16 May 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
15 May 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£3.1441
Highest price paid per share:
£3.1580
Lowest price paid per share:
£3.1320
To date, Kingfisher has purchased 122,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£3.1441
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 15 May 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
3.1320
09:24:10
XLON
250
1219702609179572
3.1350
09:26:24
XLON
250
1219702609180021
3.1390
10:00:55
XLON
286
1219702609185851
3.1420
10:40:43
XLON
287
1219702609193427
3.1500
11:24:17
XLON
286
1219702609201908
3.1500
12:14:38
XLON
291
1219702609208674
3.1490
13:06:11
XLON
289
1219702609214767
3.1420
13:31:18
XLON
288
1219702609218311
3.1410
14:09:51
XLON
288
1219702609223626
3.1420
14:34:05
XLON
290
1219702609228091
3.1430
14:50:11
XLON
287
1219702609232278
3.1370
15:09:47
XLON
291
1219702609237838
3.1440
15:21:46
XLON
293
1219702609240330
3.1410
15:43:24
XLON
289
1219702609246349
3.1460
16:00:33
XLON
298
1219702609249830
3.1490
16:10:00
XLON
296
1219702609253026
3.1580
16:22:29
XLON
286
1219702609257947
3.1580
16:24:12
XLON
155
1219702609258682
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAXSSFSXSEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
