 |
|
15-May-2025 |
09:37:55 |
GBp |
609 |
1,339.00 |
XLON |
xVqN74m8dTG |
|
15-May-2025 |
09:36:25 |
GBp |
609 |
1,340.00 |
XLON |
xVqN74m8aa0 |
|
15-May-2025 |
09:35:31 |
GBp |
78 |
1,340.00 |
XLON |
xVqN74m8al4 |
|
15-May-2025 |
09:35:31 |
GBp |
506 |
1,340.00 |
XLON |
xVqN74m8al6 |
|
15-May-2025 |
09:34:28 |
GBp |
514 |
1,341.00 |
XLON |
xVqN74m8aoc |
|
15-May-2025 |
09:34:28 |
GBp |
681 |
1,341.00 |
XLON |
xVqN74m8aoi |
|
15-May-2025 |
09:33:56 |
GBp |
728 |
1,341.00 |
XLON |
xVqN74m8a$v |
|
15-May-2025 |
09:32:55 |
GBp |
846 |
1,341.00 |
XLON |
xVqN74m8a4W |
|
15-May-2025 |
09:31:48 |
GBp |
81 |
1,341.50 |
XLON |
xVqN74m8a8D |
|
15-May-2025 |
09:31:48 |
GBp |
24 |
1,341.50 |
XLON |
xVqN74m8a8F |
|
15-May-2025 |
09:31:48 |
GBp |
1,018 |
1,341.50 |
XLON |
xVqN74m8a8H |
|
15-May-2025 |
09:30:17 |
GBp |
1,297 |
1,342.00 |
XLON |
xVqN74m8aUs |
|
15-May-2025 |
09:29:56 |
GBp |
743 |
1,342.50 |
XLON |
xVqN74m8aOX |
|
15-May-2025 |
09:25:54 |
GBp |
584 |
1,342.50 |
XLON |
xVqN74m8b4e |
|
15-May-2025 |
09:25:38 |
GBp |
1,193 |
1,343.00 |
XLON |
xVqN74m8b7w |
|
15-May-2025 |
09:25:38 |
GBp |
139 |
1,343.00 |
XLON |
xVqN74m8b7y |
|
15-May-2025 |
09:23:18 |
GBp |
625 |
1,342.50 |
XLON |
xVqN74m8bKj |
|
15-May-2025 |
09:22:17 |
GBp |
633 |
1,342.00 |
XLON |
xVqN74m8bIA |
|
15-May-2025 |
09:21:03 |
GBp |
649 |
1,342.00 |
XLON |
xVqN74m8bQK |
|
15-May-2025 |
09:20:06 |
GBp |
681 |
1,340.50 |
XLON |
xVqN74m8Yja |
|
15-May-2025 |
09:18:46 |
GBp |
711 |
1,340.50 |
XLON |
xVqN74m8Ysz |
|
15-May-2025 |
09:18:01 |
GBp |
660 |
1,340.50 |
XLON |
xVqN74m8Yy9 |
|
15-May-2025 |
09:18:01 |
GBp |
118 |
1,340.50 |
XLON |
xVqN74m8YyB |
|
15-May-2025 |
09:16:15 |
GBp |
32 |
1,341.00 |
XLON |
xVqN74m8YBa |
|
15-May-2025 |
09:16:15 |
GBp |
204 |
1,341.00 |
XLON |
xVqN74m8YBc |
|
15-May-2025 |
09:16:15 |
GBp |
81 |
1,341.00 |
XLON |
xVqN74m8YBe |
|
15-May-2025 |
09:15:15 |
GBp |
344 |
1,340.00 |
XLON |
xVqN74m8YHC |
|
15-May-2025 |
09:15:15 |
GBp |
592 |
1,340.00 |
XLON |
xVqN74m8YHJ |
|
15-May-2025 |
09:14:45 |
GBp |
847 |
1,340.50 |
XLON |
xVqN74m8YJJ |
|
15-May-2025 |
09:12:40 |
GBp |
60 |
1,342.50 |
XLON |
xVqN74m8Zc1 |
|
15-May-2025 |
09:12:40 |
GBp |
478 |
1,342.50 |
XLON |
xVqN74m8Zc3 |
|
15-May-2025 |
09:12:34 |
GBp |
618 |
1,342.50 |
XLON |
xVqN74m8ZXr |
|
15-May-2025 |
09:11:45 |
GBp |
583 |
1,342.50 |
XLON |
xVqN74m8Zlk |
|
15-May-2025 |
09:11:45 |
GBp |
832 |
1,343.00 |
XLON |
xVqN74m8Zlm |
|
15-May-2025 |
09:09:12 |
GBp |
525 |
1,342.50 |
XLON |
xVqN74m8Zyn |
|
15-May-2025 |
09:08:41 |
GBp |
561 |
1,342.50 |
XLON |
xVqN74m8Zuc |
|
15-May-2025 |
09:08:10 |
GBp |
455 |
1,343.00 |
XLON |
xVqN74m8ZwT |
|
15-May-2025 |
09:07:04 |
GBp |
129 |
1,344.00 |
XLON |
xVqN74m8Z2c |
|
15-May-2025 |
09:07:04 |
GBp |
441 |
1,344.00 |
XLON |
xVqN74m8Z2e |
|
15-May-2025 |
09:06:23 |
GBp |
529 |
1,344.00 |
XLON |
xVqN74m8ZHd |
|
15-May-2025 |
09:06:09 |
GBp |
471 |
1,344.00 |
XLON |
xVqN74m8ZHQ |
|
15-May-2025 |
09:05:05 |
GBp |
611 |
1,344.50 |
XLON |
xVqN74m8ZUE |
|
15-May-2025 |
09:05:04 |
GBp |
875 |
1,344.50 |
XLON |
xVqN74m8ZUN |
|
15-May-2025 |
09:04:52 |
GBp |
982 |
1,345.00 |
XLON |
xVqN74m8ZPx |
|
15-May-2025 |
09:03:24 |
GBp |
1,156 |
1,345.00 |
XLON |
xVqN74m8WYf |
|
15-May-2025 |
09:03:24 |
GBp |
28 |
1,345.00 |
XLON |
xVqN74m8WYh |
|
15-May-2025 |
09:01:05 |
GBp |
283 |
1,344.50 |
XLON |
xVqN74m8Wp$ |
|
15-May-2025 |
09:01:05 |
GBp |
210 |
1,344.50 |
XLON |
xVqN74m8Wp1 |
|
15-May-2025 |
09:00:03 |
GBp |
669 |
1,344.50 |
XLON |
xVqN74m8Wvf |
|
15-May-2025 |
08:59:30 |
GBp |
410 |
1,345.00 |
XLON |
xVqN74m8Wxm |
|
15-May-2025 |
08:58:22 |
GBp |
593 |
1,346.00 |
XLON |
xVqN74m8W0D |
|
15-May-2025 |
08:58:22 |
GBp |
636 |
1,346.00 |
XLON |
xVqN74m8W0G |
|
15-May-2025 |
08:57:53 |
GBp |
555 |
1,346.00 |
XLON |
xVqN74m8W2C |
|
15-May-2025 |
08:56:06 |
GBp |
489 |
1,346.00 |
XLON |
xVqN74m8WMJ |
|
15-May-2025 |
08:56:06 |
GBp |
1,143 |
1,346.50 |
XLON |
xVqN74m8WMP |
|
15-May-2025 |
08:56:06 |
GBp |
5 |
1,346.50 |
XLON |
xVqN74m8WMR |
|
15-May-2025 |
08:56:04 |
GBp |
9 |
1,347.00 |
XLON |
xVqN74m8WGX |
|
15-May-2025 |
08:56:04 |
GBp |
343 |
1,347.00 |
XLON |
xVqN74m8WGZ |
|
15-May-2025 |
08:55:00 |
GBp |
474 |
1,346.00 |
XLON |
xVqN74m8WO5 |
|
15-May-2025 |
08:53:26 |
GBp |
976 |
1,345.50 |
XLON |
xVqN74m8XYA |
|
15-May-2025 |
08:52:12 |
GBp |
1,185 |
1,345.50 |
XLON |
xVqN74m8XeI |
|
15-May-2025 |
08:50:24 |
GBp |
298 |
1,345.00 |
XLON |
xVqN74m8X5N |
|
15-May-2025 |
08:50:24 |
GBp |
426 |
1,345.00 |
XLON |
xVqN74m8X5J |
|
15-May-2025 |
08:50:24 |
GBp |
112 |
1,345.00 |
XLON |
xVqN74m8X5L |
|
15-May-2025 |
08:49:22 |
GBp |
1,007 |
1,344.50 |
XLON |
xVqN74m8X8F |
|
15-May-2025 |
08:49:11 |
GBp |
32 |
1,344.50 |
XLON |
xVqN74m8XBf |
|
15-May-2025 |
08:48:00 |
GBp |
187 |
1,343.50 |
XLON |
xVqN74m8XJt |
|
15-May-2025 |
08:48:00 |
GBp |
375 |
1,343.50 |
XLON |
xVqN74m8XJv |
|
15-May-2025 |
08:47:08 |
GBp |
303 |
1,343.50 |
XLON |
xVqN74m8XOB |
|
15-May-2025 |
08:47:08 |
GBp |
192 |
1,343.50 |
XLON |
xVqN74m8XOD |
|
15-May-2025 |
08:44:59 |
GBp |
418 |
1,344.00 |
XLON |
xVqN74m8kf4 |
|
15-May-2025 |
08:44:59 |
GBp |
710 |
1,344.00 |
XLON |
xVqN74m8kfB |
|
15-May-2025 |
08:44:25 |
GBp |
713 |
1,344.50 |
XLON |
xVqN74m8kqr |
|
15-May-2025 |
08:44:08 |
GBp |
779 |
1,345.00 |
XLON |
xVqN74m8ksr |
|
15-May-2025 |
08:42:21 |
GBp |
116 |
1,345.00 |
XLON |
xVqN74m8kxe |
|
15-May-2025 |
08:42:21 |
GBp |
149 |
1,345.00 |
XLON |
xVqN74m8kxg |
|
15-May-2025 |
08:42:21 |
GBp |
545 |
1,345.00 |
XLON |
xVqN74m8kxi |
|
15-May-2025 |
08:41:56 |
GBp |
7 |
1,345.00 |
XLON |
xVqN74m8k4c |
|
15-May-2025 |
08:40:30 |
GBp |
382 |
1,347.00 |
XLON |
xVqN74m8kFF |
|
15-May-2025 |
08:40:30 |
GBp |
230 |
1,347.00 |
XLON |
xVqN74m8kFH |
|
15-May-2025 |
08:40:30 |
GBp |
687 |
1,347.00 |
XLON |
xVqN74m8kFN |
|
15-May-2025 |
08:40:09 |
GBp |
110 |
1,347.00 |
XLON |
xVqN74m8k98 |
|
15-May-2025 |
08:40:09 |
GBp |
401 |
1,347.00 |
XLON |
xVqN74m8k9A |
|
15-May-2025 |
08:38:26 |
GBp |
390 |
1,347.00 |
XLON |
xVqN74m8kSf |
|
15-May-2025 |
08:38:03 |
GBp |
354 |
1,347.50 |
XLON |
xVqN74m8kP5 |
|
15-May-2025 |
08:37:55 |
GBp |
697 |
1,347.50 |
XLON |
xVqN74m8kOG |
|
15-May-2025 |
08:37:31 |
GBp |
867 |
1,348.00 |
XLON |
xVqN74m8ldz |
|
15-May-2025 |
08:37:25 |
GBp |
800 |
1,348.50 |
XLON |
xVqN74m8ld4 |
|
15-May-2025 |
08:37:25 |
GBp |
192 |
1,348.50 |
XLON |
xVqN74m8ld6 |
|
15-May-2025 |
08:36:43 |
GBp |
906 |
1,348.00 |
XLON |
xVqN74m8lYY |
|
15-May-2025 |
08:35:53 |
GBp |
102 |
1,347.50 |
XLON |
xVqN74m8let |
|
15-May-2025 |
08:35:53 |
GBp |
757 |
1,347.50 |
XLON |
xVqN74m8lev |
|
15-May-2025 |
08:33:47 |
GBp |
801 |
1,347.00 |
XLON |
xVqN74m8lwG |
|
15-May-2025 |
08:32:55 |
GBp |
1,120 |
1,347.00 |
XLON |
xVqN74m8l0b |
|
15-May-2025 |
08:31:57 |
GBp |
1,155 |
1,346.50 |
XLON |
xVqN74m8lEM |
|
15-May-2025 |
08:31:57 |
GBp |
326 |
1,347.00 |
XLON |
xVqN74m8lEQ |
|
15-May-2025 |
08:31:34 |
GBp |
743 |
1,347.00 |
XLON |
xVqN74m8lB6 |
|
15-May-2025 |
08:28:55 |
GBp |
590 |
1,346.00 |
XLON |
xVqN74m8iYK |
|
15-May-2025 |
08:28:15 |
GBp |
634 |
1,346.50 |
XLON |
xVqN74m8iku |
|
15-May-2025 |
08:27:53 |
GBp |
1,111 |
1,346.50 |
XLON |
xVqN74m8igC |
|
15-May-2025 |
08:27:18 |
GBp |
1,185 |
1,347.00 |
XLON |
xVqN74m8iq0 |
|
15-May-2025 |
08:25:30 |
GBp |
610 |
1,347.00 |
XLON |
xVqN74m8ixA |
|
15-May-2025 |
08:25:30 |
GBp |
114 |
1,347.00 |
XLON |
xVqN74m8ixC |
|
15-May-2025 |
08:24:26 |
GBp |
549 |
1,346.50 |
XLON |
xVqN74m8i04 |
|
15-May-2025 |
08:22:33 |
GBp |
334 |
1,345.50 |
XLON |
xVqN74m8iM@ |
|
15-May-2025 |
08:22:33 |
GBp |
188 |
1,345.50 |
XLON |
xVqN74m8iM0 |
|
15-May-2025 |
08:22:33 |
GBp |
744 |
1,346.00 |
XLON |
xVqN74m8iM5 |
|
15-May-2025 |
08:22:32 |
GBp |
715 |
1,346.50 |
XLON |
xVqN74m8iMB |
|
15-May-2025 |
08:21:03 |
GBp |
523 |
1,345.50 |
XLON |
xVqN74m8iVE |
|
15-May-2025 |
08:20:11 |
GBp |
440 |
1,345.00 |
XLON |
xVqN74m8iQe |
|
15-May-2025 |
08:19:17 |
GBp |
507 |
1,344.00 |
XLON |
xVqN74m8jYk |
|
15-May-2025 |
08:19:17 |
GBp |
515 |
1,344.00 |
XLON |
xVqN74m8jYq |
|
15-May-2025 |
08:18:53 |
GBp |
515 |
1,344.50 |
XLON |
xVqN74m8jj4 |
|
15-May-2025 |
08:18:34 |
GBp |
552 |
1,345.00 |
XLON |
xVqN74m8jii |
|
15-May-2025 |
08:18:15 |
GBp |
460 |
1,345.50 |
XLON |
xVqN74m8jkF |
|
15-May-2025 |
08:17:03 |
GBp |
323 |
1,345.00 |
XLON |
xVqN74m8jqq |
|
15-May-2025 |
08:17:01 |
GBp |
454 |
1,345.50 |
XLON |
xVqN74m8jq4 |
|
15-May-2025 |
08:17:01 |
GBp |
510 |
1,346.00 |
XLON |
xVqN74m8jq6 |
|
15-May-2025 |
08:17:01 |
GBp |
141 |
1,346.00 |
XLON |
xVqN74m8jq8 |
|
15-May-2025 |
08:15:45 |
GBp |
316 |
1,348.50 |
XLON |
xVqN74m8j51 |
|
15-May-2025 |
08:15:45 |
GBp |
453 |
1,349.00 |
XLON |
xVqN74m8j53 |
|
15-May-2025 |
08:15:04 |
GBp |
339 |
1,349.50 |
XLON |
xVqN74m8jFq |
|
15-May-2025 |
08:15:03 |
GBp |
441 |
1,350.00 |
XLON |
xVqN74m8jFx |
|
15-May-2025 |
08:14:24 |
GBp |
722 |
1,351.00 |
XLON |
xVqN74m8jKj |
|
15-May-2025 |
08:14:23 |
GBp |
640 |
1,351.50 |
XLON |
xVqN74m8jKt |
|
15-May-2025 |
08:14:05 |
GBp |
914 |
1,352.00 |
XLON |
xVqN74m8jNj |
|
15-May-2025 |
08:12:35 |
GBp |
313 |
1,350.50 |
XLON |
xVqN74m8jVB |
|
15-May-2025 |
08:12:35 |
GBp |
303 |
1,350.50 |
XLON |
xVqN74m8jVD |
|
15-May-2025 |
08:12:35 |
GBp |
338 |
1,350.50 |
XLON |
xVqN74m8jVI |
|
15-May-2025 |
08:12:35 |
GBp |
493 |
1,350.50 |
XLON |
xVqN74m8jVK |
|
15-May-2025 |
08:12:26 |
GBp |
965 |
1,351.00 |
XLON |
xVqN74m8jU9 |
|
15-May-2025 |
08:11:24 |
GBp |
684 |
1,349.50 |
XLON |
xVqN74m8jQM |
|
15-May-2025 |
08:09:52 |
GBp |
573 |
1,347.50 |
XLON |
xVqN74m8glX |
|
15-May-2025 |
08:09:51 |
GBp |
828 |
1,348.00 |
XLON |
xVqN74m8glZ |
|
15-May-2025 |
08:09:45 |
GBp |
944 |
1,348.50 |
XLON |
xVqN74m8gkb |
|
15-May-2025 |
08:09:26 |
GBp |
851 |
1,347.50 |
XLON |
xVqN74m8gfQ |
|
15-May-2025 |
08:08:03 |
GBp |
604 |
1,346.50 |
XLON |
xVqN74m8gsc |
|
15-May-2025 |
08:08:03 |
GBp |
671 |
1,347.00 |
XLON |
xVqN74m8gsv |
|
15-May-2025 |
08:07:58 |
GBp |
1,170 |
1,347.50 |
XLON |
xVqN74m8gsK |
|
15-May-2025 |
08:07:49 |
GBp |
315 |
1,348.00 |
XLON |
xVqN74m8gn3 |
|
15-May-2025 |
08:07:47 |
GBp |
47 |
1,348.00 |
XLON |
xVqN74m8gn9 |
|
15-May-2025 |
08:07:47 |
GBp |
952 |
1,348.00 |
XLON |
xVqN74m8gnB |
|
15-May-2025 |
08:06:41 |
GBp |
757 |
1,346.50 |
XLON |
xVqN74m8g@h |
|
15-May-2025 |
08:06:21 |
GBp |
1,006 |
1,346.50 |
XLON |
xVqN74m8guo |
|
15-May-2025 |
08:05:33 |
GBp |
794 |
1,345.50 |
XLON |
xVqN74m8g5V |
|
15-May-2025 |
08:05:33 |
GBp |
1,132 |
1,346.00 |
XLON |
xVqN74m8g4b |
|
15-May-2025 |
08:04:57 |
GBp |
384 |
1,345.50 |
XLON |
xVqN74m8g08 |
|
15-May-2025 |
08:04:57 |
GBp |
80 |
1,345.50 |
XLON |
xVqN74m8g0A |
|
15-May-2025 |
08:04:57 |
GBp |
200 |
1,345.50 |
XLON |
xVqN74m8g0C |
|
15-May-2025 |
08:04:57 |
GBp |
230 |
1,345.50 |
XLON |
xVqN74m8g0E |
|
15-May-2025 |
08:04:57 |
GBp |
396 |
1,345.50 |
XLON |
xVqN74m8g0P |
|
15-May-2025 |
08:04:57 |
GBp |
80 |
1,345.50 |
XLON |
xVqN74m8g0R |
|
15-May-2025 |
08:04:57 |
GBp |
274 |
1,345.50 |
XLON |
xVqN74m8g0T |
|
15-May-2025 |
08:04:07 |
GBp |
736 |
1,345.00 |
XLON |
xVqN74m8gCb |
|
15-May-2025 |
08:04:07 |
GBp |
365 |
1,345.00 |
XLON |
xVqN74m8gCj |
|
15-May-2025 |
08:04:07 |
GBp |
757 |
1,345.00 |
XLON |
xVqN74m8gCl |
|
15-May-2025 |
08:04:07 |
GBp |
555 |
1,345.00 |
XLON |
xVqN74m8gCq |
|
15-May-2025 |
08:04:07 |
GBp |
757 |
1,345.00 |
XLON |
xVqN74m8gCs |
|
15-May-2025 |
08:02:02 |
GBp |
629 |
1,342.50 |
XLON |
xVqN74m8gK0 |
|
15-May-2025 |
08:02:02 |
GBp |
1,180 |
1,343.00 |
XLON |
xVqN74m8gK2 |
|
15-May-2025 |
08:02:00 |
GBp |
356 |
1,344.00 |
XLON |
xVqN74m8gK6 |
|
15-May-2025 |
08:02:00 |
GBp |
357 |
1,344.00 |
XLON |
xVqN74m8gK8 |
|
15-May-2025 |
08:02:00 |
GBp |
396 |
1,344.00 |
XLON |
xVqN74m8gKE |
|
15-May-2025 |
08:02:00 |
GBp |
100 |
1,344.00 |
XLON |
xVqN74m8gKG |
|
15-May-2025 |
08:02:00 |
GBp |
107 |
1,344.00 |
XLON |
xVqN74m8gKM |
|
15-May-2025 |
08:02:00 |
GBp |
100 |
1,344.00 |
XLON |
xVqN74m8gKO |
|
15-May-2025 |
08:02:00 |
GBp |
91 |
1,344.00 |
XLON |
xVqN74m8gKQ |
|
15-May-2025 |
08:02:00 |
GBp |
208 |
1,344.00 |
XLON |
xVqN74m8gKS |
|
15-May-2025 |
08:02:00 |
GBp |
357 |
1,344.00 |
XLON |
xVqN74m8gKU |
|
15-May-2025 |
08:02:00 |
GBp |
321 |
1,343.50 |
XLON |
xVqN74m8gNe |
|
15-May-2025 |
08:02:00 |
GBp |
743 |
1,343.50 |
XLON |
xVqN74m8gNk |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.