-
16 May 2025 23:06:58
- Source: Sharecast
16 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
16 May 2025 |
|
Number of ordinary shares purchased |
150,000 |
|
Weighted average price paid (p) |
617.88 |
|
Highest price paid (p) |
620.00 |
|
Lowest price paid (p) |
615.50 |
Following the above transaction, Drax Group will have 429,598,592 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 74,642,620.
The total number of voting rights in Drax Group, excluding treasury shares as at 16 May 2025 is 354,955,972. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 34,669,628 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
617.61 |
20,266 |
|
XLON |
617.86 |
113,457 |
|
Aquis |
618.74 |
10,007 |
|
BATE |
617.74 |
6,270 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:10:00 |
206 |
620.0 |
XLON |
00293545084TRLO0 |
|
08:11:50 |
200 |
619.5 |
XLON |
00293545280TRLO0 |
|
08:11:50 |
30 |
619.5 |
XLON |
00293545281TRLO0 |
|
08:11:50 |
205 |
619.5 |
XLON |
00293545282TRLO0 |
|
08:16:07 |
291 |
619.5 |
CHIX |
00293545859TRLO0 |
|
08:16:07 |
597 |
619.5 |
XLON |
00293545860TRLO0 |
|
08:16:08 |
223 |
619.0 |
CHIX |
00293545861TRLO0 |
|
08:16:08 |
352 |
619.0 |
XLON |
00293545862TRLO0 |
|
08:16:08 |
70 |
619.0 |
XLON |
00293545863TRLO0 |
|
08:16:08 |
426 |
619.0 |
XLON |
00293545864TRLO0 |
|
08:16:08 |
146 |
619.0 |
XLON |
00293545865TRLO0 |
|
08:16:08 |
168 |
619.0 |
XLON |
00293545866TRLO0 |
|
08:16:08 |
217 |
619.0 |
XLON |
00293545867TRLO0 |
|
08:19:49 |
220 |
618.5 |
XLON |
00293546280TRLO0 |
|
08:19:49 |
204 |
618.5 |
XLON |
00293546281TRLO0 |
|
08:30:16 |
205 |
620.0 |
CHIX |
00293547494TRLO0 |
|
08:30:16 |
201 |
620.0 |
Aquis |
00293547495TRLO0 |
|
08:30:16 |
205 |
620.0 |
Aquis |
00293547496TRLO0 |
|
08:30:16 |
202 |
620.0 |
Aquis |
00293547497TRLO0 |
|
08:30:16 |
223 |
620.0 |
XLON |
00293547498TRLO0 |
|
08:30:16 |
357 |
620.0 |
XLON |
00293547499TRLO0 |
|
08:30:16 |
94 |
620.0 |
XLON |
00293547500TRLO0 |
|
08:30:16 |
659 |
620.0 |
XLON |
00293547501TRLO0 |
|
08:30:16 |
209 |
620.0 |
XLON |
00293547502TRLO0 |
|
08:30:16 |
419 |
620.0 |
XLON |
00293547503TRLO0 |
|
08:30:41 |
208 |
619.0 |
XLON |
00293547546TRLO0 |
|
08:49:27 |
1 |
620.0 |
BATE |
00293549841TRLO0 |
|
08:49:27 |
205 |
620.0 |
BATE |
00293549842TRLO0 |
|
08:49:27 |
448 |
620.0 |
BATE |
00293549843TRLO0 |
|
08:49:27 |
224 |
620.0 |
CHIX |
00293549844TRLO0 |
|
08:49:27 |
216 |
620.0 |
XLON |
00293549845TRLO0 |
|
08:49:27 |
430 |
620.0 |
XLON |
00293549846TRLO0 |
|
08:49:27 |
420 |
620.0 |
XLON |
00293549847TRLO0 |
|
08:49:27 |
268 |
620.0 |
XLON |
00293549848TRLO0 |
|
08:49:27 |
1,523 |
620.0 |
XLON |
00293549849TRLO0 |
|
08:56:24 |
143 |
619.5 |
CHIX |
00293550675TRLO0 |
|
08:57:45 |
321 |
619.5 |
CHIX |
00293550769TRLO0 |
|
08:57:45 |
121 |
619.5 |
XLON |
00293550770TRLO0 |
|
08:57:45 |
581 |
619.5 |
XLON |
00293550771TRLO0 |
|
08:57:45 |
212 |
619.5 |
XLON |
00293550772TRLO0 |
|
08:57:45 |
217 |
619.5 |
XLON |
00293550773TRLO0 |
|
08:57:45 |
208 |
619.5 |
XLON |
00293550774TRLO0 |
|
08:57:45 |
213 |
619.5 |
XLON |
00293550775TRLO0 |
|
09:00:21 |
2 |
619.5 |
XLON |
00293551030TRLO0 |
|
09:00:21 |
212 |
619.5 |
XLON |
00293551031TRLO0 |
|
09:00:21 |
209 |
619.5 |
XLON |
00293551032TRLO0 |
|
09:04:30 |
217 |
619.0 |
Aquis |
00293551596TRLO0 |
|
09:04:30 |
217 |
619.0 |
BATE |
00293551597TRLO0 |
|
09:04:30 |
214 |
619.0 |
Aquis |
00293551598TRLO0 |
|
09:04:30 |
220 |
619.0 |
CHIX |
00293551599TRLO0 |
|
09:04:30 |
868 |
619.0 |
XLON |
00293551600TRLO0 |
|
09:04:30 |
214 |
619.0 |
XLON |
00293551601TRLO0 |
|
09:04:30 |
291 |
619.0 |
XLON |
00293551602TRLO0 |
|
09:04:30 |
201 |
619.0 |
XLON |
00293551603TRLO0 |
|
09:04:30 |
210 |
619.0 |
XLON |
00293551604TRLO0 |
|
09:21:32 |
50 |
618.0 |
XLON |
00293552984TRLO0 |
|
09:21:32 |
2 |
618.0 |
XLON |
00293552985TRLO0 |
|
09:22:41 |
243 |
618.0 |
XLON |
00293553103TRLO0 |
|
09:22:41 |
213 |
618.0 |
XLON |
00293553104TRLO0 |
|
09:22:41 |
211 |
618.0 |
XLON |
00293553105TRLO0 |
|
09:22:41 |
11 |
618.0 |
XLON |
00293553106TRLO0 |
|
09:22:41 |
202 |
618.0 |
XLON |
00293553107TRLO0 |
|
09:22:41 |
214 |
618.0 |
XLON |
00293553108TRLO0 |
|
09:22:47 |
253 |
618.0 |
CHIX |
00293553111TRLO0 |
|
09:23:03 |
1,112 |
618.0 |
CHIX |
00293553142TRLO0 |
|
09:23:03 |
221 |
618.0 |
XLON |
00293553143TRLO0 |
|
09:23:03 |
1,408 |
618.0 |
XLON |
00293553144TRLO0 |
|
09:23:03 |
670 |
618.0 |
XLON |
00293553145TRLO0 |
|
09:28:50 |
132 |
617.5 |
CHIX |
00293553480TRLO0 |
|
09:31:35 |
7 |
618.0 |
XLON |
00293553750TRLO0 |
|
09:34:35 |
228 |
618.0 |
BATE |
00293554062TRLO0 |
|
09:34:35 |
615 |
618.0 |
Aquis |
00293554063TRLO0 |
|
09:34:35 |
228 |
618.0 |
CHIX |
00293554064TRLO0 |
|
09:34:35 |
1,361 |
618.0 |
XLON |
00293554065TRLO0 |
|
09:34:35 |
212 |
618.0 |
XLON |
00293554066TRLO0 |
|
09:34:35 |
227 |
618.0 |
XLON |
00293554067TRLO0 |
|
09:46:09 |
824 |
618.5 |
CHIX |
00293555231TRLO0 |
|
09:46:09 |
1,194 |
618.5 |
XLON |
00293555232TRLO0 |
|
09:46:09 |
602 |
618.5 |
XLON |
00293555233TRLO0 |
|
09:55:06 |
213 |
618.0 |
XLON |
00293556089TRLO0 |
|
09:56:01 |
222 |
617.5 |
XLON |
00293556198TRLO0 |
|
10:00:41 |
237 |
617.0 |
XLON |
00293556616TRLO0 |
|
10:00:41 |
205 |
617.0 |
XLON |
00293556617TRLO0 |
|
10:00:41 |
219 |
617.0 |
XLON |
00293556618TRLO0 |
|
10:00:41 |
207 |
617.0 |
XLON |
00293556619TRLO0 |
|
10:00:43 |
225 |
617.0 |
XLON |
00293556625TRLO0 |
|
10:00:46 |
241 |
617.0 |
XLON |
00293556642TRLO0 |
|
10:09:50 |
168 |
618.0 |
XLON |
00293557644TRLO0 |
|
10:09:50 |
247 |
618.0 |
XLON |
00293557645TRLO0 |
|
10:17:14 |
223 |
618.0 |
Aquis |
00293558567TRLO0 |
|
10:17:14 |
220 |
618.0 |
Aquis |
00293558568TRLO0 |
|
10:17:14 |
421 |
618.0 |
XLON |
00293558569TRLO0 |
|
10:17:14 |
237 |
618.0 |
XLON |
00293558570TRLO0 |
|
10:17:14 |
631 |
618.0 |
XLON |
00293558571TRLO0 |
|
10:17:14 |
119 |
618.0 |
XLON |
00293558572TRLO0 |
|
10:17:14 |
112 |
618.0 |
XLON |
00293558573TRLO0 |
|
10:17:14 |
649 |
618.0 |
XLON |
00293558574TRLO0 |
|
10:26:42 |
235 |
617.5 |
Aquis |
00293559776TRLO0 |
|
10:26:42 |
218 |
617.5 |
BATE |
00293559777TRLO0 |
|
10:26:42 |
120 |
617.5 |
Aquis |
00293559778TRLO0 |
|
10:26:42 |
218 |
617.5 |
CHIX |
00293559779TRLO0 |
|
10:26:42 |
99 |
617.5 |
Aquis |
00293559780TRLO0 |
|
10:26:42 |
218 |
617.5 |
Aquis |
00293559781TRLO0 |
|
10:26:42 |
539 |
617.5 |
XLON |
00293559782TRLO0 |
|
10:26:42 |
238 |
617.5 |
XLON |
00293559783TRLO0 |
|
10:26:42 |
443 |
617.5 |
XLON |
00293559784TRLO0 |
|
10:26:42 |
421 |
617.5 |
XLON |
00293559785TRLO0 |
|
10:26:42 |
242 |
617.5 |
XLON |
00293559786TRLO0 |
|
10:26:42 |
506 |
617.5 |
XLON |
00293559787TRLO0 |
|
10:26:43 |
125 |
617.5 |
XLON |
00293559789TRLO0 |
|
10:38:16 |
201 |
617.5 |
Aquis |
00293561127TRLO0 |
|
10:38:16 |
211 |
617.5 |
Aquis |
00293561128TRLO0 |
|
10:38:16 |
228 |
617.5 |
XLON |
00293561129TRLO0 |
|
10:38:16 |
436 |
617.5 |
XLON |
00293561130TRLO0 |
|
10:38:16 |
422 |
617.5 |
XLON |
00293561131TRLO0 |
|
10:38:16 |
228 |
617.5 |
XLON |
00293561132TRLO0 |
|
10:38:16 |
632 |
617.5 |
XLON |
00293561133TRLO0 |
|
10:49:59 |
3 |
617.5 |
XLON |
00293561877TRLO0 |
|
10:49:59 |
3 |
617.5 |
XLON |
00293561882TRLO0 |
|
10:50:14 |
3 |
617.5 |
XLON |
00293561957TRLO0 |
|
10:50:14 |
235 |
617.5 |
BATE |
00293561959TRLO0 |
|
10:50:14 |
805 |
617.5 |
CHIX |
00293561960TRLO0 |
|
10:50:14 |
235 |
617.5 |
CHIX |
00293561961TRLO0 |
|
10:50:14 |
208 |
617.5 |
Aquis |
00293561962TRLO0 |
|
10:50:14 |
235 |
617.5 |
Aquis |
00293561963TRLO0 |
|
10:50:14 |
1,066 |
617.5 |
XLON |
00293561964TRLO0 |
|
10:50:14 |
425 |
617.5 |
XLON |
00293561965TRLO0 |
|
10:50:14 |
230 |
617.5 |
XLON |
00293561966TRLO0 |
|
10:50:14 |
115 |
617.5 |
XLON |
00293561967TRLO0 |
|
10:50:14 |
318 |
617.5 |
XLON |
00293561968TRLO0 |
|
10:50:14 |
942 |
617.5 |
XLON |
00293561969TRLO0 |
|
10:50:14 |
278 |
617.5 |
XLON |
00293561970TRLO0 |
|
10:50:44 |
3 |
617.0 |
XLON |
00293562060TRLO0 |
|
10:50:44 |
3 |
617.0 |
XLON |
00293562065TRLO0 |
|
10:50:45 |
14 |
617.0 |
XLON |
00293562069TRLO0 |
|
10:50:59 |
3 |
617.0 |
XLON |
00293562092TRLO0 |
|
10:50:59 |
3 |
617.0 |
XLON |
00293562093TRLO0 |
|
10:51:00 |
15 |
617.0 |
XLON |
00293562094TRLO0 |
|
10:51:14 |
3 |
617.0 |
XLON |
00293562122TRLO0 |
|
10:51:14 |
3 |
617.0 |
XLON |
00293562128TRLO0 |
|
10:51:15 |
15 |
617.0 |
XLON |
00293562129TRLO0 |
|
10:51:29 |
3 |
617.0 |
XLON |
00293562163TRLO0 |
|
10:51:29 |
3 |
617.0 |
XLON |
00293562174TRLO0 |
|
10:51:30 |
15 |
617.0 |
XLON |
00293562185TRLO0 |
|
10:51:44 |
3 |
617.0 |
XLON |
00293562215TRLO0 |
|
10:51:44 |
3 |
617.0 |
XLON |
00293562221TRLO0 |
|
10:51:45 |
16 |
617.0 |
XLON |
00293562229TRLO0 |
|
10:51:59 |
3 |
617.0 |
XLON |
00293562262TRLO0 |
|
10:51:59 |
3 |
617.0 |
XLON |
00293562269TRLO0 |
|
10:52:00 |
15 |
617.0 |
XLON |
00293562276TRLO0 |
|
10:52:14 |
3 |
617.0 |
XLON |
00293562310TRLO0 |
|
10:52:14 |
3 |
617.0 |
XLON |
00293562317TRLO0 |
|
10:52:15 |
15 |
617.0 |
XLON |
00293562327TRLO0 |
|
10:52:29 |
3 |
617.0 |
XLON |
00293562344TRLO0 |
|
10:52:29 |
3 |
617.0 |
XLON |
00293562353TRLO0 |
|
10:52:30 |
16 |
617.0 |
XLON |
00293562359TRLO0 |
|
10:52:44 |
3 |
617.0 |
XLON |
00293562391TRLO0 |
|
10:52:44 |
3 |
617.0 |
XLON |
00293562398TRLO0 |
|
10:52:45 |
15 |
617.0 |
XLON |
00293562408TRLO0 |
|
10:52:59 |
3 |
617.0 |
XLON |
00293562438TRLO0 |
|
10:52:59 |
3 |
617.0 |
XLON |
00293562446TRLO0 |
|
10:53:00 |
15 |
617.0 |
XLON |
00293562461TRLO0 |
|
10:53:14 |
3 |
617.0 |
XLON |
00293562496TRLO0 |
|
10:53:14 |
3 |
617.0 |
XLON |
00293562503TRLO0 |
|
10:53:15 |
15 |
617.0 |
XLON |
00293562509TRLO0 |
|
10:53:29 |
3 |
617.0 |
XLON |
00293562526TRLO0 |
|
10:53:29 |
3 |
617.0 |
XLON |
00293562531TRLO0 |
|
10:53:30 |
16 |
617.0 |
XLON |
00293562534TRLO0 |
|
10:53:44 |
3 |
617.0 |
XLON |
00293562562TRLO0 |
|
10:53:44 |
3 |
617.0 |
XLON |
00293562569TRLO0 |
|
10:53:45 |
15 |
617.0 |
XLON |
00293562571TRLO0 |
|
10:53:59 |
3 |
617.0 |
XLON |
00293562581TRLO0 |
|
10:53:59 |
3 |
617.0 |
XLON |
00293562591TRLO0 |
|
10:54:00 |
15 |
617.0 |
XLON |
00293562598TRLO0 |
|
10:54:14 |
3 |
617.0 |
XLON |
00293562615TRLO0 |
|
10:54:14 |
3 |
617.0 |
XLON |
00293562623TRLO0 |
|
10:54:15 |
16 |
617.0 |
XLON |
00293562625TRLO0 |
|
10:54:29 |
3 |
617.0 |
XLON |
00293562636TRLO0 |
|
10:54:29 |
3 |
617.0 |
XLON |
00293562652TRLO0 |
|
10:54:30 |
15 |
617.0 |
XLON |
00293562657TRLO0 |
|
10:54:44 |
3 |
617.0 |
XLON |
00293562669TRLO0 |
|
10:54:44 |
3 |
617.0 |
XLON |
00293562673TRLO0 |
|
10:54:45 |
15 |
617.0 |
XLON |
00293562677TRLO0 |
|
10:54:59 |
3 |
617.0 |
XLON |
00293562700TRLO0 |
|
10:54:59 |
3 |
617.0 |
XLON |
00293562702TRLO0 |
|
10:55:00 |
16 |
617.0 |
XLON |
00293562706TRLO0 |
|
10:55:14 |
3 |
617.0 |
XLON |
00293562724TRLO0 |
|
10:55:14 |
3 |
617.0 |
XLON |
00293562725TRLO0 |
|
10:55:15 |
15 |
617.0 |
XLON |
00293562727TRLO0 |
|
10:55:29 |
3 |
617.0 |
XLON |
00293562750TRLO0 |
|
10:55:29 |
11 |
617.0 |
XLON |
00293562751TRLO0 |
|
10:55:29 |
218 |
617.0 |
XLON |
00293562752TRLO0 |
|
10:55:29 |
227 |
617.0 |
XLON |
00293562753TRLO0 |
|
10:55:29 |
124 |
617.0 |
XLON |
00293562754TRLO0 |
|
10:55:29 |
3 |
617.0 |
XLON |
00293562757TRLO0 |
|
10:55:30 |
15 |
617.0 |
XLON |
00293562761TRLO0 |
|
10:55:34 |
66 |
617.0 |
XLON |
00293562767TRLO0 |
|
10:55:34 |
233 |
617.0 |
XLON |
00293562768TRLO0 |
|
10:55:34 |
327 |
617.0 |
XLON |
00293562769TRLO0 |
|
10:55:44 |
3 |
617.0 |
XLON |
00293562798TRLO0 |
|
10:55:44 |
3 |
617.0 |
XLON |
00293562801TRLO0 |
|
10:55:45 |
15 |
617.0 |
XLON |
00293562802TRLO0 |
|
10:55:59 |
3 |
617.0 |
XLON |
00293562817TRLO0 |
|
10:55:59 |
3 |
617.0 |
XLON |
00293562820TRLO0 |
|
10:56:00 |
16 |
617.0 |
XLON |
00293562823TRLO0 |
|
10:56:14 |
3 |
617.0 |
XLON |
00293562836TRLO0 |
|
10:56:14 |
3 |
617.0 |
XLON |
00293562841TRLO0 |
|
10:56:15 |
15 |
617.0 |
XLON |
00293562846TRLO0 |
|
10:56:29 |
3 |
617.0 |
XLON |
00293562867TRLO0 |
|
10:56:29 |
3 |
617.0 |
XLON |
00293562870TRLO0 |
|
10:56:30 |
15 |
617.0 |
XLON |
00293562873TRLO0 |
|
10:56:44 |
3 |
617.0 |
XLON |
00293562886TRLO0 |
|
10:56:44 |
3 |
617.0 |
XLON |
00293562891TRLO0 |
|
10:56:45 |
16 |
617.0 |
XLON |
00293562897TRLO0 |
|
10:56:59 |
3 |
617.0 |
XLON |
00293562917TRLO0 |
|
10:56:59 |
3 |
617.0 |
XLON |
00293562922TRLO0 |
|
10:57:00 |
15 |
617.0 |
XLON |
00293562924TRLO0 |
|
10:57:14 |
3 |
617.0 |
XLON |
00293562970TRLO0 |
|
10:57:14 |
3 |
617.0 |
XLON |
00293562971TRLO0 |
|
10:57:15 |
15 |
617.0 |
XLON |
00293562976TRLO0 |
|
10:57:29 |
3 |
617.0 |
XLON |
00293562988TRLO0 |
|
10:57:29 |
3 |
617.0 |
XLON |
00293562990TRLO0 |
|
10:57:30 |
15 |
617.0 |
XLON |
00293562994TRLO0 |
|
10:57:44 |
3 |
617.0 |
XLON |
00293563035TRLO0 |
|
10:57:44 |
3 |
617.0 |
XLON |
00293563036TRLO0 |
|
10:57:45 |
16 |
617.0 |
XLON |
00293563044TRLO0 |
|
10:57:59 |
3 |
617.0 |
XLON |
00293563063TRLO0 |
|
10:57:59 |
3 |
617.0 |
XLON |
00293563064TRLO0 |
|
10:58:00 |
13 |
617.0 |
XLON |
00293563070TRLO0 |
|
11:09:18 |
227 |
618.5 |
Aquis |
00293563862TRLO0 |
|
11:09:18 |
227 |
618.5 |
BATE |
00293563863TRLO0 |
|
11:09:18 |
227 |
618.5 |
CHIX |
00293563864TRLO0 |
|
11:09:18 |
1,231 |
618.5 |
XLON |
00293563865TRLO0 |
|
11:09:19 |
206 |
618.0 |
XLON |
00293563867TRLO0 |
|
11:09:19 |
412 |
618.0 |
XLON |
00293563868TRLO0 |
|
11:09:19 |
227 |
618.0 |
XLON |
00293563869TRLO0 |
|
11:13:02 |
230 |
618.0 |
CHIX |
00293564148TRLO0 |
|
11:13:02 |
228 |
618.0 |
CHIX |
00293564149TRLO0 |
|
11:13:02 |
164 |
618.0 |
XLON |
00293564150TRLO0 |
|
11:13:02 |
416 |
618.0 |
XLON |
00293564151TRLO0 |
|
11:21:20 |
416 |
617.5 |
XLON |
00293564759TRLO0 |
|
11:21:20 |
65 |
617.5 |
XLON |
00293564760TRLO0 |
|
11:27:14 |
152 |
617.5 |
XLON |
00293565082TRLO0 |
|
11:33:55 |
832 |
618.0 |
XLON |
00293565457TRLO0 |
|
11:34:49 |
316 |
618.0 |
XLON |
00293565529TRLO0 |
|
11:49:54 |
7 |
618.0 |
XLON |
00293566624TRLO0 |
|
11:50:01 |
2,124 |
618.5 |
CHIX |
00293566634TRLO0 |
|
11:50:01 |
4,176 |
618.5 |
XLON |
00293566635TRLO0 |
|
11:50:06 |
361 |
618.0 |
XLON |
00293566639TRLO0 |
|
11:50:06 |
155 |
618.0 |
XLON |
00293566640TRLO0 |
|
11:50:14 |
266 |
618.0 |
XLON |
00293566647TRLO0 |
|
11:50:14 |
416 |
618.0 |
XLON |
00293566648TRLO0 |
|
11:50:14 |
415 |
618.0 |
XLON |
00293566649TRLO0 |
|
11:50:14 |
454 |
618.0 |
XLON |
00293566650TRLO0 |
|
11:54:10 |
222 |
617.5 |
XLON |
00293566954TRLO0 |
|
11:56:04 |
42 |
617.0 |
XLON |
00293567087TRLO0 |
|
11:56:05 |
192 |
617.0 |
XLON |
00293567088TRLO0 |
|
11:57:14 |
5 |
616.5 |
XLON |
00293567191TRLO0 |
|
11:59:05 |
42 |
616.5 |
XLON |
00293567391TRLO0 |
|
11:59:13 |
83 |
616.5 |
XLON |
00293567405TRLO0 |
|
12:00:40 |
78 |
616.5 |
XLON |
00293567586TRLO0 |
|
12:00:40 |
211 |
616.5 |
XLON |
00293567587TRLO0 |
|
12:00:40 |
212 |
616.5 |
XLON |
00293567588TRLO0 |
|
12:01:28 |
2 |
616.5 |
XLON |
00293567656TRLO0 |
|
12:13:19 |
13 |
616.5 |
XLON |
00293568532TRLO0 |
|
12:13:19 |
202 |
616.5 |
XLON |
00293568533TRLO0 |
|
12:13:19 |
230 |
616.5 |
XLON |
00293568534TRLO0 |
|
12:13:19 |
221 |
616.5 |
XLON |
00293568535TRLO0 |
|
12:13:19 |
217 |
616.5 |
XLON |
00293568536TRLO0 |
|
12:19:52 |
259 |
615.5 |
XLON |
00293568907TRLO0 |
|
12:21:54 |
421 |
616.5 |
CHIX |
00293569028TRLO0 |
|
12:21:55 |
1,126 |
616.5 |
XLON |
00293569029TRLO0 |
|
12:22:22 |
80 |
616.5 |
CHIX |
00293569077TRLO0 |
|
12:30:28 |
215 |
616.0 |
XLON |
00293569780TRLO0 |
|
12:30:49 |
213 |
615.5 |
XLON |
00293569837TRLO0 |
|
12:30:49 |
18 |
615.5 |
XLON |
00293569838TRLO0 |
|
12:33:25 |
195 |
615.5 |
XLON |
00293570354TRLO0 |
|
12:33:25 |
201 |
615.5 |
XLON |
00293570355TRLO0 |
|
12:33:25 |
285 |
615.5 |
XLON |
00293570356TRLO0 |
|
12:33:25 |
217 |
615.5 |
XLON |
00293570357TRLO0 |
|
12:33:25 |
175 |
615.5 |
XLON |
00293570358TRLO0 |
|
12:53:22 |
227 |
616.0 |
XLON |
00293572270TRLO0 |
|
12:53:22 |
431 |
616.0 |
XLON |
00293572271TRLO0 |
|
12:53:22 |
66 |
616.0 |
XLON |
00293572272TRLO0 |
|
12:53:22 |
371 |
616.0 |
XLON |
00293572273TRLO0 |
|
12:53:22 |
440 |
616.0 |
XLON |
00293572274TRLO0 |
|
12:53:22 |
68 |
616.0 |
XLON |
00293572275TRLO0 |
|
12:53:22 |
193 |
616.0 |
XLON |
00293572276TRLO0 |
|
12:53:34 |
536 |
616.0 |
XLON |
00293572298TRLO0 |
|
12:59:34 |
430 |
616.0 |
BATE |
00293572705TRLO0 |
|
12:59:44 |
546 |
616.0 |
XLON |
00293572734TRLO0 |
|
13:00:29 |
749 |
616.0 |
CHIX |
00293572779TRLO0 |
|
13:00:29 |
209 |
616.0 |
BATE |
00293572780TRLO0 |
|
13:00:29 |
181 |
616.0 |
BATE |
00293572781TRLO0 |
|
13:00:29 |
1,551 |
616.0 |
XLON |
00293572782TRLO0 |
|
13:00:29 |
237 |
616.0 |
XLON |
00293572783TRLO0 |
|
13:00:29 |
209 |
616.0 |
XLON |
00293572784TRLO0 |
|
13:00:29 |
213 |
616.0 |
XLON |
00293572785TRLO0 |
|
13:00:29 |
207 |
616.0 |
XLON |
00293572786TRLO0 |
|
13:00:29 |
204 |
616.0 |
XLON |
00293572787TRLO0 |
|
13:06:39 |
856 |
616.0 |
XLON |
00293573397TRLO0 |
|
13:06:39 |
204 |
616.0 |
XLON |
00293573398TRLO0 |
|
13:06:39 |
8 |
616.0 |
XLON |
00293573399TRLO0 |
|
13:15:05 |
242 |
616.0 |
CHIX |
00293574208TRLO0 |
|
13:15:05 |
204 |
616.0 |
XLON |
00293574209TRLO0 |
|
13:15:05 |
221 |
616.0 |
XLON |
00293574210TRLO0 |
|
13:15:05 |
221 |
616.0 |
XLON |
00293574211TRLO0 |
|
13:15:05 |
280 |
616.0 |
XLON |
00293574212TRLO0 |
|
13:15:05 |
294 |
616.0 |
XLON |
00293574213TRLO0 |
|
13:15:05 |
21 |
616.0 |
XLON |
00293574214TRLO0 |
|
13:17:00 |
146 |
616.0 |
CHIX |
00293574347TRLO0 |
|
13:19:50 |
254 |
616.0 |
CHIX |
00293574519TRLO0 |
|
13:25:42 |
470 |
616.0 |
CHIX |
00293574983TRLO0 |
|
13:40:26 |
210 |
617.0 |
CHIX |
00293576544TRLO0 |
|
13:40:26 |
995 |
617.0 |
BATE |
00293576545TRLO0 |
|
13:40:26 |
430 |
617.0 |
CHIX |
00293576546TRLO0 |
|
13:40:26 |
816 |
617.0 |
CHIX |
00293576547TRLO0 |
|
13:40:26 |
226 |
617.0 |
XLON |
00293576548TRLO0 |
|
13:40:26 |
411 |
617.0 |
XLON |
00293576549TRLO0 |
|
13:40:26 |
423 |
617.0 |
XLON |
00293576550TRLO0 |
|
13:40:26 |
242 |
617.0 |
XLON |
00293576551TRLO0 |
|
13:40:26 |
3,781 |
617.0 |
XLON |
00293576552TRLO0 |
|
13:40:41 |
313 |
617.0 |
CHIX |
00293576568TRLO0 |
|
13:40:44 |
424 |
617.0 |
CHIX |
00293576571TRLO0 |
|
13:41:12 |
424 |
617.0 |
CHIX |
00293576641TRLO0 |
|
13:41:13 |
213 |
617.0 |
XLON |
00293576642TRLO0 |
|
13:48:31 |
202 |
617.0 |
CHIX |
00293577625TRLO0 |
|
13:48:31 |
207 |
617.0 |
XLON |
00293577626TRLO0 |
|
13:48:31 |
410 |
617.0 |
XLON |
00293577627TRLO0 |
|
13:48:31 |
428 |
617.0 |
XLON |
00293577628TRLO0 |
|
13:48:31 |
236 |
617.0 |
XLON |
00293577629TRLO0 |
|
13:48:31 |
434 |
617.0 |
XLON |
00293577630TRLO0 |
|
14:07:53 |
218 |
616.5 |
XLON |
00293579864TRLO0 |
|
14:07:53 |
223 |
616.5 |
XLON |
00293579865TRLO0 |
|
14:07:53 |
216 |
616.5 |
XLON |
00293579866TRLO0 |
|
14:07:53 |
213 |
616.5 |
XLON |
00293579867TRLO0 |
|
14:07:53 |
222 |
616.5 |
XLON |
00293579868TRLO0 |
|
14:13:49 |
91 |
616.0 |
XLON |
00293580365TRLO0 |
|
14:16:29 |
68 |
616.0 |
BATE |
00293580622TRLO0 |
|
14:16:29 |
78 |
616.0 |
CHIX |
00293580623TRLO0 |
|
14:16:29 |
269 |
616.0 |
XLON |
00293580624TRLO0 |
|
14:16:29 |
603 |
616.0 |
XLON |
00293580625TRLO0 |
|
14:18:55 |
261 |
616.0 |
XLON |
00293580868TRLO0 |
|
14:21:14 |
249 |
616.0 |
XLON |
00293580998TRLO0 |
|
14:23:19 |
237 |
616.0 |
XLON |
00293581200TRLO0 |
|
14:25:19 |
222 |
616.0 |
XLON |
00293581361TRLO0 |
|
14:27:04 |
209 |
616.0 |
XLON |
00293581522TRLO0 |
|
14:28:16 |
158 |
616.0 |
BATE |
00293581740TRLO0 |
|
14:28:49 |
498 |
616.0 |
CHIX |
00293581767TRLO0 |
|
14:28:52 |
645 |
616.0 |
CHIX |
00293581770TRLO0 |
|
14:30:20 |
337 |
616.0 |
XLON |
00293582526TRLO0 |
|
14:30:21 |
532 |
616.0 |
XLON |
00293582534TRLO0 |
|
14:30:21 |
93 |
616.0 |
XLON |
00293582535TRLO0 |
|
14:30:22 |
129 |
616.0 |
XLON |
00293582540TRLO0 |
|
14:30:22 |
222 |
616.0 |
XLON |
00293582541TRLO0 |
|
14:30:22 |
203 |
616.0 |
XLON |
00293582542TRLO0 |
|
14:30:22 |
221 |
616.0 |
XLON |
00293582543TRLO0 |
|
14:44:21 |
1,363 |
616.5 |
CHIX |
00293590321TRLO0 |
|
14:44:21 |
597 |
616.5 |
BATE |
00293590322TRLO0 |
|
14:44:21 |
734 |
616.5 |
CHIX |
00293590323TRLO0 |
|
14:44:21 |
491 |
616.5 |
XLON |
00293590324TRLO0 |
|
14:44:21 |
2,149 |
616.5 |
XLON |
00293590325TRLO0 |
|
14:44:21 |
448 |
616.5 |
XLON |
00293590326TRLO0 |
|
14:44:21 |
429 |
616.5 |
XLON |
00293590327TRLO0 |
|
14:44:21 |
4,179 |
616.5 |
XLON |
00293590328TRLO0 |
|
14:46:59 |
199 |
616.5 |
BATE |
00293591514TRLO0 |
|
14:46:59 |
199 |
616.5 |
CHIX |
00293591515TRLO0 |
|
14:46:59 |
597 |
616.5 |
XLON |
00293591516TRLO0 |
|
14:50:19 |
657 |
616.5 |
XLON |
00293593152TRLO0 |
|
14:50:46 |
122 |
616.5 |
XLON |
00293593365TRLO0 |
|
14:50:46 |
276 |
616.5 |
XLON |
00293593366TRLO0 |
|
14:54:09 |
262 |
616.5 |
XLON |
00293595652TRLO0 |
|
14:54:09 |
218 |
616.5 |
XLON |
00293595653TRLO0 |
|
14:54:09 |
230 |
616.5 |
XLON |
00293595654TRLO0 |
|
14:54:09 |
223 |
616.5 |
XLON |
00293595655TRLO0 |
|
14:54:09 |
218 |
616.5 |
XLON |
00293595656TRLO0 |
|
15:00:00 |
235 |
616.5 |
XLON |
00293599401TRLO0 |
|
15:00:00 |
213 |
616.5 |
XLON |
00293599403TRLO0 |
|
15:00:00 |
229 |
616.5 |
XLON |
00293599409TRLO0 |
|
15:00:00 |
216 |
616.5 |
XLON |
00293599411TRLO0 |
|
15:00:00 |
217 |
616.5 |
XLON |
00293599413TRLO0 |
|
15:02:16 |
210 |
617.5 |
XLON |
00293601368TRLO0 |
|
15:07:44 |
208 |
617.5 |
XLON |
00293603942TRLO0 |
|
15:08:15 |
208 |
617.0 |
CHIX |
00293604198TRLO0 |
|
15:08:15 |
208 |
617.0 |
BATE |
00293604199TRLO0 |
|
15:08:15 |
208 |
617.0 |
Aquis |
00293604200TRLO0 |
|
15:08:15 |
222 |
617.0 |
XLON |
00293604201TRLO0 |
|
15:08:15 |
308 |
617.0 |
XLON |
00293604202TRLO0 |
|
15:08:15 |
216 |
617.0 |
XLON |
00293604203TRLO0 |
|
15:08:15 |
801 |
617.0 |
XLON |
00293604204TRLO0 |
|
15:22:45 |
217 |
618.0 |
CHIX |
00293613596TRLO0 |
|
15:22:45 |
37 |
618.0 |
BATE |
00293613597TRLO0 |
|
15:22:45 |
398 |
618.0 |
XLON |
00293613598TRLO0 |
|
15:22:45 |
416 |
618.0 |
XLON |
00293613599TRLO0 |
|
15:25:43 |
206 |
618.0 |
CHIX |
00293615482TRLO0 |
|
15:35:10 |
440 |
618.5 |
CHIX |
00293620168TRLO0 |
|
15:35:10 |
234 |
618.5 |
BATE |
00293620169TRLO0 |
|
15:35:10 |
1,638 |
618.5 |
XLON |
00293620170TRLO0 |
|
15:35:11 |
5 |
618.5 |
Aquis |
00293620189TRLO0 |
|
15:35:11 |
229 |
618.5 |
Aquis |
00293620190TRLO0 |
|
15:40:59 |
208 |
618.0 |
XLON |
00293622508TRLO0 |
|
15:40:59 |
225 |
618.0 |
XLON |
00293622509TRLO0 |
|
15:40:59 |
456 |
618.0 |
XLON |
00293622510TRLO0 |
|
15:40:59 |
482 |
618.0 |
XLON |
00293622511TRLO0 |
|
15:40:59 |
241 |
618.0 |
XLON |
00293622512TRLO0 |
|
15:41:52 |
238 |
618.0 |
XLON |
00293622907TRLO0 |
|
15:41:52 |
45 |
618.0 |
XLON |
00293622908TRLO0 |
|
15:43:59 |
12 |
618.0 |
XLON |
00293623894TRLO0 |
|
15:44:05 |
109 |
618.0 |
XLON |
00293623997TRLO0 |
|
15:44:05 |
170 |
618.0 |
XLON |
00293623998TRLO0 |
|
15:44:05 |
229 |
618.0 |
XLON |
00293623999TRLO0 |
|
15:44:05 |
178 |
618.0 |
XLON |
00293624000TRLO0 |
|
15:44:05 |
51 |
618.0 |
XLON |
00293624001TRLO0 |
|
15:44:05 |
212 |
618.0 |
XLON |
00293624002TRLO0 |
|
15:50:02 |
227 |
617.5 |
BATE |
00293626157TRLO0 |
|
15:50:02 |
227 |
617.5 |
CHIX |
00293626158TRLO0 |
|
15:50:02 |
227 |
617.5 |
XLON |
00293626159TRLO0 |
|
15:50:02 |
220 |
617.5 |
XLON |
00293626160TRLO0 |
|
15:50:02 |
204 |
617.5 |
XLON |
00293626161TRLO0 |
|
15:50:02 |
217 |
617.5 |
XLON |
00293626162TRLO0 |
|
15:50:02 |
216 |
617.5 |
XLON |
00293626163TRLO0 |
|
15:50:02 |
31 |
617.5 |
Aquis |
00293626169TRLO0 |
|
15:50:26 |
89 |
617.5 |
Aquis |
00293626314TRLO0 |
|
15:52:09 |
327 |
617.5 |
Aquis |
00293626929TRLO0 |
|
15:52:34 |
382 |
617.5 |
XLON |
00293627061TRLO0 |
|
15:54:15 |
218 |
617.5 |
Aquis |
00293627617TRLO0 |
|
15:55:06 |
365 |
617.5 |
XLON |
00293627947TRLO0 |
|
15:55:06 |
418 |
617.5 |
XLON |
00293627948TRLO0 |
|
15:55:06 |
196 |
617.5 |
XLON |
00293627949TRLO0 |
|
15:55:06 |
209 |
617.5 |
XLON |
00293627950TRLO0 |
|
15:55:06 |
215 |
617.5 |
XLON |
00293627951TRLO0 |
|
15:55:06 |
214 |
617.5 |
XLON |
00293627952TRLO0 |
|
15:55:10 |
136 |
617.5 |
Aquis |
00293627983TRLO0 |
|
15:55:20 |
432 |
617.5 |
CHIX |
00293628037TRLO0 |
|
15:55:20 |
1,185 |
617.5 |
XLON |
00293628038TRLO0 |
|
15:55:20 |
185 |
617.5 |
XLON |
00293628039TRLO0 |
|
15:55:20 |
215 |
617.5 |
Aquis |
00293628040TRLO0 |
|
15:55:20 |
28 |
617.5 |
Aquis |
00293628041TRLO0 |
|
15:55:54 |
231 |
617.5 |
XLON |
00293628313TRLO0 |
|
15:59:22 |
18 |
617.0 |
XLON |
00293629447TRLO0 |
|
16:02:24 |
185 |
617.0 |
XLON |
00293630779TRLO0 |
|
16:08:29 |
265 |
619.0 |
CHIX |
00293632910TRLO0 |
|
16:11:08 |
711 |
619.5 |
XLON |
00293634083TRLO0 |
|
16:12:10 |
139 |
619.5 |
CHIX |
00293634572TRLO0 |
|
16:13:58 |
3,640 |
619.5 |
XLON |
00293635341TRLO0 |
|
16:13:58 |
444 |
619.5 |
XLON |
00293635342TRLO0 |
|
16:17:25 |
216 |
619.5 |
XLON |
00293636829TRLO0 |
|
16:17:25 |
36 |
619.5 |
XLON |
00293636830TRLO0 |
|
16:18:41 |
1,511 |
619.5 |
XLON |
00293637252TRLO0 |
|
16:18:41 |
823 |
619.5 |
XLON |
00293637253TRLO0 |
|
16:19:35 |
7 |
619.5 |
Aquis |
00293637566TRLO0 |
|
16:19:38 |
284 |
619.5 |
Aquis |
00293637572TRLO0 |
|
16:19:38 |
232 |
619.5 |
XLON |
00293637573TRLO0 |
|
16:19:38 |
212 |
619.0 |
XLON |
00293637574TRLO0 |
|
16:19:38 |
436 |
619.0 |
XLON |
00293637575TRLO0 |
|
16:22:32 |
243 |
619.5 |
CHIX |
00293638835TRLO0 |
|
16:22:32 |
230 |
619.5 |
XLON |
00293638836TRLO0 |
|
16:22:32 |
463 |
619.5 |
XLON |
00293638837TRLO0 |
|
16:22:32 |
253 |
619.5 |
XLON |
00293638838TRLO0 |
|
16:22:32 |
265 |
619.5 |
XLON |
00293638839TRLO0 |
|
16:22:32 |
238 |
619.5 |
XLON |
00293638840TRLO0 |
|
16:22:37 |
3,055 |
619.5 |
Aquis |
00293638876TRLO0 |
|
16:22:37 |
948 |
619.5 |
CHIX |
00293638877TRLO0 |
|
16:22:37 |
1,324 |
619.5 |
Aquis |
00293638878TRLO0 |
|
16:22:37 |
948 |
619.5 |
BATE |
00293638879TRLO0 |
|
16:22:37 |
4,672 |
619.5 |
XLON |
00293638880TRLO0 |
|
16:22:37 |
944 |
619.5 |
XLON |
00293638881TRLO0 |
|
16:22:37 |
204 |
619.5 |
XLON |
00293638882TRLO0 |
|
16:22:37 |
5,451 |
619.5 |
XLON |
00293638883TRLO0 |
|
16:22:40 |
291 |
619.0 |
XLON |
00293638909TRLO0 |
|
16:22:40 |
153 |
619.0 |
XLON |
00293638910TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.