19 May 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
16 May 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£3.1198
Highest price paid per share:
£3.1270
Lowest price paid per share:
£3.1030
To date, Kingfisher has purchased 127,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£3.1198
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 16 May 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
3.1040
09:26:47
XLON
250
1220321084454214
3.1030
09:26:48
XLON
250
1220321084454224
3.1080
09:48:07
XLON
340
1220321084456068
3.1180
10:03:12
XLON
41
1220321084457918
3.1180
10:03:12
XLON
255
1220321084457919
3.1200
10:17:07
XLON
372
1220321084462276
3.1240
10:18:20
XLON
329
1220321084462771
3.1270
10:18:54
XLON
462
1220321084462967
3.1260
10:20:42
XLON
281
1220321084463346
3.1260
10:20:42
XLON
74
1220321084463347
3.1240
10:34:34
XLON
327
1220321084465117
3.1200
10:49:59
XLON
16
1220321084466456
3.1200
10:49:59
XLON
16
1220321084466484
3.1200
10:50:05
XLON
260
1220321084466568
3.1210
10:55:29
XLON
13
1220321084468849
3.1210
10:55:44
XLON
73
1220321084468921
3.1210
10:55:59
XLON
212
1220321084468992
3.1240
11:08:00
XLON
425
1220321084471727
3.1260
11:41:25
XLON
296
1220321084474883
3.1220
12:14:40
XLON
285
1220321084478271
3.1180
12:35:05
XLON
272
1220321084480582
3.1200
12:44:36
XLON
151
1220321084481332
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAPSKFESSEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
