-
19 May 2025 17:37:57
- Source: Sharecast
19 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
19 May 2025 |
|
Number of ordinary shares purchased |
151,870 |
|
Weighted average price paid (p) |
618.95 |
|
Highest price paid (p) |
624.50 |
|
Lowest price paid (p) |
613.00 |
Following the above transaction, Drax Group will have 429,602,134 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 74,794,490.
The total number of voting rights in Drax Group, excluding treasury shares as at 19 May 2025 is 354,807,644. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 34,821,498 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
618.24 |
22,060 |
|
XLON |
618.78 |
105,685 |
|
Aquis |
620.72 |
15,450 |
|
BATE |
619.64 |
8,675 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:09:03 |
222 |
617.0 |
Aquis |
00293706800TRLO0 |
|
08:09:03 |
208 |
617.0 |
XLON |
00293706801TRLO0 |
|
08:09:03 |
215 |
617.0 |
XLON |
00293706802TRLO0 |
|
08:09:03 |
200 |
617.0 |
XLON |
00293706803TRLO0 |
|
08:09:03 |
210 |
617.0 |
XLON |
00293706805TRLO0 |
|
08:09:03 |
223 |
617.0 |
XLON |
00293706808TRLO0 |
|
08:10:00 |
384 |
616.0 |
XLON |
00293708391TRLO0 |
|
08:11:39 |
342 |
615.5 |
CHIX |
00293710808TRLO0 |
|
08:12:07 |
219 |
615.5 |
CHIX |
00293711611TRLO0 |
|
08:14:01 |
291 |
614.5 |
XLON |
00293714494TRLO0 |
|
08:14:58 |
217 |
614.0 |
CHIX |
00293715758TRLO0 |
|
08:15:05 |
190 |
614.0 |
CHIX |
00293715957TRLO0 |
|
08:25:49 |
201 |
614.5 |
CHIX |
00293730889TRLO0 |
|
08:25:49 |
219 |
614.5 |
XLON |
00293730890TRLO0 |
|
08:25:49 |
199 |
614.5 |
XLON |
00293730891TRLO0 |
|
08:25:49 |
206 |
614.5 |
XLON |
00293730892TRLO0 |
|
08:25:49 |
156 |
614.5 |
XLON |
00293730893TRLO0 |
|
08:29:05 |
169 |
614.5 |
XLON |
00293734525TRLO0 |
|
08:29:05 |
127 |
614.5 |
XLON |
00293734526TRLO0 |
|
08:29:05 |
203 |
614.5 |
XLON |
00293734527TRLO0 |
|
08:29:06 |
77 |
614.5 |
CHIX |
00293734564TRLO0 |
|
08:29:15 |
58 |
613.5 |
XLON |
00293734716TRLO0 |
|
08:29:55 |
151 |
613.5 |
XLON |
00293735419TRLO0 |
|
08:29:55 |
206 |
613.0 |
BATE |
00293735417TRLO0 |
|
08:29:55 |
206 |
613.0 |
CHIX |
00293735418TRLO0 |
|
08:29:55 |
628 |
613.0 |
XLON |
00293735420TRLO0 |
|
08:29:55 |
209 |
613.0 |
XLON |
00293735421TRLO0 |
|
08:29:55 |
208 |
613.0 |
XLON |
00293735422TRLO0 |
|
08:29:55 |
209 |
613.0 |
XLON |
00293735423TRLO0 |
|
08:29:55 |
204 |
613.0 |
XLON |
00293735424TRLO0 |
|
08:30:57 |
333 |
613.0 |
XLON |
00293737060TRLO0 |
|
08:57:12 |
213 |
615.0 |
CHIX |
00293762253TRLO0 |
|
08:57:12 |
422 |
615.0 |
XLON |
00293762254TRLO0 |
|
09:05:40 |
215 |
615.0 |
BATE |
00293768426TRLO0 |
|
09:05:40 |
215 |
615.0 |
Aquis |
00293768427TRLO0 |
|
09:05:40 |
232 |
615.0 |
CHIX |
00293768428TRLO0 |
|
09:05:40 |
1,036 |
615.0 |
XLON |
00293768429TRLO0 |
|
09:05:40 |
39 |
615.0 |
XLON |
00293768430TRLO0 |
|
09:05:41 |
1,010 |
614.5 |
XLON |
00293768442TRLO0 |
|
09:05:41 |
316 |
614.5 |
XLON |
00293768443TRLO0 |
|
09:05:43 |
202 |
614.5 |
Aquis |
00293768470TRLO0 |
|
09:05:43 |
228 |
614.5 |
Aquis |
00293768471TRLO0 |
|
09:05:43 |
202 |
614.5 |
BATE |
00293768472TRLO0 |
|
09:05:43 |
314 |
614.5 |
CHIX |
00293768473TRLO0 |
|
09:05:43 |
288 |
614.5 |
XLON |
00293768474TRLO0 |
|
09:05:43 |
220 |
614.5 |
XLON |
00293768475TRLO0 |
|
09:05:43 |
213 |
614.5 |
XLON |
00293768476TRLO0 |
|
09:17:50 |
220 |
614.5 |
Aquis |
00293776307TRLO0 |
|
09:17:50 |
549 |
614.5 |
XLON |
00293776308TRLO0 |
|
09:17:50 |
406 |
614.5 |
XLON |
00293776309TRLO0 |
|
09:17:50 |
421 |
614.5 |
XLON |
00293776310TRLO0 |
|
09:17:50 |
406 |
614.5 |
XLON |
00293776311TRLO0 |
|
09:17:50 |
6 |
614.5 |
XLON |
00293776312TRLO0 |
|
09:17:50 |
442 |
614.5 |
XLON |
00293776313TRLO0 |
|
09:31:39 |
454 |
614.0 |
XLON |
00293783727TRLO0 |
|
09:31:39 |
203 |
614.0 |
XLON |
00293783728TRLO0 |
|
09:31:39 |
215 |
614.0 |
XLON |
00293783729TRLO0 |
|
09:31:39 |
212 |
614.0 |
XLON |
00293783730TRLO0 |
|
09:31:39 |
206 |
614.0 |
XLON |
00293783731TRLO0 |
|
09:38:53 |
651 |
614.5 |
Aquis |
00293787093TRLO0 |
|
09:38:53 |
217 |
614.5 |
BATE |
00293787094TRLO0 |
|
09:38:53 |
395 |
614.5 |
CHIX |
00293787095TRLO0 |
|
09:38:53 |
198 |
614.5 |
XLON |
00293787097TRLO0 |
|
09:38:53 |
207 |
614.5 |
XLON |
00293787098TRLO0 |
|
09:38:53 |
446 |
614.5 |
XLON |
00293787100TRLO0 |
|
09:38:53 |
1,953 |
614.5 |
XLON |
00293787101TRLO0 |
|
09:38:53 |
207 |
614.0 |
XLON |
00293787103TRLO0 |
|
09:53:32 |
198 |
614.0 |
XLON |
00293794527TRLO0 |
|
09:58:40 |
216 |
614.5 |
XLON |
00293796297TRLO0 |
|
10:01:14 |
213 |
614.0 |
XLON |
00293797997TRLO0 |
|
10:01:14 |
207 |
614.0 |
XLON |
00293797998TRLO0 |
|
10:01:14 |
417 |
614.0 |
XLON |
00293797999TRLO0 |
|
10:01:14 |
363 |
614.0 |
XLON |
00293798000TRLO0 |
|
10:01:14 |
218 |
614.0 |
XLON |
00293798001TRLO0 |
|
10:12:46 |
200 |
614.5 |
CHIX |
00293802264TRLO0 |
|
10:12:46 |
200 |
614.5 |
BATE |
00293802265TRLO0 |
|
10:12:46 |
200 |
614.5 |
Aquis |
00293802266TRLO0 |
|
10:12:46 |
581 |
614.5 |
XLON |
00293802267TRLO0 |
|
10:12:46 |
390 |
614.5 |
XLON |
00293802268TRLO0 |
|
10:12:49 |
228 |
614.5 |
XLON |
00293802287TRLO0 |
|
10:12:49 |
192 |
614.5 |
XLON |
00293802288TRLO0 |
|
10:12:49 |
211 |
614.0 |
Aquis |
00293802300TRLO0 |
|
10:12:49 |
211 |
614.0 |
CHIX |
00293802302TRLO0 |
|
10:12:49 |
211 |
614.0 |
BATE |
00293802304TRLO0 |
|
10:12:49 |
557 |
614.0 |
XLON |
00293802305TRLO0 |
|
10:12:49 |
408 |
614.0 |
XLON |
00293802306TRLO0 |
|
10:12:49 |
406 |
614.0 |
XLON |
00293802307TRLO0 |
|
10:18:04 |
234 |
614.5 |
XLON |
00293804203TRLO0 |
|
10:18:09 |
201 |
614.5 |
XLON |
00293804251TRLO0 |
|
10:18:40 |
28 |
614.5 |
XLON |
00293804520TRLO0 |
|
10:18:45 |
227 |
614.5 |
XLON |
00293804525TRLO0 |
|
10:29:29 |
135 |
614.5 |
XLON |
00293808262TRLO0 |
|
10:30:35 |
271 |
614.5 |
CHIX |
00293808921TRLO0 |
|
10:30:36 |
216 |
614.5 |
CHIX |
00293808936TRLO0 |
|
10:30:36 |
769 |
614.5 |
XLON |
00293808937TRLO0 |
|
10:30:36 |
217 |
614.5 |
XLON |
00293808938TRLO0 |
|
10:30:36 |
204 |
614.5 |
XLON |
00293808939TRLO0 |
|
10:30:36 |
421 |
614.5 |
XLON |
00293808940TRLO0 |
|
10:30:36 |
429 |
614.5 |
XLON |
00293808941TRLO0 |
|
10:30:36 |
227 |
614.5 |
XLON |
00293808942TRLO0 |
|
10:47:16 |
471 |
614.5 |
CHIX |
00293815132TRLO0 |
|
10:48:36 |
762 |
614.5 |
CHIX |
00293815677TRLO0 |
|
10:48:36 |
438 |
614.5 |
BATE |
00293815678TRLO0 |
|
10:48:36 |
114 |
614.5 |
CHIX |
00293815679TRLO0 |
|
10:48:43 |
438 |
614.5 |
Aquis |
00293815753TRLO0 |
|
10:48:43 |
876 |
614.5 |
CHIX |
00293815754TRLO0 |
|
10:48:43 |
438 |
614.5 |
BATE |
00293815755TRLO0 |
|
10:48:43 |
1,314 |
614.5 |
XLON |
00293815757TRLO0 |
|
10:48:43 |
415 |
614.5 |
XLON |
00293815758TRLO0 |
|
10:48:43 |
420 |
614.5 |
XLON |
00293815759TRLO0 |
|
10:59:51 |
35 |
614.0 |
XLON |
00293819782TRLO0 |
|
11:13:00 |
211 |
614.0 |
XLON |
00293824510TRLO0 |
|
11:13:00 |
199 |
614.0 |
XLON |
00293824511TRLO0 |
|
11:13:00 |
216 |
614.0 |
XLON |
00293824512TRLO0 |
|
11:13:00 |
209 |
614.0 |
XLON |
00293824513TRLO0 |
|
11:13:00 |
219 |
614.0 |
XLON |
00293824514TRLO0 |
|
11:13:30 |
3,451 |
614.0 |
XLON |
00293824666TRLO0 |
|
11:13:30 |
1,069 |
614.0 |
XLON |
00293824667TRLO0 |
|
11:13:30 |
99 |
614.0 |
CHIX |
00293824669TRLO0 |
|
11:13:35 |
701 |
614.0 |
CHIX |
00293824694TRLO0 |
|
11:13:39 |
1,595 |
614.0 |
XLON |
00293824704TRLO0 |
|
11:14:30 |
53 |
613.5 |
CHIX |
00293824969TRLO0 |
|
11:16:00 |
392 |
614.0 |
CHIX |
00293825468TRLO0 |
|
11:16:00 |
213 |
614.0 |
BATE |
00293825469TRLO0 |
|
11:16:00 |
1,065 |
614.0 |
XLON |
00293825470TRLO0 |
|
11:26:22 |
210 |
614.0 |
CHIX |
00293829424TRLO0 |
|
11:26:22 |
199 |
614.0 |
CHIX |
00293829428TRLO0 |
|
11:46:58 |
1,556 |
616.0 |
CHIX |
00293835787TRLO0 |
|
11:46:58 |
213 |
616.0 |
Aquis |
00293835788TRLO0 |
|
11:46:58 |
213 |
616.0 |
CHIX |
00293835789TRLO0 |
|
11:46:58 |
222 |
616.0 |
Aquis |
00293835790TRLO0 |
|
11:46:58 |
222 |
616.0 |
CHIX |
00293835791TRLO0 |
|
11:46:58 |
224 |
616.0 |
Aquis |
00293835792TRLO0 |
|
11:46:58 |
224 |
616.0 |
CHIX |
00293835793TRLO0 |
|
11:46:58 |
3,016 |
616.0 |
XLON |
00293835794TRLO0 |
|
11:46:58 |
434 |
616.0 |
XLON |
00293835795TRLO0 |
|
11:46:58 |
387 |
616.0 |
XLON |
00293835796TRLO0 |
|
11:46:58 |
265 |
616.0 |
XLON |
00293835797TRLO0 |
|
11:46:58 |
309 |
616.0 |
XLON |
00293835798TRLO0 |
|
12:22:53 |
197 |
616.0 |
XLON |
00293845941TRLO0 |
|
12:22:53 |
210 |
616.0 |
XLON |
00293845942TRLO0 |
|
12:22:53 |
211 |
616.0 |
XLON |
00293845943TRLO0 |
|
12:22:53 |
211 |
616.0 |
XLON |
00293845944TRLO0 |
|
12:22:53 |
229 |
616.0 |
XLON |
00293845945TRLO0 |
|
12:23:14 |
909 |
616.0 |
CHIX |
00293846062TRLO0 |
|
12:23:14 |
9 |
616.0 |
CHIX |
00293846063TRLO0 |
|
12:23:14 |
1,235 |
616.0 |
XLON |
00293846064TRLO0 |
|
12:23:14 |
727 |
616.0 |
XLON |
00293846065TRLO0 |
|
12:42:45 |
124 |
616.5 |
BATE |
00293852449TRLO0 |
|
12:42:45 |
115 |
616.5 |
BATE |
00293852450TRLO0 |
|
12:42:45 |
400 |
616.5 |
CHIX |
00293852451TRLO0 |
|
12:42:45 |
239 |
616.5 |
CHIX |
00293852452TRLO0 |
|
12:42:45 |
1,005 |
616.5 |
XLON |
00293852453TRLO0 |
|
12:42:45 |
422 |
616.5 |
XLON |
00293852454TRLO0 |
|
12:42:45 |
442 |
616.5 |
XLON |
00293852455TRLO0 |
|
12:42:45 |
114 |
616.5 |
XLON |
00293852456TRLO0 |
|
12:42:45 |
312 |
616.5 |
XLON |
00293852457TRLO0 |
|
12:42:45 |
2,001 |
616.5 |
XLON |
00293852458TRLO0 |
|
12:42:51 |
35 |
616.5 |
CHIX |
00293852497TRLO0 |
|
12:42:51 |
239 |
616.5 |
XLON |
00293852498TRLO0 |
|
12:42:51 |
201 |
616.5 |
XLON |
00293852499TRLO0 |
|
12:43:03 |
204 |
616.5 |
CHIX |
00293852563TRLO0 |
|
12:43:03 |
239 |
616.5 |
XLON |
00293852564TRLO0 |
|
12:43:09 |
97 |
616.5 |
XLON |
00293852607TRLO0 |
|
12:43:20 |
80 |
616.5 |
XLON |
00293852690TRLO0 |
|
12:43:29 |
29 |
616.5 |
XLON |
00293852842TRLO0 |
|
12:43:49 |
70 |
616.0 |
XLON |
00293853003TRLO0 |
|
12:49:48 |
218 |
617.0 |
XLON |
00293855514TRLO0 |
|
12:49:48 |
373 |
617.0 |
XLON |
00293855515TRLO0 |
|
12:49:59 |
162 |
617.0 |
BATE |
00293855557TRLO0 |
|
12:50:29 |
199 |
617.0 |
XLON |
00293855718TRLO0 |
|
12:50:43 |
11 |
617.0 |
XLON |
00293855828TRLO0 |
|
12:50:43 |
227 |
617.0 |
XLON |
00293855829TRLO0 |
|
12:52:18 |
212 |
617.0 |
CHIX |
00293856318TRLO0 |
|
12:52:47 |
7 |
617.0 |
Aquis |
00293856439TRLO0 |
|
12:56:47 |
86 |
617.5 |
BATE |
00293857975TRLO0 |
|
12:57:04 |
11 |
617.5 |
BATE |
00293858092TRLO0 |
|
13:00:09 |
240 |
617.5 |
CHIX |
00293859241TRLO0 |
|
13:00:09 |
143 |
617.5 |
BATE |
00293859242TRLO0 |
|
13:00:09 |
247 |
617.5 |
XLON |
00293859243TRLO0 |
|
13:12:10 |
237 |
619.0 |
CHIX |
00293863648TRLO0 |
|
13:16:21 |
396 |
619.0 |
CHIX |
00293865222TRLO0 |
|
13:16:21 |
260 |
619.0 |
XLON |
00293865223TRLO0 |
|
13:16:21 |
452 |
619.0 |
XLON |
00293865224TRLO0 |
|
13:16:21 |
646 |
619.0 |
XLON |
00293865225TRLO0 |
|
13:16:21 |
607 |
619.0 |
XLON |
00293865226TRLO0 |
|
13:24:09 |
219 |
619.0 |
CHIX |
00293867798TRLO0 |
|
13:24:09 |
206 |
619.0 |
BATE |
00293867799TRLO0 |
|
13:24:09 |
225 |
619.0 |
BATE |
00293867800TRLO0 |
|
13:24:09 |
207 |
619.0 |
CHIX |
00293867801TRLO0 |
|
13:24:09 |
274 |
619.0 |
XLON |
00293867802TRLO0 |
|
13:24:09 |
244 |
619.0 |
XLON |
00293867803TRLO0 |
|
13:24:09 |
230 |
619.0 |
XLON |
00293867804TRLO0 |
|
13:24:09 |
431 |
619.0 |
XLON |
00293867806TRLO0 |
|
13:24:09 |
533 |
619.0 |
XLON |
00293867807TRLO0 |
|
13:24:09 |
1,537 |
619.0 |
XLON |
00293867808TRLO0 |
|
13:24:12 |
828 |
619.0 |
Aquis |
00293867836TRLO0 |
|
13:24:12 |
228 |
619.0 |
Aquis |
00293867837TRLO0 |
|
13:24:12 |
225 |
619.0 |
XLON |
00293867838TRLO0 |
|
13:27:47 |
1 |
619.0 |
XLON |
00293868898TRLO0 |
|
13:33:05 |
218 |
619.0 |
XLON |
00293870760TRLO0 |
|
13:33:05 |
202 |
619.0 |
XLON |
00293870761TRLO0 |
|
13:33:05 |
219 |
619.0 |
XLON |
00293870762TRLO0 |
|
13:33:05 |
214 |
619.0 |
XLON |
00293870763TRLO0 |
|
13:33:05 |
470 |
619.0 |
XLON |
00293870764TRLO0 |
|
13:33:25 |
571 |
619.0 |
CHIX |
00293870837TRLO0 |
|
13:33:25 |
979 |
619.0 |
XLON |
00293870838TRLO0 |
|
13:33:46 |
21 |
619.0 |
CHIX |
00293870971TRLO0 |
|
13:41:23 |
203 |
620.0 |
XLON |
00293873856TRLO0 |
|
13:50:26 |
200 |
620.0 |
BATE |
00293877010TRLO0 |
|
13:50:26 |
198 |
620.0 |
BATE |
00293877011TRLO0 |
|
13:50:26 |
214 |
620.0 |
XLON |
00293877012TRLO0 |
|
13:50:26 |
66 |
620.0 |
XLON |
00293877013TRLO0 |
|
13:50:26 |
156 |
620.0 |
XLON |
00293877014TRLO0 |
|
13:50:26 |
210 |
620.0 |
XLON |
00293877015TRLO0 |
|
13:50:26 |
429 |
620.0 |
XLON |
00293877017TRLO0 |
|
13:50:26 |
588 |
620.0 |
XLON |
00293877018TRLO0 |
|
14:08:41 |
139 |
623.0 |
BATE |
00293884397TRLO0 |
|
14:08:41 |
240 |
623.0 |
Aquis |
00293884398TRLO0 |
|
14:08:41 |
232 |
623.0 |
BATE |
00293884399TRLO0 |
|
14:08:41 |
232 |
623.0 |
Aquis |
00293884400TRLO0 |
|
14:08:41 |
462 |
623.0 |
CHIX |
00293884401TRLO0 |
|
14:08:41 |
480 |
623.0 |
XLON |
00293884402TRLO0 |
|
14:08:41 |
928 |
623.0 |
XLON |
00293884403TRLO0 |
|
14:08:55 |
233 |
622.5 |
CHIX |
00293884470TRLO0 |
|
14:08:55 |
233 |
622.5 |
Aquis |
00293884471TRLO0 |
|
14:08:55 |
327 |
622.5 |
XLON |
00293884472TRLO0 |
|
14:10:45 |
208 |
622.0 |
XLON |
00293885408TRLO0 |
|
14:11:05 |
209 |
622.0 |
XLON |
00293885591TRLO0 |
|
14:13:20 |
208 |
621.5 |
XLON |
00293887076TRLO0 |
|
14:14:39 |
212 |
621.5 |
XLON |
00293887884TRLO0 |
|
14:30:49 |
216 |
623.5 |
BATE |
00293896376TRLO0 |
|
14:30:49 |
817 |
623.5 |
Aquis |
00293896377TRLO0 |
|
14:30:49 |
216 |
623.5 |
CHIX |
00293896378TRLO0 |
|
14:30:49 |
220 |
623.5 |
Aquis |
00293896379TRLO0 |
|
14:30:49 |
1,728 |
623.5 |
XLON |
00293896380TRLO0 |
|
14:30:49 |
438 |
623.5 |
XLON |
00293896381TRLO0 |
|
14:30:49 |
222 |
623.5 |
XLON |
00293896382TRLO0 |
|
14:30:49 |
428 |
623.5 |
XLON |
00293896383TRLO0 |
|
14:33:07 |
86 |
623.0 |
XLON |
00293898388TRLO0 |
|
14:33:07 |
375 |
623.0 |
XLON |
00293898389TRLO0 |
|
14:33:07 |
220 |
623.0 |
XLON |
00293898390TRLO0 |
|
14:33:07 |
211 |
623.0 |
XLON |
00293898391TRLO0 |
|
14:33:07 |
211 |
623.0 |
XLON |
00293898392TRLO0 |
|
14:33:07 |
210 |
623.0 |
XLON |
00293898393TRLO0 |
|
14:33:28 |
246 |
622.5 |
BATE |
00293898672TRLO0 |
|
14:33:28 |
91 |
622.5 |
XLON |
00293898673TRLO0 |
|
14:33:28 |
133 |
622.5 |
XLON |
00293898674TRLO0 |
|
14:33:35 |
206 |
622.0 |
CHIX |
00293898767TRLO0 |
|
14:33:35 |
206 |
622.0 |
Aquis |
00293898768TRLO0 |
|
14:33:35 |
231 |
622.0 |
XLON |
00293898769TRLO0 |
|
14:34:00 |
235 |
621.5 |
XLON |
00293899111TRLO0 |
|
14:34:50 |
233 |
621.0 |
XLON |
00293899923TRLO0 |
|
14:37:32 |
236 |
620.5 |
XLON |
00293901802TRLO0 |
|
14:37:32 |
230 |
620.5 |
XLON |
00293901803TRLO0 |
|
14:37:32 |
220 |
620.5 |
XLON |
00293901804TRLO0 |
|
14:37:32 |
121 |
620.5 |
XLON |
00293901805TRLO0 |
|
14:37:32 |
92 |
620.5 |
XLON |
00293901806TRLO0 |
|
14:41:22 |
209 |
620.5 |
Aquis |
00293904388TRLO0 |
|
14:45:30 |
209 |
621.5 |
XLON |
00293907750TRLO0 |
|
14:48:11 |
347 |
622.0 |
CHIX |
00293910229TRLO0 |
|
14:48:11 |
940 |
622.0 |
XLON |
00293910231TRLO0 |
|
14:48:58 |
211 |
621.5 |
Aquis |
00293911002TRLO0 |
|
14:48:58 |
206 |
621.5 |
XLON |
00293911003TRLO0 |
|
14:48:58 |
223 |
621.5 |
XLON |
00293911004TRLO0 |
|
14:48:58 |
222 |
621.5 |
XLON |
00293911005TRLO0 |
|
14:48:58 |
437 |
621.5 |
XLON |
00293911006TRLO0 |
|
14:48:58 |
207 |
621.5 |
XLON |
00293911007TRLO0 |
|
14:49:15 |
203 |
621.0 |
XLON |
00293911257TRLO0 |
|
14:49:16 |
78 |
620.5 |
XLON |
00293911267TRLO0 |
|
14:49:16 |
172 |
620.5 |
XLON |
00293911268TRLO0 |
|
14:59:35 |
3 |
621.0 |
Aquis |
00293918400TRLO0 |
|
14:59:59 |
187 |
621.0 |
XLON |
00293918796TRLO0 |
|
15:00:47 |
26 |
621.0 |
Aquis |
00293919498TRLO0 |
|
15:00:47 |
231 |
621.0 |
BATE |
00293919499TRLO0 |
|
15:00:47 |
232 |
621.0 |
CHIX |
00293919500TRLO0 |
|
15:00:47 |
240 |
621.0 |
CHIX |
00293919501TRLO0 |
|
15:00:47 |
202 |
621.0 |
Aquis |
00293919502TRLO0 |
|
15:00:47 |
31 |
621.0 |
XLON |
00293919503TRLO0 |
|
15:00:47 |
455 |
621.0 |
XLON |
00293919504TRLO0 |
|
15:00:47 |
456 |
621.0 |
XLON |
00293919505TRLO0 |
|
15:00:47 |
200 |
621.0 |
XLON |
00293919506TRLO0 |
|
15:00:47 |
115 |
621.0 |
XLON |
00293919507TRLO0 |
|
15:00:47 |
578 |
621.0 |
XLON |
00293919508TRLO0 |
|
15:00:54 |
11 |
620.5 |
Aquis |
00293919627TRLO0 |
|
15:01:01 |
10 |
620.5 |
Aquis |
00293919730TRLO0 |
|
15:01:08 |
15 |
620.5 |
Aquis |
00293919820TRLO0 |
|
15:01:22 |
71 |
620.5 |
Aquis |
00293920058TRLO0 |
|
15:01:28 |
52 |
620.5 |
Aquis |
00293920154TRLO0 |
|
15:01:36 |
58 |
620.5 |
Aquis |
00293920281TRLO0 |
|
15:01:57 |
61 |
620.5 |
Aquis |
00293920756TRLO0 |
|
15:02:05 |
37 |
620.5 |
Aquis |
00293920944TRLO0 |
|
15:02:19 |
63 |
620.5 |
Aquis |
00293921339TRLO0 |
|
15:02:26 |
101 |
620.5 |
Aquis |
00293921504TRLO0 |
|
15:02:33 |
37 |
620.5 |
Aquis |
00293921624TRLO0 |
|
15:02:39 |
25 |
620.5 |
Aquis |
00293921690TRLO0 |
|
15:03:01 |
151 |
620.5 |
BATE |
00293922004TRLO0 |
|
15:07:04 |
489 |
621.0 |
CHIX |
00293925431TRLO0 |
|
15:07:04 |
1,196 |
621.0 |
XLON |
00293925432TRLO0 |
|
15:07:04 |
103 |
621.0 |
XLON |
00293925433TRLO0 |
|
15:11:41 |
693 |
621.0 |
CHIX |
00293928258TRLO0 |
|
15:11:41 |
318 |
621.0 |
XLON |
00293928259TRLO0 |
|
15:11:41 |
2 |
621.0 |
XLON |
00293928260TRLO0 |
|
15:11:41 |
419 |
621.0 |
XLON |
00293928261TRLO0 |
|
15:11:41 |
445 |
621.0 |
XLON |
00293928262TRLO0 |
|
15:11:41 |
417 |
621.0 |
XLON |
00293928263TRLO0 |
|
15:11:41 |
405 |
621.0 |
XLON |
00293928264TRLO0 |
|
15:16:02 |
206 |
621.5 |
XLON |
00293931360TRLO0 |
|
15:20:52 |
236 |
623.0 |
BATE |
00293934386TRLO0 |
|
15:21:43 |
236 |
623.0 |
CHIX |
00293934893TRLO0 |
|
15:21:43 |
87 |
623.0 |
Aquis |
00293934894TRLO0 |
|
15:21:55 |
224 |
623.0 |
CHIX |
00293934961TRLO0 |
|
15:21:55 |
110 |
623.0 |
Aquis |
00293934962TRLO0 |
|
15:21:55 |
236 |
623.0 |
BATE |
00293934963TRLO0 |
|
15:21:55 |
2 |
623.0 |
Aquis |
00293934964TRLO0 |
|
15:21:55 |
332 |
623.0 |
BATE |
00293934965TRLO0 |
|
15:21:55 |
222 |
623.0 |
Aquis |
00293934966TRLO0 |
|
15:21:55 |
633 |
623.0 |
CHIX |
00293934967TRLO0 |
|
15:21:55 |
236 |
623.0 |
XLON |
00293934968TRLO0 |
|
15:21:55 |
636 |
623.0 |
XLON |
00293934969TRLO0 |
|
15:21:55 |
466 |
623.0 |
XLON |
00293934970TRLO0 |
|
15:21:55 |
672 |
623.0 |
XLON |
00293934972TRLO0 |
|
15:21:55 |
529 |
623.0 |
XLON |
00293934973TRLO0 |
|
15:32:10 |
209 |
624.5 |
CHIX |
00293941218TRLO0 |
|
15:32:10 |
457 |
624.5 |
XLON |
00293941219TRLO0 |
|
15:32:51 |
121 |
624.0 |
Aquis |
00293941547TRLO0 |
|
15:33:11 |
209 |
624.0 |
Aquis |
00293941802TRLO0 |
|
15:33:26 |
2 |
624.0 |
Aquis |
00293941973TRLO0 |
|
15:33:45 |
227 |
624.0 |
BATE |
00293942174TRLO0 |
|
15:33:45 |
227 |
624.0 |
CHIX |
00293942175TRLO0 |
|
15:33:45 |
908 |
624.0 |
XLON |
00293942176TRLO0 |
|
15:33:45 |
508 |
624.0 |
XLON |
00293942177TRLO0 |
|
15:33:45 |
225 |
624.0 |
XLON |
00293942178TRLO0 |
|
15:33:45 |
609 |
624.0 |
XLON |
00293942179TRLO0 |
|
15:33:46 |
3 |
624.0 |
Aquis |
00293942190TRLO0 |
|
15:33:46 |
203 |
624.0 |
Aquis |
00293942191TRLO0 |
|
15:33:46 |
225 |
624.0 |
Aquis |
00293942192TRLO0 |
|
15:35:25 |
5 |
623.5 |
Aquis |
00293943292TRLO0 |
|
15:38:10 |
207 |
623.5 |
BATE |
00293945041TRLO0 |
|
15:38:10 |
207 |
623.5 |
CHIX |
00293945042TRLO0 |
|
15:38:10 |
202 |
623.5 |
Aquis |
00293945043TRLO0 |
|
15:38:10 |
349 |
623.5 |
XLON |
00293945044TRLO0 |
|
15:38:10 |
211 |
623.5 |
XLON |
00293945045TRLO0 |
|
15:38:10 |
204 |
623.5 |
XLON |
00293945046TRLO0 |
|
15:38:10 |
218 |
623.5 |
XLON |
00293945047TRLO0 |
|
15:38:10 |
223 |
623.5 |
XLON |
00293945048TRLO0 |
|
15:38:38 |
318 |
623.0 |
Aquis |
00293945487TRLO0 |
|
15:38:53 |
26 |
623.0 |
Aquis |
00293945679TRLO0 |
|
15:38:53 |
81 |
623.0 |
XLON |
00293945686TRLO0 |
|
15:38:53 |
280 |
623.0 |
Aquis |
00293945687TRLO0 |
|
15:38:53 |
397 |
623.0 |
XLON |
00293945688TRLO0 |
|
15:38:53 |
215 |
623.0 |
XLON |
00293945689TRLO0 |
|
15:39:33 |
209 |
622.5 |
XLON |
00293946135TRLO0 |
|
15:39:54 |
403 |
622.0 |
XLON |
00293946307TRLO0 |
|
15:44:46 |
210 |
623.5 |
CHIX |
00293949214TRLO0 |
|
15:44:46 |
222 |
623.5 |
CHIX |
00293949215TRLO0 |
|
15:44:46 |
225 |
623.5 |
XLON |
00293949216TRLO0 |
|
15:44:46 |
546 |
623.5 |
XLON |
00293949217TRLO0 |
|
15:44:47 |
139 |
623.0 |
Aquis |
00293949237TRLO0 |
|
15:44:54 |
79 |
623.0 |
Aquis |
00293949303TRLO0 |
|
15:45:01 |
22 |
623.0 |
Aquis |
00293949371TRLO0 |
|
15:45:08 |
10 |
623.0 |
Aquis |
00293949452TRLO0 |
|
15:45:16 |
24 |
623.0 |
Aquis |
00293949555TRLO0 |
|
15:45:23 |
4 |
623.0 |
Aquis |
00293949640TRLO0 |
|
15:45:23 |
200 |
623.0 |
CHIX |
00293949663TRLO0 |
|
15:45:30 |
20 |
623.0 |
Aquis |
00293949740TRLO0 |
|
15:45:37 |
141 |
623.0 |
Aquis |
00293949796TRLO0 |
|
15:45:37 |
243 |
623.0 |
CHIX |
00293949797TRLO0 |
|
15:46:28 |
214 |
623.0 |
XLON |
00293950429TRLO0 |
|
15:46:28 |
210 |
623.0 |
XLON |
00293950430TRLO0 |
|
15:46:28 |
213 |
623.0 |
XLON |
00293950431TRLO0 |
|
15:46:28 |
214 |
623.0 |
XLON |
00293950432TRLO0 |
|
15:46:28 |
223 |
623.0 |
XLON |
00293950433TRLO0 |
|
15:47:48 |
237 |
622.5 |
XLON |
00293951181TRLO0 |
|
15:47:48 |
226 |
622.5 |
XLON |
00293951182TRLO0 |
|
15:47:48 |
222 |
622.5 |
XLON |
00293951183TRLO0 |
|
15:47:56 |
6 |
622.0 |
Aquis |
00293951233TRLO0 |
|
15:48:09 |
227 |
622.0 |
Aquis |
00293951344TRLO0 |
|
15:48:09 |
93 |
622.0 |
BATE |
00293951345TRLO0 |
|
15:48:16 |
21 |
622.0 |
Aquis |
00293951460TRLO0 |
|
15:48:23 |
275 |
622.0 |
Aquis |
00293951516TRLO0 |
|
15:48:23 |
140 |
622.0 |
BATE |
00293951517TRLO0 |
|
15:59:02 |
227 |
622.0 |
XLON |
00293958414TRLO0 |
|
15:59:02 |
209 |
622.0 |
XLON |
00293958415TRLO0 |
|
15:59:02 |
226 |
622.0 |
XLON |
00293958416TRLO0 |
|
15:59:02 |
224 |
622.0 |
XLON |
00293958417TRLO0 |
|
15:59:02 |
206 |
622.0 |
XLON |
00293958418TRLO0 |
|
15:59:17 |
106 |
622.0 |
Aquis |
00293958557TRLO0 |
|
15:59:25 |
46 |
622.0 |
Aquis |
00293958589TRLO0 |
|
15:59:26 |
432 |
622.0 |
BATE |
00293958600TRLO0 |
|
15:59:26 |
523 |
622.0 |
CHIX |
00293958601TRLO0 |
|
15:59:26 |
2,133 |
622.0 |
XLON |
00293958602TRLO0 |
|
15:59:32 |
233 |
622.0 |
Aquis |
00293958678TRLO0 |
|
15:59:39 |
37 |
622.0 |
Aquis |
00293958865TRLO0 |
|
15:59:47 |
3 |
622.0 |
Aquis |
00293958978TRLO0 |
|
16:00:45 |
205 |
622.5 |
XLON |
00293959831TRLO0 |
|
16:01:27 |
202 |
622.5 |
XLON |
00293960337TRLO0 |
|
16:01:27 |
198 |
622.5 |
XLON |
00293960342TRLO0 |
|
16:22:18 |
4 |
622.5 |
XLON |
00293974830TRLO0 |
|
16:22:18 |
79 |
622.5 |
XLON |
00293974831TRLO0 |
|
16:23:29 |
906 |
622.5 |
CHIX |
00293975585TRLO0 |
|
16:23:29 |
1,266 |
622.5 |
Aquis |
00293975586TRLO0 |
|
16:23:29 |
844 |
622.5 |
BATE |
00293975587TRLO0 |
|
16:23:29 |
438 |
622.5 |
Aquis |
00293975588TRLO0 |
|
16:23:29 |
219 |
622.5 |
BATE |
00293975589TRLO0 |
|
16:23:29 |
214 |
622.5 |
Aquis |
00293975590TRLO0 |
|
16:23:29 |
219 |
622.5 |
CHIX |
00293975591TRLO0 |
|
16:23:29 |
204 |
622.5 |
Aquis |
00293975592TRLO0 |
|
16:23:29 |
5,192 |
622.5 |
XLON |
00293975593TRLO0 |
|
16:23:29 |
1,741 |
622.5 |
XLON |
00293975594TRLO0 |
|
16:23:29 |
228 |
622.5 |
XLON |
00293975595TRLO0 |
|
16:23:29 |
459 |
622.5 |
XLON |
00293975596TRLO0 |
|
16:23:29 |
235 |
622.5 |
XLON |
00293975597TRLO0 |
|
16:23:37 |
617 |
622.5 |
CHIX |
00293975720TRLO0 |
|
16:23:54 |
684 |
622.5 |
BATE |
00293975918TRLO0 |
|
16:23:54 |
115 |
622.5 |
CHIX |
00293975919TRLO0 |
|
16:23:54 |
2,057 |
622.5 |
XLON |
00293975920TRLO0 |
|
16:23:54 |
1,246 |
622.5 |
XLON |
00293975921TRLO0 |
|
16:23:54 |
573 |
622.5 |
XLON |
00293975922TRLO0 |
|
16:24:02 |
13 |
622.5 |
CHIX |
00293975995TRLO0 |
|
16:24:07 |
215 |
622.5 |
CHIX |
00293976041TRLO0 |
|
16:25:16 |
170 |
622.5 |
XLON |
00293976992TRLO0 |
|
16:26:44 |
228 |
622.5 |
CHIX |
00293978034TRLO0 |
|
16:26:44 |
58 |
622.5 |
XLON |
00293978035TRLO0 |
|
16:26:47 |
496 |
622.5 |
Aquis |
00293978080TRLO0 |
|
16:26:49 |
726 |
622.5 |
XLON |
00293978158TRLO0 |
|
16:26:54 |
329 |
622.5 |
Aquis |
00293978267TRLO0 |
|
16:27:01 |
241 |
622.5 |
Aquis |
00293978368TRLO0 |
|
16:27:09 |
73 |
622.5 |
Aquis |
00293978474TRLO0 |
|
16:27:17 |
2 |
622.5 |
Aquis |
00293978545TRLO0 |
|
16:27:20 |
2,403 |
622.5 |
XLON |
00293978594TRLO0 |
|
16:27:24 |
8 |
622.5 |
Aquis |
00293978632TRLO0 |
|
16:27:30 |
1,322 |
622.5 |
Aquis |
00293978716TRLO0 |
|
16:28:18 |
242 |
622.5 |
XLON |
00293979455TRLO0 |
|
16:28:35 |
850 |
622.5 |
XLON |
00293979834TRLO0 |
|
16:28:35 |
1,291 |
622.5 |
XLON |
00293979835TRLO0 |
|
16:29:31 |
308 |
622.5 |
XLON |
00293980782TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.