-
19 May 2025 17:32:21
- Source: Sharecast
19 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 19 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
19 May 2025 |
|
Number of shares repurchased: |
90,000 |
|
Average price paid per share: |
GBp 2083.4059 |
|
Highest price paid per share: |
GBp 2095.0000 |
|
Lowest price paid per share: |
GBp 2073.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 19 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
8,435 |
2,095.00 |
2,078.00 |
2,083.69 |
|
CBOE BXE |
19,216 |
2,094.00 |
2,073.00 |
2,082.10 |
|
CBOE CXE |
13,503 |
2,095.00 |
2,073.00 |
2,083.35 |
|
London Stock Exchange |
41,002 |
2,095.00 |
2,073.00 |
2,084.13 |
|
Turquoise |
7,844 |
2,091.00 |
2,073.00 |
2,082.60 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
109 |
2094 |
08:03:56 |
CHIX |
592131528431595000 |
|
137 |
2094 |
08:04:10 |
XLON |
592131528431601000 |
|
109 |
2093 |
08:04:10 |
CHIX |
592131528431601000 |
|
156 |
2093 |
08:04:10 |
XLON |
592131528431601000 |
|
124 |
2093 |
08:04:31 |
XLON |
606205277267219000 |
|
119 |
2091 |
08:04:55 |
XLON |
606205277267226000 |
|
109 |
2090 |
08:05:05 |
XLON |
592131528431620000 |
|
184 |
2090 |
08:05:05 |
CHIX |
592131528431620000 |
|
109 |
2090 |
08:05:05 |
BATE |
606205277267230000 |
|
113 |
2093 |
08:06:44 |
XLON |
606205277267264000 |
|
113 |
2093 |
08:06:44 |
CHIX |
606205277267264000 |
|
124 |
2091 |
08:08:02 |
XLON |
606205277267286000 |
|
124 |
2091 |
08:08:12 |
CHIX |
606205277267290000 |
|
109 |
2090 |
08:08:12 |
XLON |
592131528431683000 |
|
199 |
2090 |
08:08:33 |
CHIX |
606205277267296000 |
|
109 |
2089 |
08:09:03 |
BATE |
592131528431698000 |
|
190 |
2089 |
08:09:03 |
XLON |
592131528431698000 |
|
218 |
2089 |
08:09:03 |
TRQX |
606205277267304000 |
|
109 |
2089 |
08:09:03 |
CHIX |
606205277267304000 |
|
166 |
2089 |
08:09:03 |
CHIX |
606205277267304000 |
|
109 |
2089 |
08:09:03 |
AQXE |
592131528431698000 |
|
109 |
2088 |
08:11:50 |
BATE |
592131528431760000 |
|
179 |
2088 |
08:11:50 |
TRQX |
606205277267362000 |
|
113 |
2088 |
08:11:50 |
CHIX |
606205277267362000 |
|
120 |
2088 |
08:11:50 |
BATE |
606205277267362000 |
|
156 |
2087 |
08:13:14 |
BATE |
606205277267387000 |
|
128 |
2087 |
08:13:14 |
CHIX |
606205277267387000 |
|
128 |
2086 |
08:14:00 |
TRQX |
592131528431800000 |
|
120 |
2086 |
08:14:00 |
CHIX |
592131528431800000 |
|
128 |
2086 |
08:14:00 |
BATE |
606205277267399000 |
|
174 |
2086 |
08:14:00 |
CHIX |
606205277267399000 |
|
120 |
2085 |
08:14:09 |
BATE |
606205277267405000 |
|
129 |
2084 |
08:14:21 |
TRQX |
592131528431809000 |
|
124 |
2086 |
08:24:56 |
XLON |
606205277267584000 |
|
93 |
2086 |
08:25:31 |
XLON |
606205277267593000 |
|
54 |
2086 |
08:25:31 |
XLON |
606205277267593000 |
|
55 |
2086 |
08:25:31 |
XLON |
592131528432005000 |
|
70 |
2085 |
08:26:41 |
XLON |
606205277267610000 |
|
51 |
2085 |
08:26:41 |
XLON |
606205277267610000 |
|
151 |
2084 |
08:27:06 |
XLON |
592131528432029000 |
|
175 |
2084 |
08:27:06 |
XLON |
592131528432029000 |
|
218 |
2084 |
08:27:06 |
TRQX |
592131528432029000 |
|
124 |
2084 |
08:27:06 |
BATE |
592131528432029000 |
|
109 |
2084 |
08:27:06 |
BATE |
606205277267616000 |
|
109 |
2084 |
08:27:06 |
BATE |
606205277267616000 |
|
238 |
2084 |
08:27:06 |
XLON |
592131528432029000 |
|
124 |
2083 |
08:27:28 |
CHIX |
606205277267622000 |
|
124 |
2082 |
08:29:31 |
BATE |
592131528432065000 |
|
94 |
2082 |
08:29:31 |
BATE |
606205277267650000 |
|
172 |
2082 |
08:29:31 |
XLON |
606205277267650000 |
|
22 |
2082 |
08:29:31 |
XLON |
606205277267650000 |
|
124 |
2082 |
08:29:31 |
CHIX |
606205277267650000 |
|
169 |
2082 |
08:29:31 |
CHIX |
606205277267650000 |
|
109 |
2082 |
08:29:36 |
TRQX |
592131528432066000 |
|
27 |
2082 |
08:29:45 |
BATE |
606205277267654000 |
|
154 |
2084 |
08:39:06 |
BATE |
592131528432242000 |
|
49 |
2083 |
08:41:14 |
XLON |
592131528432275000 |
|
68 |
2083 |
08:41:14 |
XLON |
606205277267849000 |
|
115 |
2084 |
08:46:15 |
XLON |
592131528432369000 |
|
2 |
2084 |
08:46:15 |
XLON |
592131528432369000 |
|
115 |
2084 |
08:46:18 |
XLON |
592131528432370000 |
|
131 |
2084 |
08:47:15 |
XLON |
606205277267956000 |
|
267 |
2083 |
08:47:54 |
XLON |
592131528432401000 |
|
100 |
2083 |
08:47:55 |
BATE |
606205277267967000 |
|
109 |
2083 |
08:49:03 |
TRQX |
592131528432422000 |
|
72 |
2083 |
08:49:03 |
BATE |
606205277267987000 |
|
109 |
2083 |
08:49:03 |
BATE |
606205277267987000 |
|
42 |
2083 |
08:49:03 |
XLON |
606205277267987000 |
|
174 |
2083 |
08:50:52 |
CHIX |
606205277268016000 |
|
109 |
2083 |
08:56:25 |
XLON |
592131528432542000 |
|
113 |
2083 |
08:56:25 |
CHIX |
606205277268101000 |
|
34 |
2083 |
08:57:04 |
CHIX |
592131528432551000 |
|
49 |
2083 |
08:57:04 |
CHIX |
592131528432551000 |
|
39 |
2083 |
08:57:04 |
XLON |
606205277268110000 |
|
22 |
2083 |
08:58:00 |
BATE |
592131528432567000 |
|
1 |
2083 |
08:58:00 |
BATE |
606205277268125000 |
|
1 |
2083 |
08:58:00 |
BATE |
606205277268125000 |
|
1 |
2083 |
08:58:00 |
BATE |
606205277268125000 |
|
1 |
2083 |
08:58:00 |
BATE |
606205277268125000 |
|
92 |
2085 |
08:58:40 |
XLON |
592131528432581000 |
|
186 |
2085 |
09:01:00 |
CHIX |
592131528432620000 |
|
109 |
2085 |
09:01:00 |
TRQX |
592131528432620000 |
|
218 |
2085 |
09:01:00 |
BATE |
606205277268174000 |
|
136 |
2085 |
09:01:00 |
XLON |
606205277268174000 |
|
197 |
2086 |
09:02:29 |
XLON |
606205277268203000 |
|
123 |
2086 |
09:03:11 |
XLON |
606205277268216000 |
|
14 |
2086 |
09:03:11 |
XLON |
606205277268216000 |
|
134 |
2087 |
09:06:59 |
CHIX |
592131528432731000 |
|
109 |
2087 |
09:06:59 |
BATE |
606205277268280000 |
|
196 |
2088 |
09:08:20 |
XLON |
606205277268302000 |
|
275 |
2090 |
09:10:34 |
XLON |
606205277268332000 |
|
46 |
2091 |
09:12:47 |
TRQX |
606205277268361000 |
|
110 |
2091 |
09:13:02 |
XLON |
592131528432819000 |
|
135 |
2091 |
09:13:05 |
XLON |
592131528432820000 |
|
215 |
2094 |
09:15:02 |
XLON |
592131528432849000 |
|
193 |
2094 |
09:15:21 |
XLON |
592131528432856000 |
|
36 |
2095 |
09:21:33 |
XLON |
606205277268492000 |
|
171 |
2095 |
09:21:33 |
XLON |
606205277268492000 |
|
125 |
2095 |
09:21:33 |
XLON |
592131528432952000 |
|
16 |
2095 |
09:21:33 |
XLON |
606205277268492000 |
|
125 |
2094 |
09:21:39 |
XLON |
592131528432953000 |
|
134 |
2094 |
09:21:39 |
XLON |
592131528432953000 |
|
36 |
2094 |
09:21:43 |
XLON |
606205277268494000 |
|
100 |
2094 |
09:21:43 |
XLON |
606205277268494000 |
|
16 |
2094 |
09:21:43 |
CHIX |
592131528432954000 |
|
177 |
2095 |
09:25:35 |
XLON |
592131528433028000 |
|
59 |
2095 |
09:27:28 |
XLON |
606205277268596000 |
|
112 |
2095 |
09:27:28 |
XLON |
606205277268596000 |
|
27 |
2095 |
09:27:28 |
CHIX |
592131528433062000 |
|
22 |
2095 |
09:27:28 |
XLON |
592131528433062000 |
|
217 |
2095 |
09:28:05 |
XLON |
606205277268605000 |
|
67 |
2095 |
09:29:25 |
XLON |
606205277268625000 |
|
58 |
2095 |
09:30:09 |
XLON |
592131528433105000 |
|
44 |
2095 |
09:31:01 |
XLON |
606205277268652000 |
|
103 |
2095 |
09:31:01 |
XLON |
606205277268652000 |
|
168 |
2095 |
09:32:02 |
XLON |
592131528433136000 |
|
125 |
2094 |
09:32:58 |
BATE |
592131528433151000 |
|
233 |
2095 |
09:34:02 |
XLON |
606205277268698000 |
|
126 |
2095 |
09:35:59 |
XLON |
606205277268727000 |
|
119 |
2095 |
09:36:49 |
XLON |
592131528433210000 |
|
54 |
2094 |
09:37:36 |
XLON |
606205277268752000 |
|
64 |
2095 |
09:37:36 |
AQXE |
592131528433224000 |
|
113 |
2095 |
09:38:56 |
AQXE |
592131528433246000 |
|
11 |
2095 |
09:38:56 |
AQXE |
592131528433246000 |
|
124 |
2095 |
09:40:08 |
AQXE |
592131528433269000 |
|
20 |
2095 |
09:42:04 |
AQXE |
606205277268829000 |
|
127 |
2095 |
09:42:04 |
AQXE |
606205277268829000 |
|
137 |
2093 |
09:42:23 |
XLON |
592131528433311000 |
|
122 |
2093 |
09:42:23 |
CHIX |
606205277268835000 |
|
218 |
2093 |
09:42:23 |
CHIX |
606205277268835000 |
|
269 |
2093 |
09:42:23 |
XLON |
606205277268835000 |
|
269 |
2093 |
09:42:23 |
XLON |
592131528433311000 |
|
269 |
2093 |
09:42:54 |
XLON |
606205277268846000 |
|
160 |
2093 |
09:43:55 |
XLON |
592131528433344000 |
|
309 |
2092 |
09:44:18 |
BATE |
606205277268874000 |
|
111 |
2092 |
09:44:18 |
CHIX |
592131528433351000 |
|
171 |
2092 |
09:44:18 |
XLON |
606205277268874000 |
|
47 |
2092 |
09:44:18 |
XLON |
606205277268874000 |
|
109 |
2092 |
09:44:18 |
XLON |
592131528433351000 |
|
159 |
2092 |
09:44:18 |
CHIX |
606205277268874000 |
|
122 |
2091 |
09:44:26 |
CHIX |
592131528433354000 |
|
129 |
2091 |
09:44:26 |
BATE |
592131528433354000 |
|
126 |
2088 |
10:00:15 |
CHIX |
592131528433618000 |
|
126 |
2088 |
10:00:15 |
XLON |
606205277269128000 |
|
126 |
2088 |
10:00:15 |
XLON |
606205277269128000 |
|
109 |
2088 |
10:00:15 |
BATE |
592131528433618000 |
|
155 |
2088 |
10:00:15 |
BATE |
592131528433618000 |
|
213 |
2088 |
10:00:15 |
TRQX |
606205277269129000 |
|
109 |
2088 |
10:00:15 |
XLON |
606205277269129000 |
|
175 |
2088 |
10:00:15 |
XLON |
606205277269129000 |
|
109 |
2088 |
10:00:15 |
CHIX |
592131528433618000 |
|
131 |
2087 |
10:00:15 |
BATE |
592131528433618000 |
|
144 |
2087 |
10:00:15 |
BATE |
606205277269129000 |
|
138 |
2087 |
10:00:15 |
XLON |
592131528433621000 |
|
126 |
2087 |
10:00:15 |
TRQX |
592131528433621000 |
|
9 |
2087 |
10:00:15 |
TRQX |
592131528433621000 |
|
137 |
2087 |
10:00:15 |
TRQX |
592131528433621000 |
|
73 |
2087 |
10:21:01 |
XLON |
606205277269451000 |
|
220 |
2087 |
10:21:01 |
XLON |
606205277269451000 |
|
7 |
2087 |
10:21:03 |
XLON |
606205277269452000 |
|
56 |
2087 |
10:21:03 |
XLON |
606205277269452000 |
|
51 |
2087 |
10:21:03 |
XLON |
606205277269452000 |
|
46 |
2087 |
10:21:03 |
XLON |
606205277269452000 |
|
134 |
2086 |
10:21:04 |
BATE |
592131528433957000 |
|
122 |
2086 |
10:21:04 |
BATE |
606205277269452000 |
|
122 |
2086 |
10:21:04 |
CHIX |
606205277269452000 |
|
166 |
2086 |
10:21:04 |
TRQX |
592131528433957000 |
|
156 |
2088 |
10:33:23 |
XLON |
606205277269635000 |
|
232 |
2088 |
10:34:22 |
XLON |
592131528434162000 |
|
119 |
2088 |
10:34:22 |
CHIX |
592131528434162000 |
|
113 |
2088 |
10:34:31 |
XLON |
606205277269651000 |
|
4 |
2087 |
10:35:59 |
XLON |
592131528434190000 |
|
164 |
2087 |
10:35:59 |
XLON |
592131528434190000 |
|
4 |
2087 |
10:35:59 |
TRQX |
592131528434190000 |
|
4 |
2087 |
10:35:59 |
TRQX |
592131528434190000 |
|
42 |
2087 |
10:35:59 |
TRQX |
592131528434190000 |
|
109 |
2087 |
10:35:59 |
BATE |
606205277269675000 |
|
168 |
2087 |
10:35:59 |
TRQX |
592131528434190000 |
|
255 |
2087 |
10:35:59 |
CHIX |
592131528434190000 |
|
214 |
2087 |
10:35:59 |
XLON |
606205277269675000 |
|
150 |
2087 |
10:35:59 |
XLON |
606205277269675000 |
|
251 |
2087 |
10:36:02 |
XLON |
592131528434191000 |
|
109 |
2087 |
10:36:02 |
CHIX |
606205277269676000 |
|
125 |
2087 |
10:40:54 |
XLON |
606205277269747000 |
|
39 |
2087 |
10:41:00 |
BATE |
592131528434267000 |
|
36 |
2087 |
10:45:29 |
BATE |
592131528434331000 |
|
56 |
2087 |
10:45:48 |
BATE |
592131528434336000 |
|
218 |
2087 |
10:45:48 |
TRQX |
606205277269815000 |
|
55 |
2087 |
10:45:48 |
XLON |
592131528434336000 |
|
269 |
2086 |
10:45:57 |
BATE |
592131528434338000 |
|
118 |
2086 |
10:45:57 |
BATE |
592131528434338000 |
|
125 |
2086 |
10:45:57 |
TRQX |
592131528434338000 |
|
119 |
2086 |
10:45:57 |
TRQX |
592131528434338000 |
|
24 |
2086 |
10:45:57 |
BATE |
592131528434338000 |
|
119 |
2086 |
10:45:57 |
TRQX |
606205277269817000 |
|
129 |
2086 |
10:45:57 |
XLON |
606205277269817000 |
|
159 |
2086 |
10:45:57 |
XLON |
606205277269817000 |
|
119 |
2086 |
10:45:57 |
XLON |
606205277269817000 |
|
119 |
2085 |
10:45:57 |
BATE |
592131528434338000 |
|
148 |
2085 |
10:45:57 |
XLON |
592131528434338000 |
|
109 |
2085 |
10:45:57 |
BATE |
606205277269817000 |
|
152 |
2085 |
10:45:57 |
TRQX |
606205277269817000 |
|
294 |
2085 |
11:00:17 |
XLON |
592131528434557000 |
|
115 |
2085 |
11:00:17 |
XLON |
592131528434557000 |
|
70 |
2085 |
11:00:17 |
XLON |
606205277270027000 |
|
154 |
2085 |
11:00:17 |
XLON |
606205277270027000 |
|
109 |
2085 |
11:00:17 |
TRQX |
606205277270027000 |
|
218 |
2085 |
11:00:17 |
TRQX |
592131528434557000 |
|
302 |
2085 |
11:00:17 |
XLON |
606205277270027000 |
|
109 |
2084 |
11:00:20 |
CHIX |
592131528434557000 |
|
53 |
2084 |
11:00:20 |
CHIX |
606205277270028000 |
|
171 |
2084 |
11:00:20 |
CHIX |
606205277270028000 |
|
224 |
2084 |
11:00:20 |
BATE |
606205277270028000 |
|
69 |
2084 |
11:00:20 |
BATE |
606205277270028000 |
|
46 |
2084 |
11:00:20 |
BATE |
606205277270028000 |
|
166 |
2082 |
11:00:56 |
BATE |
606205277270040000 |
|
121 |
2080 |
11:08:12 |
XLON |
606205277270142000 |
|
109 |
2079 |
11:08:12 |
BATE |
592131528434676000 |
|
196 |
2079 |
11:08:12 |
XLON |
606205277270142000 |
|
9 |
2079 |
11:08:12 |
XLON |
606205277270142000 |
|
6 |
2079 |
11:08:12 |
CHIX |
592131528434676000 |
|
137 |
2079 |
11:08:12 |
CHIX |
592131528434676000 |
|
100 |
2079 |
11:08:12 |
XLON |
606205277270142000 |
|
16 |
2078 |
11:10:10 |
BATE |
606205277270166000 |
|
240 |
2078 |
11:11:21 |
BATE |
606205277270181000 |
|
224 |
2077 |
11:28:28 |
BATE |
592131528434981000 |
|
2 |
2078 |
11:31:24 |
AQXE |
606205277270472000 |
|
112 |
2078 |
11:31:24 |
AQXE |
606205277270472000 |
|
113 |
2078 |
11:33:05 |
AQXE |
592131528435047000 |
|
110 |
2078 |
11:34:11 |
AQXE |
592131528435062000 |
|
201 |
2078 |
11:35:01 |
AQXE |
606205277270521000 |
|
114 |
2076 |
11:36:11 |
XLON |
592131528435090000 |
|
159 |
2076 |
11:36:11 |
BATE |
606205277270537000 |
|
83 |
2076 |
11:36:14 |
BATE |
606205277270538000 |
|
140 |
2076 |
11:36:14 |
BATE |
606205277270538000 |
|
224 |
2076 |
11:36:14 |
TRQX |
606205277270538000 |
|
323 |
2075 |
11:36:14 |
XLON |
606205277270538000 |
|
109 |
2075 |
11:36:39 |
BATE |
592131528435097000 |
|
109 |
2075 |
11:36:39 |
CHIX |
592131528435097000 |
|
112 |
2075 |
11:36:39 |
CHIX |
606205277270544000 |
|
115 |
2075 |
11:36:39 |
TRQX |
606205277270544000 |
|
180 |
2075 |
11:36:39 |
XLON |
592131528435097000 |
|
224 |
2074 |
11:42:23 |
BATE |
592131528435176000 |
|
115 |
2074 |
11:42:23 |
CHIX |
592131528435176000 |
|
201 |
2074 |
11:42:23 |
TRQX |
592131528435176000 |
|
112 |
2074 |
11:42:23 |
CHIX |
606205277270620000 |
|
33 |
2073 |
11:42:48 |
XLON |
606205277270627000 |
|
30 |
2073 |
11:43:42 |
BATE |
592131528435195000 |
|
79 |
2073 |
11:48:20 |
BATE |
592131528435259000 |
|
66 |
2073 |
11:48:20 |
BATE |
592131528435259000 |
|
129 |
2073 |
11:48:20 |
TRQX |
606205277270699000 |
|
82 |
2073 |
11:48:20 |
XLON |
606205277270699000 |
|
52 |
2073 |
11:50:35 |
BATE |
592131528435290000 |
|
107 |
2075 |
12:04:11 |
BATE |
606205277270937000 |
|
14 |
2075 |
12:04:11 |
BATE |
606205277270937000 |
|
43 |
2076 |
12:04:47 |
XLON |
606205277270947000 |
|
77 |
2076 |
12:04:47 |
XLON |
606205277270947000 |
|
179 |
2074 |
12:05:23 |
CHIX |
592131528435531000 |
|
29 |
2074 |
12:05:23 |
CHIX |
592131528435531000 |
|
218 |
2074 |
12:05:23 |
BATE |
606205277270958000 |
|
64 |
2073 |
12:05:40 |
XLON |
592131528435536000 |
|
45 |
2073 |
12:05:40 |
XLON |
592131528435536000 |
|
121 |
2073 |
12:05:40 |
XLON |
606205277270963000 |
|
209 |
2073 |
12:05:40 |
XLON |
606205277270963000 |
|
116 |
2075 |
12:15:00 |
BATE |
606205277271105000 |
|
115 |
2075 |
12:15:14 |
XLON |
592131528435692000 |
|
91 |
2077 |
12:17:46 |
XLON |
592131528435731000 |
|
7 |
2077 |
12:17:46 |
XLON |
592131528435731000 |
|
50 |
2077 |
12:17:46 |
XLON |
592131528435731000 |
|
202 |
2079 |
12:20:24 |
XLON |
592131528435774000 |
|
275 |
2079 |
12:20:24 |
XLON |
592131528435774000 |
|
109 |
2079 |
12:20:24 |
AQXE |
606205277271187000 |
|
109 |
2079 |
12:20:37 |
CHIX |
592131528435777000 |
|
176 |
2079 |
12:20:37 |
XLON |
606205277271191000 |
|
130 |
2083 |
12:30:23 |
BATE |
606205277271339000 |
|
253 |
2083 |
12:30:23 |
BATE |
606205277271339000 |
|
497 |
2083 |
12:30:23 |
BATE |
606205277271339000 |
|
133 |
2083 |
12:30:23 |
BATE |
606205277271339000 |
|
433 |
2083 |
12:30:23 |
BATE |
606205277271339000 |
|
235 |
2083 |
12:30:23 |
XLON |
606205277271339000 |
|
16 |
2083 |
12:30:23 |
XLON |
606205277271339000 |
|
10 |
2083 |
12:30:23 |
XLON |
606205277271339000 |
|
205 |
2083 |
12:30:23 |
AQXE |
592131528435934000 |
|
15 |
2083 |
12:30:23 |
XLON |
592131528435934000 |
|
262 |
2082 |
12:30:23 |
XLON |
606205277271339000 |
|
109 |
2082 |
12:30:23 |
CHIX |
592131528435934000 |
|
308 |
2082 |
12:30:23 |
BATE |
606205277271339000 |
|
235 |
2082 |
12:30:23 |
XLON |
606205277271339000 |
|
150 |
2082 |
12:30:23 |
XLON |
606205277271339000 |
|
60 |
2084 |
12:51:09 |
XLON |
606205277271679000 |
|
55 |
2084 |
12:51:09 |
XLON |
606205277271679000 |
|
66 |
2084 |
12:53:07 |
XLON |
606205277271710000 |
|
53 |
2084 |
12:53:07 |
XLON |
606205277271710000 |
|
125 |
2084 |
12:54:23 |
XLON |
592131528436348000 |
|
140 |
2084 |
12:59:13 |
XLON |
592131528436432000 |
|
142 |
2084 |
12:59:13 |
XLON |
606205277271809000 |
|
213 |
2084 |
12:59:13 |
BATE |
606205277271809000 |
|
139 |
2085 |
13:01:02 |
BATE |
592131528436473000 |
|
16 |
2085 |
13:01:02 |
BATE |
606205277271848000 |
|
41 |
2085 |
13:01:02 |
BATE |
606205277271848000 |
|
117 |
2085 |
13:01:11 |
BATE |
592131528436475000 |
|
4 |
2085 |
13:02:26 |
BATE |
592131528436499000 |
|
62 |
2085 |
13:02:26 |
BATE |
592131528436499000 |
|
56 |
2085 |
13:02:26 |
BATE |
592131528436499000 |
|
124 |
2085 |
13:03:56 |
XLON |
606205277271899000 |
|
111 |
2085 |
13:06:08 |
XLON |
592131528436561000 |
|
127 |
2085 |
13:07:23 |
XLON |
606205277271951000 |
|
125 |
2085 |
13:07:34 |
CHIX |
592131528436584000 |
|
120 |
2085 |
13:12:20 |
BATE |
592131528436657000 |
|
120 |
2085 |
13:12:20 |
BATE |
606205277272023000 |
|
187 |
2085 |
13:12:20 |
XLON |
592131528436657000 |
|
298 |
2085 |
13:12:20 |
XLON |
592131528436657000 |
|
109 |
2085 |
13:12:20 |
TRQX |
606205277272023000 |
|
237 |
2085 |
13:12:20 |
XLON |
592131528436657000 |
|
130 |
2085 |
13:12:20 |
XLON |
592131528436657000 |
|
63 |
2085 |
13:12:20 |
XLON |
592131528436657000 |
|
109 |
2085 |
13:12:20 |
TRQX |
606205277272023000 |
|
41 |
2085 |
13:12:20 |
TRQX |
606205277272023000 |
|
59 |
2085 |
13:12:20 |
BATE |
592131528436657000 |
|
14 |
2085 |
13:12:20 |
CHIX |
606205277272023000 |
|
83 |
2085 |
13:12:20 |
CHIX |
606205277272023000 |
|
92 |
2085 |
13:12:20 |
CHIX |
606205277272023000 |
|
15 |
2085 |
13:12:21 |
XLON |
592131528436658000 |
|
94 |
2085 |
13:12:21 |
XLON |
592131528436658000 |
|
167 |
2085 |
13:12:21 |
CHIX |
606205277272023000 |
|
111 |
2084 |
13:17:37 |
XLON |
592131528436755000 |
|
111 |
2084 |
13:17:37 |
XLON |
592131528436755000 |
|
109 |
2084 |
13:17:37 |
BATE |
592131528436755000 |
|
158 |
2084 |
13:17:37 |
CHIX |
592131528436755000 |
|
109 |
2084 |
13:17:37 |
TRQX |
606205277272115000 |
|
111 |
2084 |
13:17:37 |
TRQX |
606205277272115000 |
|
218 |
2084 |
13:17:37 |
BATE |
606205277272115000 |
|
218 |
2083 |
13:19:11 |
BATE |
606205277272142000 |
|
119 |
2083 |
13:22:19 |
CHIX |
592131528436836000 |
|
220 |
2083 |
13:22:19 |
TRQX |
606205277272192000 |
|
217 |
2082 |
13:25:18 |
TRQX |
606205277272243000 |
|
259 |
2082 |
13:25:18 |
BATE |
606205277272243000 |
|
121 |
2082 |
13:25:18 |
BATE |
606205277272243000 |
|
56 |
2083 |
13:37:48 |
CHIX |
606205277272475000 |
|
55 |
2083 |
13:37:48 |
CHIX |
606205277272475000 |
|
68 |
2083 |
13:38:39 |
AQXE |
592131528437151000 |
|
49 |
2083 |
13:38:39 |
AQXE |
592131528437151000 |
|
109 |
2083 |
13:39:29 |
XLON |
592131528437165000 |
|
15 |
2083 |
13:39:29 |
AQXE |
606205277272504000 |
|
109 |
2083 |
13:40:19 |
XLON |
592131528437181000 |
|
6 |
2083 |
13:40:19 |
AQXE |
606205277272519000 |
|
121 |
2084 |
13:42:27 |
BATE |
592131528437221000 |
|
123 |
2084 |
13:42:27 |
CHIX |
606205277272557000 |
|
176 |
2085 |
13:44:08 |
AQXE |
592131528437254000 |
|
116 |
2085 |
13:44:52 |
AQXE |
606205277272603000 |
|
44 |
2085 |
13:47:03 |
AQXE |
606205277272641000 |
|
36 |
2085 |
13:47:03 |
AQXE |
606205277272641000 |
|
36 |
2085 |
13:47:03 |
AQXE |
606205277272641000 |
|
74 |
2085 |
13:47:03 |
AQXE |
606205277272641000 |
|
92 |
2085 |
13:47:03 |
AQXE |
606205277272641000 |
|
124 |
2083 |
13:47:21 |
TRQX |
592131528437320000 |
|
218 |
2083 |
13:47:21 |
BATE |
592131528437320000 |
|
155 |
2083 |
13:47:21 |
CHIX |
606205277272650000 |
|
336 |
2083 |
13:47:21 |
XLON |
606205277272650000 |
|
171 |
2083 |
13:47:21 |
XLON |
592131528437320000 |
|
19 |
2083 |
13:54:56 |
AQXE |
592131528437474000 |
|
97 |
2083 |
13:54:56 |
AQXE |
592131528437474000 |
|
36 |
2083 |
13:55:51 |
AQXE |
592131528437491000 |
|
91 |
2083 |
13:55:51 |
AQXE |
592131528437491000 |
|
116 |
2082 |
13:56:49 |
BATE |
592131528437508000 |
|
116 |
2082 |
13:56:49 |
BATE |
606205277272828000 |
|
72 |
2083 |
13:56:51 |
TRQX |
606205277272829000 |
|
41 |
2083 |
13:56:51 |
TRQX |
606205277272829000 |
|
15 |
2083 |
13:56:51 |
TRQX |
606205277272829000 |
|
109 |
2081 |
13:58:25 |
BATE |
592131528437541000 |
|
222 |
2081 |
13:58:25 |
XLON |
592131528437541000 |
|
130 |
2081 |
13:58:25 |
XLON |
592131528437541000 |
|
113 |
2081 |
13:58:25 |
CHIX |
592131528437541000 |
|
109 |
2081 |
13:58:25 |
TRQX |
592131528437541000 |
|
130 |
2081 |
13:58:25 |
BATE |
606205277272860000 |
|
109 |
2081 |
13:58:25 |
BATE |
606205277272860000 |
|
222 |
2081 |
13:58:25 |
XLON |
606205277272860000 |
|
110 |
2081 |
13:58:25 |
TRQX |
606205277272860000 |
|
113 |
2081 |
13:58:25 |
CHIX |
606205277272860000 |
|
116 |
2080 |
13:58:30 |
CHIX |
592131528437542000 |
|
116 |
2080 |
13:58:30 |
CHIX |
592131528437542000 |
|
116 |
2080 |
13:58:30 |
CHIX |
606205277272861000 |
|
122 |
2080 |
13:58:30 |
BATE |
592131528437542000 |
|
218 |
2080 |
13:58:30 |
XLON |
592131528437542000 |
|
22 |
2080 |
13:58:30 |
AQXE |
606205277272861000 |
|
109 |
2080 |
13:58:30 |
BATE |
606205277272861000 |
|
130 |
2079 |
13:58:30 |
BATE |
606205277272861000 |
|
297 |
2078 |
14:04:34 |
BATE |
592131528437687000 |
|
218 |
2078 |
14:04:34 |
CHIX |
592131528437687000 |
|
139 |
2078 |
14:04:34 |
BATE |
606205277272999000 |
|
2 |
2078 |
14:04:34 |
CHIX |
606205277272999000 |
|
53 |
2077 |
14:04:34 |
TRQX |
592131528437687000 |
|
66 |
2077 |
14:04:34 |
TRQX |
592131528437687000 |
|
159 |
2077 |
14:04:34 |
BATE |
606205277272999000 |
|
130 |
2073 |
14:14:39 |
CHIX |
592131528437927000 |
|
78 |
2073 |
14:14:39 |
BATE |
606205277273226000 |
|
109 |
2073 |
14:15:19 |
TRQX |
592131528437944000 |
|
130 |
2073 |
14:15:19 |
TRQX |
592131528437944000 |
|
222 |
2073 |
14:15:19 |
BATE |
606205277273242000 |
|
134 |
2073 |
14:15:19 |
XLON |
606205277273242000 |
|
117 |
2081 |
14:24:11 |
BATE |
606205277273420000 |
|
111 |
2081 |
14:26:26 |
CHIX |
606205277273464000 |
|
113 |
2081 |
14:27:12 |
XLON |
592131528438192000 |
|
94 |
2081 |
14:27:49 |
XLON |
592131528438207000 |
|
29 |
2081 |
14:27:49 |
XLON |
592131528438207000 |
|
6 |
2081 |
14:28:55 |
XLON |
592131528438232000 |
|
200 |
2081 |
14:28:55 |
AQXE |
606205277273518000 |
|
18 |
2081 |
14:28:55 |
AQXE |
606205277273518000 |
|
118 |
2081 |
14:29:27 |
XLON |
606205277273528000 |
|
174 |
2081 |
14:31:23 |
XLON |
592131528438311000 |
|
131 |
2081 |
14:31:23 |
BATE |
592131528438311000 |
|
243 |
2081 |
14:31:23 |
XLON |
606205277273593000 |
|
109 |
2081 |
14:31:23 |
AQXE |
606205277273593000 |
|
117 |
2080 |
14:31:26 |
BATE |
592131528438312000 |
|
221 |
2080 |
14:31:26 |
XLON |
592131528438312000 |
|
222 |
2080 |
14:31:26 |
XLON |
592131528438312000 |
|
109 |
2080 |
14:31:26 |
BATE |
606205277273594000 |
|
117 |
2080 |
14:31:26 |
TRQX |
606205277273594000 |
|
167 |
2080 |
14:31:26 |
XLON |
592131528438312000 |
|
170 |
2080 |
14:31:26 |
AQXE |
606205277273594000 |
|
48 |
2080 |
14:31:26 |
AQXE |
606205277273594000 |
|
40 |
2080 |
14:31:26 |
XLON |
592131528438312000 |
|
65 |
2080 |
14:31:26 |
XLON |
592131528438312000 |
|
50 |
2080 |
14:31:26 |
XLON |
592131528438312000 |
|
110 |
2081 |
14:37:50 |
XLON |
592131528438509000 |
|
109 |
2080 |
14:38:16 |
TRQX |
592131528438521000 |
|
111 |
2080 |
14:38:16 |
TRQX |
592131528438521000 |
|
110 |
2080 |
14:38:16 |
AQXE |
606205277273793000 |
|
220 |
2080 |
14:38:16 |
BATE |
606205277273793000 |
|
109 |
2080 |
14:38:16 |
CHIX |
606205277273793000 |
|
231 |
2080 |
14:38:16 |
XLON |
606205277273793000 |
|
111 |
2080 |
14:38:16 |
BATE |
606205277273793000 |
|
109 |
2079 |
14:41:39 |
CHIX |
592131528438623000 |
|
109 |
2079 |
14:41:39 |
CHIX |
592131528438623000 |
|
24 |
2079 |
14:41:39 |
BATE |
606205277273891000 |
|
24 |
2079 |
14:41:39 |
TRQX |
606205277273891000 |
|
93 |
2079 |
14:41:39 |
BATE |
606205277273891000 |
|
109 |
2079 |
14:41:39 |
AQXE |
606205277273891000 |
|
157 |
2079 |
14:41:39 |
BATE |
606205277273891000 |
|
111 |
2079 |
14:41:39 |
BATE |
606205277273891000 |
|
190 |
2079 |
14:41:39 |
XLON |
606205277273891000 |
|
111 |
2079 |
14:41:39 |
TRQX |
592131528438623000 |
|
85 |
2079 |
14:41:39 |
TRQX |
606205277273891000 |
|
24 |
2079 |
14:41:39 |
BATE |
592131528438623000 |
|
120 |
2079 |
14:41:39 |
CHIX |
606205277273891000 |
|
18 |
2079 |
14:41:39 |
CHIX |
606205277273891000 |
|
109 |
2080 |
14:48:28 |
TRQX |
592131528438814000 |
|
218 |
2080 |
14:48:28 |
XLON |
592131528438814000 |
|
128 |
2080 |
14:48:28 |
BATE |
592131528438814000 |
|
173 |
2080 |
14:48:28 |
CHIX |
606205277274074000 |
|
109 |
2080 |
14:48:28 |
CHIX |
606205277274074000 |
|
90 |
2080 |
14:48:28 |
XLON |
592131528438814000 |
|
37 |
2080 |
14:48:28 |
XLON |
592131528438814000 |
|
144 |
2080 |
14:48:28 |
XLON |
592131528438814000 |
|
153 |
2079 |
14:49:04 |
XLON |
592131528438832000 |
|
126 |
2079 |
14:49:04 |
XLON |
592131528438832000 |
|
142 |
2079 |
14:49:04 |
BATE |
606205277274092000 |
|
125 |
2079 |
14:49:04 |
CHIX |
606205277274092000 |
|
179 |
2079 |
14:54:01 |
BATE |
592131528438975000 |
|
4 |
2079 |
14:54:01 |
BATE |
592131528438975000 |
|
7 |
2079 |
14:54:01 |
BATE |
592131528438975000 |
|
250 |
2078 |
14:54:04 |
XLON |
592131528438977000 |
|
109 |
2078 |
14:54:04 |
AQXE |
592131528438977000 |
|
109 |
2078 |
14:54:04 |
BATE |
592131528438977000 |
|
137 |
2078 |
14:54:04 |
TRQX |
606205277274231000 |
|
109 |
2078 |
14:54:04 |
BATE |
606205277274231000 |
|
226 |
2078 |
14:54:04 |
CHIX |
606205277274231000 |
|
185 |
2077 |
14:55:35 |
XLON |
592131528439020000 |
|
109 |
2077 |
14:55:35 |
BATE |
606205277274273000 |
|
170 |
2077 |
14:55:36 |
BATE |
592131528439020000 |
|
218 |
2077 |
14:57:01 |
XLON |
592131528439067000 |
|
20 |
2077 |
14:57:01 |
TRQX |
606205277274318000 |
|
89 |
2077 |
14:57:01 |
TRQX |
606205277274318000 |
|
20 |
2077 |
14:57:01 |
BATE |
606205277274318000 |
|
212 |
2077 |
14:57:01 |
BATE |
606205277274318000 |
|
4 |
2077 |
14:57:05 |
XLON |
592131528439070000 |
|
7 |
2077 |
14:57:05 |
XLON |
592131528439070000 |
|
23 |
2078 |
15:05:23 |
TRQX |
592131528439333000 |
|
23 |
2078 |
15:05:23 |
BATE |
606205277274572000 |
|
86 |
2078 |
15:06:01 |
TRQX |
592131528439350000 |
|
109 |
2078 |
15:06:01 |
BATE |
592131528439350000 |
|
218 |
2078 |
15:06:01 |
BATE |
592131528439350000 |
|
226 |
2078 |
15:06:01 |
XLON |
606205277274589000 |
|
318 |
2078 |
15:06:01 |
XLON |
606205277274589000 |
|
47 |
2078 |
15:06:01 |
XLON |
606205277274589000 |
|
195 |
2078 |
15:06:01 |
XLON |
606205277274589000 |
|
193 |
2078 |
15:06:01 |
CHIX |
606205277274589000 |
|
40 |
2078 |
15:06:01 |
XLON |
592131528439350000 |
|
70 |
2078 |
15:06:01 |
XLON |
592131528439350000 |
|
46 |
2078 |
15:06:01 |
XLON |
592131528439350000 |
|
75 |
2078 |
15:06:01 |
TRQX |
592131528439350000 |
|
140 |
2079 |
15:07:00 |
AQXE |
592131528439380000 |
|
6 |
2079 |
15:07:00 |
BATE |
606205277274618000 |
|
53 |
2079 |
15:07:00 |
BATE |
606205277274618000 |
|
40 |
2078 |
15:09:36 |
CHIX |
606205277274684000 |
|
159 |
2078 |
15:10:17 |
XLON |
592131528439467000 |
|
60 |
2078 |
15:10:17 |
XLON |
592131528439467000 |
|
109 |
2078 |
15:10:17 |
AQXE |
592131528439467000 |
|
69 |
2078 |
15:10:17 |
CHIX |
606205277274701000 |
|
16 |
2078 |
15:11:37 |
XLON |
592131528439502000 |
|
93 |
2078 |
15:11:37 |
XLON |
592131528439502000 |
|
215 |
2078 |
15:11:37 |
XLON |
592131528439502000 |
|
201 |
2078 |
15:11:37 |
CHIX |
606205277274735000 |
|
42 |
2078 |
15:11:37 |
XLON |
592131528439502000 |
|
41 |
2079 |
15:15:26 |
XLON |
592131528439608000 |
|
132 |
2079 |
15:15:26 |
XLON |
592131528439609000 |
|
37 |
2079 |
15:16:17 |
XLON |
592131528439630000 |
|
28 |
2079 |
15:16:17 |
XLON |
592131528439630000 |
|
42 |
2079 |
15:16:17 |
XLON |
592131528439630000 |
|
140 |
2079 |
15:16:17 |
XLON |
592131528439630000 |
|
145 |
2081 |
15:22:33 |
CHIX |
592131528439811000 |
|
184 |
2081 |
15:22:33 |
XLON |
592131528439811000 |
|
206 |
2081 |
15:22:33 |
XLON |
606205277275033000 |
|
109 |
2081 |
15:22:33 |
TRQX |
606205277275033000 |
|
374 |
2081 |
15:22:33 |
XLON |
606205277275033000 |
|
255 |
2081 |
15:22:33 |
CHIX |
606205277275033000 |
|
64 |
2081 |
15:22:33 |
BATE |
592131528439811000 |
|
36 |
2081 |
15:22:33 |
AQXE |
606205277275033000 |
|
201 |
2081 |
15:26:05 |
XLON |
592131528439904000 |
|
131 |
2081 |
15:26:05 |
BATE |
592131528439904000 |
|
25 |
2081 |
15:26:05 |
XLON |
592131528439904000 |
|
109 |
2081 |
15:26:05 |
CHIX |
606205277275123000 |
|
173 |
2081 |
15:26:05 |
CHIX |
592131528439904000 |
|
6 |
2081 |
15:26:07 |
AQXE |
592131528439905000 |
|
46 |
2081 |
15:26:07 |
XLON |
606205277275124000 |
|
63 |
2081 |
15:26:07 |
XLON |
606205277275124000 |
|
123 |
2081 |
15:28:23 |
XLON |
592131528439963000 |
|
72 |
2081 |
15:28:25 |
XLON |
592131528439964000 |
|
69 |
2081 |
15:28:25 |
XLON |
592131528439964000 |
|
86 |
2081 |
15:28:25 |
XLON |
592131528439964000 |
|
109 |
2081 |
15:28:25 |
CHIX |
606205277275180000 |
|
204 |
2081 |
15:31:19 |
CHIX |
592131528440040000 |
|
109 |
2081 |
15:31:19 |
XLON |
592131528440040000 |
|
93 |
2081 |
15:31:19 |
XLON |
592131528440040000 |
|
109 |
2081 |
15:31:19 |
AQXE |
606205277275254000 |
|
255 |
2081 |
15:31:19 |
CHIX |
606205277275254000 |
|
127 |
2081 |
15:31:19 |
CHIX |
606205277275254000 |
|
66 |
2081 |
15:31:19 |
XLON |
606205277275254000 |
|
185 |
2081 |
15:31:19 |
XLON |
592131528440040000 |
|
175 |
2081 |
15:31:19 |
CHIX |
606205277275254000 |
|
53 |
2081 |
15:31:20 |
XLON |
592131528440040000 |
|
56 |
2081 |
15:31:20 |
XLON |
592131528440040000 |
|
170 |
2081 |
15:31:20 |
XLON |
592131528440040000 |
|
47 |
2081 |
15:31:20 |
XLON |
592131528440040000 |
|
17 |
2081 |
15:31:26 |
XLON |
592131528440043000 |
|
29 |
2081 |
15:31:34 |
XLON |
592131528440045000 |
|
120 |
2080 |
15:42:13 |
XLON |
606205277275537000 |
|
286 |
2081 |
15:42:32 |
BATE |
592131528440342000 |
|
62 |
2081 |
15:42:32 |
BATE |
606205277275544000 |
|
5 |
2081 |
15:42:32 |
BATE |
606205277275544000 |
|
44 |
2081 |
15:42:32 |
BATE |
606205277275544000 |
|
103 |
2081 |
15:42:32 |
BATE |
606205277275544000 |
|
235 |
2081 |
15:44:00 |
BATE |
606205277275584000 |
|
21 |
2081 |
15:44:00 |
BATE |
592131528440383000 |
|
21 |
2081 |
15:44:00 |
BATE |
592131528440383000 |
|
38 |
2081 |
15:44:47 |
XLON |
592131528440404000 |
|
137 |
2081 |
15:44:47 |
XLON |
592131528440404000 |
|
109 |
2081 |
15:45:55 |
BATE |
592131528440437000 |
|
295 |
2081 |
15:45:55 |
XLON |
592131528440437000 |
|
113 |
2081 |
15:45:55 |
XLON |
606205277275636000 |
|
192 |
2081 |
15:45:55 |
XLON |
606205277275636000 |
|
76 |
2081 |
15:45:55 |
XLON |
606205277275636000 |
|
24 |
2081 |
15:45:55 |
BATE |
606205277275636000 |
|
193 |
2081 |
15:45:55 |
XLON |
592131528440437000 |
|
61 |
2081 |
15:45:55 |
XLON |
592131528440437000 |
|
109 |
2081 |
15:45:55 |
CHIX |
606205277275636000 |
|
214 |
2081 |
15:50:53 |
AQXE |
592131528440575000 |
|
42 |
2081 |
15:50:53 |
XLON |
606205277275768000 |
|
155 |
2081 |
15:50:53 |
XLON |
606205277275768000 |
|
21 |
2081 |
15:50:53 |
XLON |
606205277275768000 |
|
86 |
2082 |
15:52:57 |
XLON |
606205277275820000 |
|
160 |
2082 |
15:52:57 |
XLON |
606205277275820000 |
|
155 |
2082 |
15:52:57 |
XLON |
606205277275820000 |
|
114 |
2082 |
15:52:57 |
XLON |
606205277275820000 |
|
24 |
2082 |
15:53:26 |
XLON |
592131528440644000 |
|
155 |
2082 |
15:53:26 |
XLON |
592131528440644000 |
|
34 |
2082 |
15:53:26 |
XLON |
592131528440644000 |
|
91 |
2083 |
15:54:18 |
AQXE |
606205277275859000 |
|
36 |
2083 |
15:54:18 |
AQXE |
606205277275859000 |
|
36 |
2083 |
15:54:18 |
AQXE |
606205277275859000 |
|
36 |
2083 |
15:54:18 |
AQXE |
606205277275859000 |
|
36 |
2083 |
15:54:18 |
AQXE |
606205277275859000 |
|
36 |
2083 |
15:54:18 |
AQXE |
606205277275859000 |
|
119 |
2083 |
15:54:18 |
AQXE |
606205277275859000 |
|
65 |
2083 |
15:54:46 |
AQXE |
592131528440681000 |
|
95 |
2083 |
15:54:46 |
AQXE |
592131528440681000 |
|
183 |
2084 |
15:55:31 |
AQXE |
606205277275892000 |
|
36 |
2084 |
15:55:31 |
AQXE |
606205277275892000 |
|
36 |
2084 |
15:55:31 |
AQXE |
606205277275892000 |
|
72 |
2084 |
15:55:31 |
AQXE |
606205277275892000 |
|
39 |
2084 |
15:55:31 |
AQXE |
606205277275892000 |
|
65 |
2084 |
15:55:52 |
AQXE |
592131528440713000 |
|
274 |
2084 |
15:55:52 |
AQXE |
592131528440713000 |
|
17 |
2084 |
15:55:52 |
AQXE |
592131528440713000 |
|
125 |
2083 |
15:56:56 |
CHIX |
592131528440744000 |
|
103 |
2083 |
15:56:56 |
XLON |
606205277275930000 |
|
39 |
2083 |
15:56:56 |
BATE |
606205277275930000 |
|
123 |
2083 |
15:56:56 |
XLON |
592131528440744000 |
|
109 |
2082 |
15:58:11 |
TRQX |
592131528440801000 |
|
241 |
2082 |
15:58:11 |
BATE |
606205277275984000 |
|
109 |
2082 |
15:58:11 |
AQXE |
606205277275984000 |
|
76 |
2082 |
15:58:11 |
AQXE |
606205277275984000 |
|
130 |
2082 |
15:58:11 |
TRQX |
606205277275984000 |
|
109 |
2082 |
15:58:11 |
XLON |
592131528440801000 |
|
151 |
2082 |
15:58:11 |
CHIX |
606205277275984000 |
|
266 |
2082 |
15:58:11 |
XLON |
592131528440801000 |
|
109 |
2082 |
15:58:11 |
CHIX |
606205277275984000 |
|
109 |
2082 |
15:58:13 |
XLON |
606205277275985000 |
|
5 |
2082 |
15:58:13 |
XLON |
606205277275985000 |
|
125 |
2083 |
16:00:14 |
BATE |
592131528440876000 |
|
65 |
2084 |
16:01:03 |
CHIX |
592131528440904000 |
|
74 |
2084 |
16:01:03 |
CHIX |
592131528440904000 |
|
55 |
2084 |
16:01:03 |
CHIX |
592131528440904000 |
|
224 |
2084 |
16:01:37 |
AQXE |
606205277276098000 |
|
12 |
2084 |
16:02:35 |
XLON |
592131528440948000 |
|
18 |
2084 |
16:02:35 |
XLON |
592131528440948000 |
|
218 |
2084 |
16:02:35 |
BATE |
592131528440948000 |
|
34 |
2084 |
16:02:35 |
CHIX |
606205277276125000 |
|
22 |
2084 |
16:02:35 |
CHIX |
606205277276125000 |
|
44 |
2084 |
16:02:35 |
CHIX |
606205277276125000 |
|
9 |
2084 |
16:02:35 |
CHIX |
606205277276125000 |
|
109 |
2083 |
16:03:20 |
BATE |
592131528440969000 |
|
35 |
2083 |
16:03:20 |
XLON |
606205277276145000 |
|
133 |
2083 |
16:03:20 |
TRQX |
606205277276145000 |
|
145 |
2083 |
16:03:20 |
XLON |
606205277276145000 |
|
109 |
2083 |
16:03:20 |
AQXE |
592131528440969000 |
|
23 |
2083 |
16:03:20 |
XLON |
606205277276145000 |
|
109 |
2083 |
16:03:21 |
CHIX |
592131528440969000 |
|
275 |
2083 |
16:03:21 |
XLON |
606205277276145000 |
|
5 |
2083 |
16:03:21 |
XLON |
592131528440969000 |
|
284 |
2083 |
16:03:21 |
XLON |
606205277276145000 |
|
109 |
2083 |
16:03:22 |
CHIX |
592131528440970000 |
|
109 |
2083 |
16:05:18 |
BATE |
592131528441029000 |
|
109 |
2083 |
16:05:18 |
AQXE |
592131528441029000 |
|
143 |
2083 |
16:05:18 |
XLON |
606205277276202000 |
|
109 |
2083 |
16:05:18 |
TRQX |
606205277276202000 |
|
109 |
2083 |
16:05:19 |
XLON |
592131528441030000 |
|
12 |
2083 |
16:05:19 |
CHIX |
606205277276203000 |
|
182 |
2083 |
16:05:19 |
CHIX |
606205277276203000 |
|
54 |
2083 |
16:05:19 |
XLON |
606205277276203000 |
|
200 |
2083 |
16:05:19 |
XLON |
606205277276203000 |
|
16 |
2083 |
16:05:19 |
XLON |
606205277276203000 |
|
178 |
2083 |
16:09:46 |
AQXE |
606205277276346000 |
|
69 |
2084 |
16:10:14 |
BATE |
592131528441193000 |
|
61 |
2084 |
16:10:14 |
XLON |
606205277276359000 |
|
16 |
2084 |
16:10:14 |
XLON |
606205277276359000 |
|
135 |
2084 |
16:10:14 |
XLON |
592131528441193000 |
|
28 |
2084 |
16:10:14 |
XLON |
606205277276359000 |
|
28 |
2084 |
16:10:14 |
XLON |
606205277276359000 |
|
57 |
2084 |
16:10:19 |
XLON |
592131528441197000 |
|
2 |
2084 |
16:10:19 |
XLON |
592131528441197000 |
|
1 |
2084 |
16:10:19 |
XLON |
592131528441197000 |
|
1 |
2084 |
16:10:19 |
XLON |
592131528441197000 |
|
2 |
2084 |
16:10:19 |
XLON |
592131528441197000 |
|
46 |
2084 |
16:10:45 |
XLON |
592131528441215000 |
|
129 |
2084 |
16:10:45 |
CHIX |
606205277276380000 |
|
65 |
2084 |
16:10:45 |
CHIX |
606205277276380000 |
|
61 |
2084 |
16:10:45 |
XLON |
606205277276380000 |
|
109 |
2084 |
16:11:24 |
CHIX |
592131528441239000 |
|
150 |
2085 |
16:11:26 |
XLON |
592131528441240000 |
|
243 |
2085 |
16:11:26 |
XLON |
592131528441240000 |
|
75 |
2085 |
16:11:26 |
XLON |
592131528441240000 |
|
219 |
2085 |
16:11:26 |
XLON |
592131528441240000 |
|
271 |
2085 |
16:13:20 |
XLON |
592131528441301000 |
|
213 |
2085 |
16:13:20 |
XLON |
592131528441301000 |
|
79 |
2085 |
16:13:20 |
XLON |
592131528441301000 |
|
20 |
2085 |
16:13:20 |
AQXE |
606205277276463000 |
|
136 |
2085 |
16:13:20 |
AQXE |
606205277276463000 |
|
200 |
2084 |
16:14:41 |
XLON |
592131528441347000 |
|
218 |
2084 |
16:14:41 |
XLON |
592131528441347000 |
|
137 |
2084 |
16:14:41 |
BATE |
606205277276507000 |
|
167 |
2084 |
16:14:41 |
BATE |
606205277276507000 |
|
75 |
2084 |
16:14:41 |
XLON |
592131528441347000 |
|
150 |
2084 |
16:14:41 |
XLON |
592131528441347000 |
|
169 |
2084 |
16:14:41 |
XLON |
592131528441347000 |
|
217 |
2084 |
16:14:44 |
XLON |
592131528441348000 |
|
178 |
2084 |
16:14:44 |
XLON |
606205277276509000 |
|
109 |
2084 |
16:14:44 |
BATE |
592131528441348000 |
|
272 |
2086 |
16:17:48 |
XLON |
606205277276614000 |
|
109 |
2086 |
16:17:48 |
CHIX |
592131528441458000 |
|
305 |
2086 |
16:18:03 |
XLON |
592131528441467000 |
|
102 |
2086 |
16:18:03 |
XLON |
592131528441467000 |
|
153 |
2085 |
16:18:24 |
XLON |
592131528441477000 |
|
184 |
2086 |
16:18:38 |
AQXE |
606205277276642000 |
|
150 |
2086 |
16:19:13 |
XLON |
606205277276661000 |
|
213 |
2086 |
16:19:13 |
XLON |
606205277276661000 |
|
92 |
2086 |
16:20:03 |
XLON |
606205277276697000 |
|
120 |
2086 |
16:20:03 |
XLON |
606205277276697000 |
|
59 |
2086 |
16:20:03 |
XLON |
606205277276697000 |
|
186 |
2086 |
16:20:05 |
XLON |
606205277276699000 |
|
65 |
2085 |
16:20:27 |
XLON |
592131528441563000 |
|
158 |
2085 |
16:20:27 |
BATE |
592131528441563000 |
|
125 |
2085 |
16:20:27 |
AQXE |
606205277276716000 |
|
255 |
2085 |
16:20:27 |
CHIX |
592131528441563000 |
|
305 |
2085 |
16:20:27 |
XLON |
606205277276716000 |
|
19 |
2085 |
16:20:27 |
XLON |
606205277276716000 |
|
4 |
2085 |
16:20:27 |
BATE |
592131528441563000 |
|
12 |
2085 |
16:20:27 |
AQXE |
606205277276716000 |
|
109 |
2085 |
16:20:28 |
BATE |
592131528441564000 |
|
109 |
2085 |
16:20:28 |
AQXE |
592131528441564000 |
|
158 |
2085 |
16:20:28 |
XLON |
606205277276717000 |
|
109 |
2085 |
16:20:28 |
CHIX |
606205277276717000 |
|
32 |
2085 |
16:20:29 |
CHIX |
606205277276718000 |
|
255 |
2085 |
16:22:29 |
XLON |
592131528441639000 |
|
30 |
2085 |
16:22:57 |
XLON |
606205277276805000 |
|
74 |
2085 |
16:22:57 |
XLON |
606205277276805000 |
|
67 |
2085 |
16:22:57 |
XLON |
606205277276805000 |
|
180 |
2085 |
16:23:00 |
XLON |
606205277276806000 |
|
69 |
2086 |
16:23:25 |
AQXE |
592131528441671000 |
|
296 |
2086 |
16:23:25 |
AQXE |
592131528441671000 |
|
175 |
2086 |
16:23:25 |
AQXE |
592131528441671000 |
|
69 |
2086 |
16:23:25 |
AQXE |
592131528441671000 |
|
45 |
2086 |
16:23:25 |
AQXE |
592131528441671000 |
|
71 |
2085 |
16:24:16 |
XLON |
592131528441704000 |
|
270 |
2085 |
16:24:16 |
XLON |
592131528441704000 |
|
310 |
2085 |
16:24:16 |
XLON |
592131528441704000 |
|
13 |
2085 |
16:24:16 |
XLON |
592131528441704000 |
|
59 |
2085 |
16:24:16 |
AQXE |
606205277276853000 |
|
233 |
2084 |
16:25:06 |
XLON |
592131528441750000 |
|
310 |
2084 |
16:25:06 |
BATE |
592131528441750000 |
|
109 |
2084 |
16:25:06 |
BATE |
606205277276897000 |
|
317 |
2084 |
16:25:10 |
XLON |
606205277276900000 |
|
100 |
2084 |
16:25:12 |
TRQX |
592131528441754000 |
|
109 |
2084 |
16:25:13 |
BATE |
592131528441754000 |
|
109 |
2084 |
16:25:13 |
CHIX |
606205277276902000 |
|
17 |
2084 |
16:25:13 |
TRQX |
592131528441754000 |
|
82 |
2084 |
16:25:13 |
AQXE |
592131528441754000 |
|
257 |
2084 |
16:25:13 |
XLON |
606205277276902000 |
|
126 |
2084 |
16:25:13 |
TRQX |
606205277276902000 |
|
49 |
2084 |
16:25:13 |
XLON |
606205277276902000 |
|
46 |
2084 |
16:25:14 |
XLON |
592131528441755000 |
|
160 |
2084 |
16:28:30 |
XLON |
592131528441865000 |
|
253 |
2084 |
16:28:30 |
XLON |
592131528441865000 |
|
7 |
2084 |
16:28:30 |
XLON |
592131528441865000 |
|
109 |
2084 |
16:28:30 |
TRQX |
592131528441865000 |
|
109 |
2084 |
16:28:30 |
TRQX |
592131528441865000 |
|
177 |
2084 |
16:28:30 |
CHIX |
592131528441865000 |
|
109 |
2084 |
16:28:30 |
AQXE |
592131528441865000 |
|
208 |
2084 |
16:28:30 |
XLON |
606205277277009000 |
|
197 |
2084 |
16:28:30 |
XLON |
606205277277009000 |
|
109 |
2084 |
16:28:30 |
TRQX |
606205277277009000 |
|
109 |
2084 |
16:28:30 |
CHIX |
606205277277009000 |
|
109 |
2084 |
16:28:30 |
BATE |
606205277277009000 |
|
268 |
2084 |
16:28:30 |
BATE |
606205277277009000 |
|
109 |
2084 |
16:28:30 |
AQXE |
606205277277009000 |
|
109 |
2084 |
16:28:30 |
AQXE |
606205277277009000 |
|
139 |
2084 |
16:28:30 |
XLON |
592131528441865000 |
|
453 |
2084 |
16:28:30 |
XLON |
606205277277009000 |
|
74 |
2084 |
16:28:30 |
XLON |
606205277277009000 |
|
11 |
2084 |
16:28:30 |
XLON |
606205277277009000 |
|
36 |
2084 |
16:28:30 |
CHIX |
592131528441865000 |
|
20 |
2084 |
16:28:30 |
BATE |
606205277277009000 |
|
24 |
2084 |
16:28:30 |
XLON |
606205277277009000 |
|
25 |
2084 |
16:29:23 |
BATE |
606205277277040000 |
|
177 |
2085 |
16:29:51 |
AQXE |
606205277277069000 |
|
73 |
2085 |
16:29:51 |
AQXE |
606205277277069000 |
|
77 |
2085 |
16:29:51 |
AQXE |
606205277277069000 |
|
55 |
2085 |
16:29:51 |
AQXE |
606205277277069000 |
|
169 |
2085 |
16:29:51 |
AQXE |
606205277277069000 |
|
215 |
2085 |
16:29:51 |
AQXE |
606205277277069000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.