-
20 May 2025 07:51:59
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
19 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
565,355 |
|
Lowest price paid per share (GBp): |
1,387.00p |
|
Highest price paid per share (GBp): |
1,402.50p |
|
Volume-weighted average price paid per share (GBp): |
1,394.81p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 43,739,690 ordinary shares.
Following the above purchase, the Company holds 212,809,993 ordinary shares in treasury, and has 4,102,448,866 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,102,448,866. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
565,355 |
1,402.50p |
1,387.00p |
1,394.81p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
19-May-2025 |
16:28:57 |
GBp |
567 |
1,397.50 |
XLON |
xVqNulZob32 |
|
19-May-2025 |
16:27:11 |
GBp |
449 |
1,397.50 |
XLON |
xVqNulZoYbu |
|
19-May-2025 |
16:27:00 |
GBp |
643 |
1,397.50 |
XLON |
xVqNulZoYdJ |
|
19-May-2025 |
16:25:13 |
GBp |
205 |
1,397.00 |
XLON |
xVqNulZoYIv |
|
19-May-2025 |
16:25:13 |
GBp |
400 |
1,397.00 |
XLON |
xVqNulZoYIx |
|
19-May-2025 |
16:25:10 |
GBp |
16 |
1,397.00 |
XLON |
xVqNulZoYI0 |
|
19-May-2025 |
16:25:10 |
GBp |
2,221 |
1,397.00 |
XLON |
xVqNulZoYI8 |
|
19-May-2025 |
16:25:07 |
GBp |
421 |
1,397.50 |
XLON |
xVqNulZoYTA |
|
19-May-2025 |
16:25:04 |
GBp |
319 |
1,397.50 |
XLON |
xVqNulZoYST |
|
19-May-2025 |
16:24:43 |
GBp |
2,089 |
1,397.50 |
XLON |
xVqNulZoZaz |
|
19-May-2025 |
16:24:39 |
GBp |
97 |
1,397.50 |
XLON |
xVqNulZoZdz |
|
19-May-2025 |
16:24:38 |
GBp |
437 |
1,398.00 |
XLON |
xVqNulZoZd@ |
|
19-May-2025 |
16:24:38 |
GBp |
181 |
1,398.00 |
XLON |
xVqNulZoZd0 |
|
19-May-2025 |
16:24:38 |
GBp |
454 |
1,398.00 |
XLON |
xVqNulZoZd2 |
|
19-May-2025 |
16:24:38 |
GBp |
378 |
1,398.00 |
XLON |
xVqNulZoZd4 |
|
19-May-2025 |
16:24:38 |
GBp |
600 |
1,398.00 |
XLON |
xVqNulZoZd6 |
|
19-May-2025 |
16:24:38 |
GBp |
2,019 |
1,398.00 |
XLON |
xVqNulZoZd8 |
|
19-May-2025 |
16:24:12 |
GBp |
1,843 |
1,397.50 |
XLON |
xVqNulZoZYL |
|
19-May-2025 |
16:23:29 |
GBp |
76 |
1,397.00 |
XLON |
xVqNulZoZqF |
|
19-May-2025 |
16:23:29 |
GBp |
200 |
1,397.00 |
XLON |
xVqNulZoZqH |
|
19-May-2025 |
16:23:29 |
GBp |
200 |
1,397.00 |
XLON |
xVqNulZoZqJ |
|
19-May-2025 |
16:23:29 |
GBp |
1,225 |
1,397.00 |
XLON |
xVqNulZoZqO |
|
19-May-2025 |
16:23:29 |
GBp |
173 |
1,397.00 |
XLON |
xVqNulZoZqQ |
|
19-May-2025 |
16:23:24 |
GBp |
200 |
1,397.00 |
XLON |
xVqNulZoZtL |
|
19-May-2025 |
16:23:24 |
GBp |
200 |
1,397.00 |
XLON |
xVqNulZoZtN |
|
19-May-2025 |
16:23:24 |
GBp |
400 |
1,397.00 |
XLON |
xVqNulZoZtP |
|
19-May-2025 |
16:23:24 |
GBp |
185 |
1,397.00 |
XLON |
xVqNulZoZtR |
|
19-May-2025 |
16:23:24 |
GBp |
200 |
1,397.00 |
XLON |
xVqNulZoZtU |
|
19-May-2025 |
16:23:24 |
GBp |
400 |
1,397.00 |
XLON |
xVqNulZoZsW |
|
19-May-2025 |
16:23:24 |
GBp |
200 |
1,397.00 |
XLON |
xVqNulZoZsY |
|
19-May-2025 |
16:23:24 |
GBp |
88 |
1,397.00 |
XLON |
xVqNulZoZsa |
|
19-May-2025 |
16:22:56 |
GBp |
343 |
1,397.00 |
XLON |
xVqNulZoZvA |
|
19-May-2025 |
16:22:56 |
GBp |
200 |
1,397.00 |
XLON |
xVqNulZoZvC |
|
19-May-2025 |
16:22:56 |
GBp |
2,087 |
1,397.00 |
XLON |
xVqNulZoZvL |
|
19-May-2025 |
16:22:23 |
GBp |
200 |
1,397.00 |
XLON |
xVqNulZoZ1O |
|
19-May-2025 |
16:22:23 |
GBp |
200 |
1,397.00 |
XLON |
xVqNulZoZ1Q |
|
19-May-2025 |
16:22:23 |
GBp |
265 |
1,397.00 |
XLON |
xVqNulZoZ1S |
|
19-May-2025 |
16:22:00 |
GBp |
440 |
1,397.50 |
XLON |
xVqNulZoZEq |
|
19-May-2025 |
16:22:00 |
GBp |
2,814 |
1,397.50 |
XLON |
xVqNulZoZEK |
|
19-May-2025 |
16:21:45 |
GBp |
656 |
1,398.00 |
XLON |
xVqNulZoZ8S |
|
19-May-2025 |
16:21:45 |
GBp |
301 |
1,398.00 |
XLON |
xVqNulZoZBd |
|
19-May-2025 |
16:21:45 |
GBp |
675 |
1,398.00 |
XLON |
xVqNulZoZBf |
|
19-May-2025 |
16:20:02 |
GBp |
677 |
1,398.00 |
XLON |
xVqNulZoWl7 |
|
19-May-2025 |
16:19:56 |
GBp |
689 |
1,398.00 |
XLON |
xVqNulZoWft |
|
19-May-2025 |
16:19:56 |
GBp |
162 |
1,398.00 |
XLON |
xVqNulZoWfv |
|
19-May-2025 |
16:19:56 |
GBp |
215 |
1,398.00 |
XLON |
xVqNulZoWfx |
|
19-May-2025 |
16:19:47 |
GBp |
39 |
1,397.50 |
XLON |
xVqNulZoWg8 |
|
19-May-2025 |
16:19:18 |
GBp |
743 |
1,397.00 |
XLON |
xVqNulZoWnh |
|
19-May-2025 |
16:19:18 |
GBp |
121 |
1,397.50 |
XLON |
xVqNulZoWnl |
|
19-May-2025 |
16:19:18 |
GBp |
500 |
1,397.50 |
XLON |
xVqNulZoWnn |
|
19-May-2025 |
16:19:17 |
GBp |
476 |
1,397.50 |
XLON |
xVqNulZoWn3 |
|
19-May-2025 |
16:19:12 |
GBp |
1,755 |
1,397.50 |
XLON |
xVqNulZoWm6 |
|
19-May-2025 |
16:18:54 |
GBp |
708 |
1,397.50 |
XLON |
xVqNulZoW@Y |
|
19-May-2025 |
16:18:20 |
GBp |
2,250 |
1,398.00 |
XLON |
xVqNulZoW5l |
|
19-May-2025 |
16:18:20 |
GBp |
146 |
1,398.00 |
XLON |
xVqNulZoW5m |
|
19-May-2025 |
16:18:10 |
GBp |
956 |
1,398.00 |
XLON |
xVqNulZoW4h |
|
19-May-2025 |
16:18:10 |
GBp |
200 |
1,397.50 |
XLON |
xVqNulZoW4n |
|
19-May-2025 |
16:18:10 |
GBp |
200 |
1,397.50 |
XLON |
xVqNulZoW4p |
|
19-May-2025 |
16:18:10 |
GBp |
144 |
1,397.50 |
XLON |
xVqNulZoW4r |
|
19-May-2025 |
16:18:10 |
GBp |
200 |
1,397.50 |
XLON |
xVqNulZoW4t |
|
19-May-2025 |
16:18:10 |
GBp |
200 |
1,397.50 |
XLON |
xVqNulZoW4v |
|
19-May-2025 |
16:18:10 |
GBp |
400 |
1,397.50 |
XLON |
xVqNulZoW4x |
|
19-May-2025 |
16:18:10 |
GBp |
200 |
1,397.50 |
XLON |
xVqNulZoW4z |
|
19-May-2025 |
16:18:10 |
GBp |
190 |
1,397.50 |
XLON |
xVqNulZoW4$ |
|
19-May-2025 |
16:16:35 |
GBp |
931 |
1,397.00 |
XLON |
xVqNulZoWJK |
|
19-May-2025 |
16:16:34 |
GBp |
630 |
1,397.00 |
XLON |
xVqNulZoWIl |
|
19-May-2025 |
16:16:31 |
GBp |
183 |
1,397.00 |
XLON |
xVqNulZoWIC |
|
19-May-2025 |
16:16:10 |
GBp |
2,277 |
1,397.00 |
XLON |
xVqNulZoWP3 |
|
19-May-2025 |
16:15:41 |
GBp |
2,260 |
1,397.50 |
XLON |
xVqNulZoXcT |
|
19-May-2025 |
16:15:41 |
GBp |
516 |
1,397.50 |
XLON |
xVqNulZoXXZ |
|
19-May-2025 |
16:15:40 |
GBp |
400 |
1,397.00 |
XLON |
xVqNulZoXXm |
|
19-May-2025 |
16:15:40 |
GBp |
64 |
1,397.00 |
XLON |
xVqNulZoXXo |
|
19-May-2025 |
16:15:40 |
GBp |
200 |
1,397.00 |
XLON |
xVqNulZoXXq |
|
19-May-2025 |
16:15:40 |
GBp |
224 |
1,397.00 |
XLON |
xVqNulZoXXs |
|
19-May-2025 |
16:14:11 |
GBp |
2,438 |
1,397.00 |
XLON |
xVqNulZoX5N |
|
19-May-2025 |
16:13:30 |
GBp |
243 |
1,396.50 |
XLON |
xVqNulZoXDP |
|
19-May-2025 |
16:13:30 |
GBp |
313 |
1,396.50 |
XLON |
xVqNulZoXDU |
|
19-May-2025 |
16:13:30 |
GBp |
433 |
1,396.50 |
XLON |
xVqNulZoXCW |
|
19-May-2025 |
16:13:30 |
GBp |
800 |
1,396.50 |
XLON |
xVqNulZoXCY |
|
19-May-2025 |
16:12:01 |
GBp |
1,095 |
1,395.00 |
XLON |
xVqNulZoXPC |
|
19-May-2025 |
16:11:54 |
GBp |
1,288 |
1,395.00 |
XLON |
xVqNulZoXR@ |
|
19-May-2025 |
16:11:47 |
GBp |
151 |
1,395.00 |
XLON |
xVqNulZokbD |
|
19-May-2025 |
16:11:47 |
GBp |
200 |
1,395.00 |
XLON |
xVqNulZokbF |
|
19-May-2025 |
16:11:47 |
GBp |
200 |
1,395.00 |
XLON |
xVqNulZokbH |
|
19-May-2025 |
16:11:47 |
GBp |
200 |
1,395.00 |
XLON |
xVqNulZokbJ |
|
19-May-2025 |
16:11:47 |
GBp |
200 |
1,395.00 |
XLON |
xVqNulZokbL |
|
19-May-2025 |
16:11:47 |
GBp |
200 |
1,395.00 |
XLON |
xVqNulZokbN |
|
19-May-2025 |
16:11:47 |
GBp |
95 |
1,395.00 |
XLON |
xVqNulZokbP |
|
19-May-2025 |
16:11:45 |
GBp |
75 |
1,395.00 |
XLON |
xVqNulZokau |
|
19-May-2025 |
16:11:43 |
GBp |
507 |
1,395.00 |
XLON |
xVqNulZokaA |
|
19-May-2025 |
16:11:43 |
GBp |
200 |
1,395.00 |
XLON |
xVqNulZokaC |
|
19-May-2025 |
16:11:43 |
GBp |
200 |
1,395.00 |
XLON |
xVqNulZokaE |
|
19-May-2025 |
16:11:43 |
GBp |
212 |
1,395.00 |
XLON |
xVqNulZokaG |
|
19-May-2025 |
16:11:41 |
GBp |
350 |
1,395.50 |
XLON |
xVqNulZokdi |
|
19-May-2025 |
16:10:00 |
GBp |
685 |
1,394.50 |
XLON |
xVqNulZoko2 |
|
19-May-2025 |
16:09:52 |
GBp |
854 |
1,395.00 |
XLON |
xVqNulZokyo |
|
19-May-2025 |
16:09:52 |
GBp |
200 |
1,395.00 |
XLON |
xVqNulZokyq |
|
19-May-2025 |
16:09:52 |
GBp |
1,816 |
1,395.00 |
XLON |
xVqNulZoky$ |
|
19-May-2025 |
16:09:52 |
GBp |
351 |
1,395.00 |
XLON |
xVqNulZoky1 |
|
19-May-2025 |
16:08:57 |
GBp |
1,925 |
1,395.00 |
XLON |
xVqNulZok2a |
|
19-May-2025 |
16:08:15 |
GBp |
1,047 |
1,394.00 |
XLON |
xVqNulZokLb |
|
19-May-2025 |
16:08:15 |
GBp |
124 |
1,394.00 |
XLON |
xVqNulZokLf |
|
19-May-2025 |
16:07:48 |
GBp |
435 |
1,393.50 |
XLON |
xVqNulZokTg |
|
19-May-2025 |
16:07:42 |
GBp |
501 |
1,393.50 |
XLON |
xVqNulZokS9 |
|
19-May-2025 |
16:07:31 |
GBp |
321 |
1,394.00 |
XLON |
xVqNulZokOX |
|
19-May-2025 |
16:07:31 |
GBp |
244 |
1,394.00 |
XLON |
xVqNulZokOZ |
|
19-May-2025 |
16:07:24 |
GBp |
29 |
1,394.00 |
XLON |
xVqNulZokRG |
|
19-May-2025 |
16:07:24 |
GBp |
1,000 |
1,394.00 |
XLON |
xVqNulZokRI |
|
19-May-2025 |
16:07:24 |
GBp |
400 |
1,394.00 |
XLON |
xVqNulZokRK |
|
19-May-2025 |
16:05:53 |
GBp |
451 |
1,394.00 |
XLON |
xVqNulZolwp |
|
19-May-2025 |
16:05:53 |
GBp |
224 |
1,394.00 |
XLON |
xVqNulZolwr |
|
19-May-2025 |
16:05:34 |
GBp |
41 |
1,394.00 |
XLON |
xVqNulZol0P |
|
19-May-2025 |
16:05:34 |
GBp |
552 |
1,394.00 |
XLON |
xVqNulZol0R |
|
19-May-2025 |
16:05:30 |
GBp |
216 |
1,394.50 |
XLON |
xVqNulZol2@ |
|
19-May-2025 |
16:05:30 |
GBp |
683 |
1,394.50 |
XLON |
xVqNulZol25 |
|
19-May-2025 |
16:05:30 |
GBp |
1,200 |
1,394.50 |
XLON |
xVqNulZol2A |
|
19-May-2025 |
16:05:12 |
GBp |
1,563 |
1,395.00 |
XLON |
xVqNulZolBC |
|
19-May-2025 |
16:04:30 |
GBp |
866 |
1,395.00 |
XLON |
xVqNulZolQi |
|
19-May-2025 |
16:04:01 |
GBp |
1,358 |
1,395.00 |
XLON |
xVqNulZoih8 |
|
19-May-2025 |
16:03:20 |
GBp |
190 |
1,395.50 |
XLON |
xVqNulZoivs |
|
19-May-2025 |
16:03:20 |
GBp |
1,300 |
1,395.50 |
XLON |
xVqNulZoivu |
|
19-May-2025 |
16:03:20 |
GBp |
1,691 |
1,395.50 |
XLON |
xVqNulZoiv$ |
|
19-May-2025 |
16:02:08 |
GBp |
36 |
1,395.50 |
XLON |
xVqNulZoiEb |
|
19-May-2025 |
16:02:08 |
GBp |
695 |
1,395.50 |
XLON |
xVqNulZoiEd |
|
19-May-2025 |
16:02:08 |
GBp |
672 |
1,395.50 |
XLON |
xVqNulZoiEf |
|
19-May-2025 |
16:02:08 |
GBp |
2,398 |
1,395.50 |
XLON |
xVqNulZoiEi |
|
19-May-2025 |
16:01:51 |
GBp |
1,596 |
1,395.50 |
XLON |
xVqNulZoiBd |
|
19-May-2025 |
16:01:30 |
GBp |
1,400 |
1,395.50 |
XLON |
xVqNulZoiNF |
|
19-May-2025 |
16:00:20 |
GBp |
2,633 |
1,394.50 |
XLON |
xVqNulZoiQH |
|
19-May-2025 |
15:58:40 |
GBp |
603 |
1,393.50 |
XLON |
xVqNulZoj5@ |
|
19-May-2025 |
15:58:11 |
GBp |
438 |
1,393.50 |
XLON |
xVqNulZojFg |
|
19-May-2025 |
15:58:11 |
GBp |
179 |
1,393.50 |
XLON |
xVqNulZojFk |
|
19-May-2025 |
15:57:39 |
GBp |
580 |
1,393.50 |
XLON |
xVqNulZojG4 |
|
19-May-2025 |
15:57:37 |
GBp |
505 |
1,393.50 |
XLON |
xVqNulZojIl |
|
19-May-2025 |
15:57:20 |
GBp |
183 |
1,393.50 |
XLON |
xVqNulZojPu |
|
19-May-2025 |
15:57:20 |
GBp |
200 |
1,393.50 |
XLON |
xVqNulZojPw |
|
19-May-2025 |
15:57:20 |
GBp |
70 |
1,393.50 |
XLON |
xVqNulZojPy |
|
19-May-2025 |
15:57:05 |
GBp |
613 |
1,393.50 |
XLON |
xVqNulZogaH |
|
19-May-2025 |
15:56:55 |
GBp |
1,551 |
1,393.50 |
XLON |
xVqNulZogXA |
|
19-May-2025 |
15:56:55 |
GBp |
652 |
1,393.50 |
XLON |
xVqNulZogWW |
|
19-May-2025 |
15:55:41 |
GBp |
825 |
1,393.00 |
XLON |
xVqNulZog5q |
|
19-May-2025 |
15:55:37 |
GBp |
218 |
1,393.50 |
XLON |
xVqNulZog5H |
|
19-May-2025 |
15:55:37 |
GBp |
558 |
1,393.50 |
XLON |
xVqNulZog5J |
|
19-May-2025 |
15:55:18 |
GBp |
810 |
1,394.00 |
XLON |
xVqNulZog14 |
|
19-May-2025 |
15:54:47 |
GBp |
616 |
1,393.50 |
XLON |
xVqNulZogAz |
|
19-May-2025 |
15:54:47 |
GBp |
602 |
1,393.50 |
XLON |
xVqNulZogA$ |
|
19-May-2025 |
15:54:37 |
GBp |
296 |
1,393.50 |
XLON |
xVqNulZogH9 |
|
19-May-2025 |
15:54:14 |
GBp |
647 |
1,393.50 |
XLON |
xVqNulZogTu |
|
19-May-2025 |
15:54:14 |
GBp |
521 |
1,393.50 |
XLON |
xVqNulZogTw |
|
19-May-2025 |
15:53:27 |
GBp |
545 |
1,394.00 |
XLON |
xVqNulZohZF |
|
19-May-2025 |
15:53:12 |
GBp |
931 |
1,394.00 |
XLON |
xVqNulZohlp |
|
19-May-2025 |
15:53:01 |
GBp |
803 |
1,394.50 |
XLON |
xVqNulZohkA |
|
19-May-2025 |
15:53:01 |
GBp |
952 |
1,394.50 |
XLON |
xVqNulZohkC |
|
19-May-2025 |
15:53:01 |
GBp |
368 |
1,394.50 |
XLON |
xVqNulZohkE |
|
19-May-2025 |
15:52:32 |
GBp |
500 |
1,394.50 |
XLON |
xVqNulZohs7 |
|
19-May-2025 |
15:52:00 |
GBp |
472 |
1,394.00 |
XLON |
xVqNulZoh@I |
|
19-May-2025 |
15:50:51 |
GBp |
545 |
1,394.00 |
XLON |
xVqNulZohEN |
|
19-May-2025 |
15:50:48 |
GBp |
67 |
1,394.50 |
XLON |
xVqNulZoh9I |
|
19-May-2025 |
15:50:48 |
GBp |
743 |
1,394.50 |
XLON |
xVqNulZoh9K |
|
19-May-2025 |
15:50:48 |
GBp |
542 |
1,394.50 |
XLON |
xVqNulZoh9R |
|
19-May-2025 |
15:50:20 |
GBp |
586 |
1,394.50 |
XLON |
xVqNulZohNQ |
|
19-May-2025 |
15:50:04 |
GBp |
1,415 |
1,394.50 |
XLON |
xVqNulZohGK |
|
19-May-2025 |
15:49:57 |
GBp |
1,136 |
1,394.50 |
XLON |
xVqNulZohIR |
|
19-May-2025 |
15:49:16 |
GBp |
1,884 |
1,395.00 |
XLON |
xVqNulZoeda |
|
19-May-2025 |
15:48:59 |
GBp |
2,051 |
1,395.50 |
XLON |
xVqNulZoeWe |
|
19-May-2025 |
15:48:11 |
GBp |
786 |
1,396.00 |
XLON |
xVqNulZoerh |
|
19-May-2025 |
15:48:11 |
GBp |
980 |
1,396.00 |
XLON |
xVqNulZoerj |
|
19-May-2025 |
15:48:11 |
GBp |
1,640 |
1,396.00 |
XLON |
xVqNulZoerq |
|
19-May-2025 |
15:48:11 |
GBp |
1,605 |
1,396.00 |
XLON |
xVqNulZoer1 |
|
19-May-2025 |
15:46:06 |
GBp |
572 |
1,396.00 |
XLON |
xVqNulZoeAL |
|
19-May-2025 |
15:46:06 |
GBp |
54 |
1,396.00 |
XLON |
xVqNulZoeAN |
|
19-May-2025 |
15:46:06 |
GBp |
508 |
1,396.00 |
XLON |
xVqNulZoeAP |
|
19-May-2025 |
15:46:06 |
GBp |
343 |
1,396.00 |
XLON |
xVqNulZoeAR |
|
19-May-2025 |
15:45:54 |
GBp |
500 |
1,395.50 |
XLON |
xVqNulZoeKk |
|
19-May-2025 |
15:45:54 |
GBp |
990 |
1,395.50 |
XLON |
xVqNulZoeKr |
|
19-May-2025 |
15:45:54 |
GBp |
625 |
1,395.50 |
XLON |
xVqNulZoeKt |
|
19-May-2025 |
15:45:54 |
GBp |
1,604 |
1,395.50 |
XLON |
xVqNulZoeKw |
|
19-May-2025 |
15:43:50 |
GBp |
619 |
1,396.00 |
XLON |
xVqNulZofXM |
|
19-May-2025 |
15:43:50 |
GBp |
1,796 |
1,396.00 |
XLON |
xVqNulZofXT |
|
19-May-2025 |
15:42:02 |
GBp |
1,813 |
1,395.50 |
XLON |
xVqNulZofvO |
|
19-May-2025 |
15:40:35 |
GBp |
200 |
1,395.50 |
XLON |
xVqNulZofMW |
|
19-May-2025 |
15:40:35 |
GBp |
1,643 |
1,395.50 |
XLON |
xVqNulZofNU |
|
19-May-2025 |
15:40:22 |
GBp |
254 |
1,395.00 |
XLON |
xVqNulZofGy |
|
19-May-2025 |
15:40:10 |
GBp |
200 |
1,395.00 |
XLON |
xVqNulZofSo |
|
19-May-2025 |
15:38:29 |
GBp |
472 |
1,395.00 |
XLON |
xVqNulZoMg4 |
|
19-May-2025 |
15:38:29 |
GBp |
696 |
1,395.50 |
XLON |
xVqNulZoMg8 |
|
19-May-2025 |
15:38:29 |
GBp |
1,053 |
1,395.50 |
XLON |
xVqNulZoMgF |
|
19-May-2025 |
15:37:42 |
GBp |
151 |
1,395.50 |
XLON |
xVqNulZoM@p |
|
19-May-2025 |
15:37:42 |
GBp |
600 |
1,395.50 |
XLON |
xVqNulZoM@r |
|
19-May-2025 |
15:37:19 |
GBp |
956 |
1,395.50 |
XLON |
xVqNulZoM53 |
|
19-May-2025 |
15:37:08 |
GBp |
743 |
1,395.50 |
XLON |
xVqNulZoM6S |
|
19-May-2025 |
15:36:41 |
GBp |
706 |
1,396.00 |
XLON |
xVqNulZoMEv |
|
19-May-2025 |
15:35:39 |
GBp |
502 |
1,396.00 |
XLON |
xVqNulZoMJj |
|
19-May-2025 |
15:35:39 |
GBp |
559 |
1,396.00 |
XLON |
xVqNulZoMJm |
|
19-May-2025 |
15:35:23 |
GBp |
699 |
1,396.00 |
XLON |
xVqNulZoMPd |
|
19-May-2025 |
15:35:20 |
GBp |
1,462 |
1,396.50 |
XLON |
xVqNulZoMOj |
|
19-May-2025 |
15:35:20 |
GBp |
132 |
1,396.50 |
XLON |
xVqNulZoMOl |
|
19-May-2025 |
15:34:32 |
GBp |
1,173 |
1,396.50 |
XLON |
xVqNulZoNYZ |
|
19-May-2025 |
15:33:35 |
GBp |
555 |
1,396.50 |
XLON |
xVqNulZoNtF |
|
19-May-2025 |
15:33:19 |
GBp |
615 |
1,397.00 |
XLON |
xVqNulZoNnU |
|
19-May-2025 |
15:33:19 |
GBp |
1,419 |
1,397.00 |
XLON |
xVqNulZoNmd |
|
19-May-2025 |
15:33:13 |
GBp |
752 |
1,397.50 |
XLON |
xVqNulZoNpv |
|
19-May-2025 |
15:33:07 |
GBp |
173 |
1,397.50 |
XLON |
xVqNulZoNuh |
|
19-May-2025 |
15:32:16 |
GBp |
248 |
1,397.00 |
XLON |
xVqNulZoNIX |
|
19-May-2025 |
15:32:16 |
GBp |
478 |
1,397.00 |
XLON |
xVqNulZoNIZ |
|
19-May-2025 |
15:31:34 |
GBp |
625 |
1,397.50 |
XLON |
xVqNulZoKan |
|
19-May-2025 |
15:31:25 |
GBp |
230 |
1,397.50 |
XLON |
xVqNulZoKc0 |
|
19-May-2025 |
15:31:25 |
GBp |
496 |
1,397.50 |
XLON |
xVqNulZoKc2 |
|
19-May-2025 |
15:31:25 |
GBp |
248 |
1,397.50 |
XLON |
xVqNulZoKc4 |
|
19-May-2025 |
15:31:25 |
GBp |
2,341 |
1,397.50 |
XLON |
xVqNulZoKcB |
|
19-May-2025 |
15:31:17 |
GBp |
189 |
1,398.00 |
XLON |
xVqNulZoKYJ |
|
19-May-2025 |
15:31:17 |
GBp |
846 |
1,398.00 |
XLON |
xVqNulZoKYL |
|
19-May-2025 |
15:30:53 |
GBp |
1 |
1,397.50 |
XLON |
xVqNulZoKro |
|
19-May-2025 |
15:30:40 |
GBp |
620 |
1,397.50 |
XLON |
xVqNulZoKsn |
|
19-May-2025 |
15:30:23 |
GBp |
324 |
1,397.50 |
XLON |
xVqNulZoKow |
|
19-May-2025 |
15:30:12 |
GBp |
393 |
1,397.00 |
XLON |
xVqNulZoKyg |
|
19-May-2025 |
15:30:12 |
GBp |
700 |
1,396.50 |
XLON |
xVqNulZoKyn |
|
19-May-2025 |
15:29:13 |
GBp |
2,161 |
1,396.50 |
XLON |
xVqNulZoKOG |
|
19-May-2025 |
15:28:25 |
GBp |
16 |
1,397.00 |
XLON |
xVqNulZoLul |
|
19-May-2025 |
15:28:25 |
GBp |
489 |
1,397.00 |
XLON |
xVqNulZoLun |
|
19-May-2025 |
15:28:25 |
GBp |
450 |
1,397.00 |
XLON |
xVqNulZoLup |
|
19-May-2025 |
15:26:11 |
GBp |
694 |
1,395.50 |
XLON |
xVqNulZoIe0 |
|
19-May-2025 |
15:26:05 |
GBp |
992 |
1,396.00 |
XLON |
xVqNulZoIqf |
|
19-May-2025 |
15:25:46 |
GBp |
681 |
1,396.00 |
XLON |
xVqNulZoInT |
|
19-May-2025 |
15:25:23 |
GBp |
29 |
1,395.50 |
XLON |
xVqNulZoIvq |
|
19-May-2025 |
15:25:20 |
GBp |
693 |
1,395.50 |
XLON |
xVqNulZoIwg |
|
19-May-2025 |
15:25:06 |
GBp |
587 |
1,396.00 |
XLON |
xVqNulZoI6k |
|
19-May-2025 |
15:24:43 |
GBp |
945 |
1,395.50 |
XLON |
xVqNulZoI8y |
|
19-May-2025 |
15:24:43 |
GBp |
1,655 |
1,396.00 |
XLON |
xVqNulZoI8F |
|
19-May-2025 |
15:24:40 |
GBp |
200 |
1,396.00 |
XLON |
xVqNulZoI8M |
|
19-May-2025 |
15:24:40 |
GBp |
200 |
1,396.00 |
XLON |
xVqNulZoI8O |
|
19-May-2025 |
15:24:40 |
GBp |
100 |
1,396.00 |
XLON |
xVqNulZoI8Q |
|
19-May-2025 |
15:24:29 |
GBp |
409 |
1,396.00 |
XLON |
xVqNulZoINn |
|
19-May-2025 |
15:24:29 |
GBp |
400 |
1,396.00 |
XLON |
xVqNulZoINp |
|
19-May-2025 |
15:24:29 |
GBp |
60 |
1,396.00 |
XLON |
xVqNulZoINr |
|
19-May-2025 |
15:23:30 |
GBp |
800 |
1,396.00 |
XLON |
xVqNulZoJa@ |
|
19-May-2025 |
15:23:30 |
GBp |
524 |
1,396.00 |
XLON |
xVqNulZoJa0 |
|
19-May-2025 |
15:23:30 |
GBp |
517 |
1,396.00 |
XLON |
xVqNulZoJa2 |
|
19-May-2025 |
15:23:30 |
GBp |
146 |
1,396.00 |
XLON |
xVqNulZoJa4 |
|
19-May-2025 |
15:23:30 |
GBp |
361 |
1,396.00 |
XLON |
xVqNulZoJay |
|
19-May-2025 |
15:23:30 |
GBp |
63 |
1,396.00 |
XLON |
xVqNulZoJaJ |
|
19-May-2025 |
15:23:30 |
GBp |
458 |
1,396.00 |
XLON |
xVqNulZoJaL |
|
19-May-2025 |
15:22:10 |
GBp |
1,970 |
1,395.00 |
XLON |
xVqNulZoJ5A |
|
19-May-2025 |
15:21:17 |
GBp |
1,915 |
1,395.00 |
XLON |
xVqNulZoJN7 |
|
19-May-2025 |
15:20:21 |
GBp |
1,776 |
1,394.00 |
XLON |
xVqNulZoGb6 |
|
19-May-2025 |
15:18:53 |
GBp |
1,497 |
1,392.00 |
XLON |
xVqNulZoG@V |
|
19-May-2025 |
15:18:26 |
GBp |
820 |
1,392.00 |
XLON |
xVqNulZoG5T |
|
19-May-2025 |
15:17:11 |
GBp |
351 |
1,390.50 |
XLON |
xVqNulZoGTn |
|
19-May-2025 |
15:16:54 |
GBp |
613 |
1,390.50 |
XLON |
xVqNulZoGOH |
|
19-May-2025 |
15:16:43 |
GBp |
564 |
1,390.50 |
XLON |
xVqNulZoHbs |
|
19-May-2025 |
15:16:19 |
GBp |
550 |
1,391.00 |
XLON |
xVqNulZoHXM |
|
19-May-2025 |
15:16:19 |
GBp |
454 |
1,391.00 |
XLON |
xVqNulZoHXT |
|
19-May-2025 |
15:16:01 |
GBp |
564 |
1,391.50 |
XLON |
xVqNulZoHii |
|
19-May-2025 |
15:15:26 |
GBp |
366 |
1,391.00 |
XLON |
xVqNulZoHqw |
|
19-May-2025 |
15:15:25 |
GBp |
526 |
1,391.50 |
XLON |
xVqNulZoHq5 |
|
19-May-2025 |
15:15:14 |
GBp |
92 |
1,391.50 |
XLON |
xVqNulZoHsv |
|
19-May-2025 |
15:15:14 |
GBp |
68 |
1,391.50 |
XLON |
xVqNulZoHsx |
|
19-May-2025 |
15:15:14 |
GBp |
107 |
1,391.50 |
XLON |
xVqNulZoHsz |
|
19-May-2025 |
15:15:07 |
GBp |
529 |
1,391.00 |
XLON |
xVqNulZoHmA |
|
19-May-2025 |
15:14:57 |
GBp |
522 |
1,391.00 |
XLON |
xVqNulZoH$7 |
|
19-May-2025 |
15:14:51 |
GBp |
42 |
1,391.50 |
XLON |
xVqNulZoH@b |
|
19-May-2025 |
15:14:51 |
GBp |
980 |
1,391.50 |
XLON |
xVqNulZoH@X |
|
19-May-2025 |
15:14:51 |
GBp |
170 |
1,391.50 |
XLON |
xVqNulZoH@Z |
|
19-May-2025 |
15:14:00 |
GBp |
538 |
1,389.50 |
XLON |
xVqNulZoHDy |
|
19-May-2025 |
15:13:49 |
GBp |
772 |
1,390.00 |
XLON |
xVqNulZoHEv |
|
19-May-2025 |
15:13:02 |
GBp |
737 |
1,389.50 |
XLON |
xVqNulZoHHL |
|
19-May-2025 |
15:13:02 |
GBp |
452 |
1,390.00 |
XLON |
xVqNulZoHHO |
|
19-May-2025 |
15:12:27 |
GBp |
524 |
1,391.50 |
XLON |
xVqNulZoHRI |
|
19-May-2025 |
15:12:27 |
GBp |
416 |
1,391.50 |
XLON |
xVqNulZoHRR |
|
19-May-2025 |
15:12:12 |
GBp |
635 |
1,391.50 |
XLON |
xVqNulZoUWe |
|
19-May-2025 |
15:12:00 |
GBp |
497 |
1,391.50 |
XLON |
xVqNulZoUYL |
|
19-May-2025 |
15:11:52 |
GBp |
601 |
1,392.00 |
XLON |
xVqNulZoUkO |
|
19-May-2025 |
15:11:52 |
GBp |
110 |
1,392.00 |
XLON |
xVqNulZoUkQ |
|
19-May-2025 |
15:11:07 |
GBp |
549 |
1,392.50 |
XLON |
xVqNulZoUov |
|
19-May-2025 |
15:11:07 |
GBp |
261 |
1,392.50 |
XLON |
xVqNulZoUoy |
|
19-May-2025 |
15:11:07 |
GBp |
87 |
1,392.50 |
XLON |
xVqNulZoUo@ |
|
19-May-2025 |
15:11:01 |
GBp |
287 |
1,392.50 |
XLON |
xVqNulZoUyX |
|
19-May-2025 |
15:10:51 |
GBp |
500 |
1,392.00 |
XLON |
xVqNulZoUua |
|
19-May-2025 |
15:10:37 |
GBp |
979 |
1,392.50 |
XLON |
xVqNulZoU6Z |
|
19-May-2025 |
15:10:37 |
GBp |
293 |
1,392.50 |
XLON |
xVqNulZoU6g |
|
19-May-2025 |
15:10:37 |
GBp |
1,024 |
1,392.50 |
XLON |
xVqNulZoU6i |
|
19-May-2025 |
15:10:16 |
GBp |
906 |
1,393.00 |
XLON |
xVqNulZoUKV |
|
19-May-2025 |
15:10:16 |
GBp |
709 |
1,393.00 |
XLON |
xVqNulZoUNX |
|
19-May-2025 |
15:09:14 |
GBp |
813 |
1,393.00 |
XLON |
xVqNulZoVtr |
|
19-May-2025 |
15:09:14 |
GBp |
1,358 |
1,393.50 |
XLON |
xVqNulZoVtv |
|
19-May-2025 |
15:09:14 |
GBp |
498 |
1,393.50 |
XLON |
xVqNulZoVtx |
|
19-May-2025 |
15:07:41 |
GBp |
644 |
1,391.00 |
XLON |
xVqNulZoVK4 |
|
19-May-2025 |
15:07:27 |
GBp |
455 |
1,391.00 |
XLON |
xVqNulZoVI6 |
|
19-May-2025 |
15:07:18 |
GBp |
501 |
1,391.00 |
XLON |
xVqNulZoVVq |
|
19-May-2025 |
15:07:08 |
GBp |
240 |
1,391.00 |
XLON |
xVqNulZoVOP |
|
19-May-2025 |
15:07:08 |
GBp |
392 |
1,391.00 |
XLON |
xVqNulZoVOR |
|
19-May-2025 |
15:06:59 |
GBp |
904 |
1,391.50 |
XLON |
xVqNulZoSWI |
|
19-May-2025 |
15:06:10 |
GBp |
359 |
1,390.00 |
XLON |
xVqNulZoS@G |
|
19-May-2025 |
15:06:09 |
GBp |
516 |
1,390.50 |
XLON |
xVqNulZoSv@ |
|
19-May-2025 |
15:06:08 |
GBp |
880 |
1,390.50 |
XLON |
xVqNulZoSvG |
|
19-May-2025 |
15:06:02 |
GBp |
601 |
1,391.00 |
XLON |
xVqNulZoS7a |
|
19-May-2025 |
15:06:02 |
GBp |
726 |
1,391.00 |
XLON |
xVqNulZoS7c |
|
19-May-2025 |
15:04:56 |
GBp |
632 |
1,391.50 |
XLON |
xVqNulZoSQj |
|
19-May-2025 |
15:04:52 |
GBp |
688 |
1,392.00 |
XLON |
xVqNulZoTaB |
|
19-May-2025 |
15:04:51 |
GBp |
1 |
1,392.00 |
XLON |
xVqNulZoTaF |
|
19-May-2025 |
15:04:48 |
GBp |
844 |
1,392.00 |
XLON |
xVqNulZoTd1 |
|
19-May-2025 |
15:04:48 |
GBp |
1 |
1,392.00 |
XLON |
xVqNulZoTd3 |
|
19-May-2025 |
15:04:33 |
GBp |
477 |
1,392.00 |
XLON |
xVqNulZoTle |
|
19-May-2025 |
15:04:07 |
GBp |
1,169 |
1,392.00 |
XLON |
xVqNulZoTsA |
|
19-May-2025 |
15:04:07 |
GBp |
604 |
1,392.00 |
XLON |
xVqNulZoTsJ |
|
19-May-2025 |
15:04:07 |
GBp |
106 |
1,392.00 |
XLON |
xVqNulZoTsL |
|
19-May-2025 |
15:04:07 |
GBp |
1,057 |
1,392.00 |
XLON |
xVqNulZoTsN |
|
19-May-2025 |
15:03:22 |
GBp |
171 |
1,392.50 |
XLON |
xVqNulZoT80 |
|
19-May-2025 |
15:03:22 |
GBp |
270 |
1,392.50 |
XLON |
xVqNulZoT82 |
|
19-May-2025 |
15:03:20 |
GBp |
1,295 |
1,392.50 |
XLON |
xVqNulZoTBl |
|
19-May-2025 |
15:02:18 |
GBp |
794 |
1,392.50 |
XLON |
xVqNulZoQnf |
|
19-May-2025 |
15:02:18 |
GBp |
159 |
1,392.50 |
XLON |
xVqNulZoQnh |
|
19-May-2025 |
15:02:15 |
GBp |
1,673 |
1,392.50 |
XLON |
xVqNulZoQpB |
|
19-May-2025 |
15:02:04 |
GBp |
947 |
1,392.50 |
XLON |
xVqNulZoQwC |
|
19-May-2025 |
15:01:59 |
GBp |
462 |
1,393.00 |
XLON |
xVqNulZoQ1h |
|
19-May-2025 |
15:01:03 |
GBp |
140 |
1,392.00 |
XLON |
xVqNulZoRcf |
|
19-May-2025 |
15:01:03 |
GBp |
1,539 |
1,392.00 |
XLON |
xVqNulZoRch |
|
19-May-2025 |
15:00:31 |
GBp |
20 |
1,392.00 |
XLON |
xVqNulZoRpj |
|
19-May-2025 |
15:00:31 |
GBp |
506 |
1,392.00 |
XLON |
xVqNulZoRpl |
|
19-May-2025 |
15:00:31 |
GBp |
1,203 |
1,392.50 |
XLON |
xVqNulZoRpn |
|
19-May-2025 |
14:59:45 |
GBp |
1,003 |
1,391.50 |
XLON |
xVqNulZoRKE |
|
19-May-2025 |
14:59:22 |
GBp |
826 |
1,391.50 |
XLON |
xVqNulZoRRy |
|
19-May-2025 |
14:58:27 |
GBp |
481 |
1,390.00 |
XLON |
xVqNulZoOvG |
|
19-May-2025 |
14:58:27 |
GBp |
515 |
1,390.00 |
XLON |
xVqNulZoOvN |
|
19-May-2025 |
14:58:15 |
GBp |
785 |
1,389.50 |
XLON |
xVqNulZoO4U |
|
19-May-2025 |
14:58:06 |
GBp |
1,311 |
1,390.00 |
XLON |
xVqNulZoO3t |
|
19-May-2025 |
14:57:16 |
GBp |
956 |
1,390.00 |
XLON |
xVqNulZoPZS |
|
19-May-2025 |
14:57:16 |
GBp |
1,681 |
1,390.50 |
XLON |
xVqNulZoPYa |
|
19-May-2025 |
14:57:04 |
GBp |
872 |
1,390.50 |
XLON |
xVqNulZoPey |
|
19-May-2025 |
14:56:16 |
GBp |
520 |
1,390.50 |
XLON |
xVqNulZoP3f |
|
19-May-2025 |
14:56:16 |
GBp |
1,585 |
1,390.50 |
XLON |
xVqNulZoP3h |
|
19-May-2025 |
14:55:19 |
GBp |
471 |
1,390.00 |
XLON |
xVqNulZo6fj |
|
19-May-2025 |
14:55:14 |
GBp |
490 |
1,389.50 |
XLON |
xVqNulZo6hW |
|
19-May-2025 |
14:55:14 |
GBp |
401 |
1,389.50 |
XLON |
xVqNulZo6eU |
|
19-May-2025 |
14:54:55 |
GBp |
745 |
1,389.50 |
XLON |
xVqNulZo6ya |
|
19-May-2025 |
14:54:03 |
GBp |
879 |
1,388.50 |
XLON |
xVqNulZo6JN |
|
19-May-2025 |
14:53:38 |
GBp |
468 |
1,388.50 |
XLON |
xVqNulZo7ci |
|
19-May-2025 |
14:53:30 |
GBp |
1 |
1,388.50 |
XLON |
xVqNulZo7ir |
|
19-May-2025 |
14:53:28 |
GBp |
503 |
1,388.50 |
XLON |
xVqNulZo7ko |
|
19-May-2025 |
14:53:13 |
GBp |
740 |
1,388.50 |
XLON |
xVqNulZo7sJ |
|
19-May-2025 |
14:52:58 |
GBp |
671 |
1,388.50 |
XLON |
xVqNulZo7wj |
|
19-May-2025 |
14:52:43 |
GBp |
555 |
1,389.00 |
XLON |
xVqNulZo70n |
|
19-May-2025 |
14:52:27 |
GBp |
694 |
1,388.00 |
XLON |
xVqNulZo78M |
|
19-May-2025 |
14:52:13 |
GBp |
679 |
1,387.50 |
XLON |
xVqNulZo7NF |
|
19-May-2025 |
14:52:13 |
GBp |
1,274 |
1,387.50 |
XLON |
xVqNulZo7NI |
|
19-May-2025 |
14:51:17 |
GBp |
378 |
1,387.50 |
XLON |
xVqNulZo4gL |
|
19-May-2025 |
14:51:10 |
GBp |
400 |
1,388.00 |
XLON |
xVqNulZo4sW |
|
19-May-2025 |
14:51:10 |
GBp |
138 |
1,388.00 |
XLON |
xVqNulZo4tS |
|
19-May-2025 |
14:51:10 |
GBp |
5 |
1,388.00 |
XLON |
xVqNulZo4tU |
|
19-May-2025 |
14:51:10 |
GBp |
890 |
1,388.50 |
XLON |
xVqNulZo4sL |
|
19-May-2025 |
14:50:26 |
GBp |
440 |
1,389.50 |
XLON |
xVqNulZo4F@ |
|
19-May-2025 |
14:50:26 |
GBp |
195 |
1,389.50 |
XLON |
xVqNulZo4F0 |
|
19-May-2025 |
14:50:26 |
GBp |
573 |
1,389.50 |
XLON |
xVqNulZo4FJ |
|
19-May-2025 |
14:50:23 |
GBp |
1,250 |
1,390.00 |
XLON |
xVqNulZo49W |
|
19-May-2025 |
14:50:18 |
GBp |
2,064 |
1,390.50 |
XLON |
xVqNulZo4Aq |
|
19-May-2025 |
14:50:18 |
GBp |
101 |
1,390.50 |
XLON |
xVqNulZo4As |
|
19-May-2025 |
14:50:07 |
GBp |
132 |
1,391.00 |
XLON |
xVqNulZo4Jt |
|
19-May-2025 |
14:50:07 |
GBp |
513 |
1,391.00 |
XLON |
xVqNulZo4Jv |
|
19-May-2025 |
14:48:21 |
GBp |
363 |
1,389.50 |
XLON |
xVqNulZo5T@ |
|
19-May-2025 |
14:48:20 |
GBp |
646 |
1,389.50 |
XLON |
xVqNulZo5T5 |
|
19-May-2025 |
14:48:12 |
GBp |
559 |
1,389.50 |
XLON |
xVqNulZo5P3 |
|
19-May-2025 |
14:48:03 |
GBp |
696 |
1,389.00 |
XLON |
xVqNulZo2c0 |
|
19-May-2025 |
14:48:02 |
GBp |
341 |
1,389.50 |
XLON |
xVqNulZo2Xa |
|
19-May-2025 |
14:48:02 |
GBp |
1,249 |
1,389.50 |
XLON |
xVqNulZo2XY |
|
19-May-2025 |
14:47:52 |
GBp |
482 |
1,390.00 |
XLON |
xVqNulZo2kC |
|
19-May-2025 |
14:46:39 |
GBp |
470 |
1,390.00 |
XLON |
xVqNulZo2Sp |
|
19-May-2025 |
14:46:37 |
GBp |
386 |
1,390.00 |
XLON |
xVqNulZo2SP |
|
19-May-2025 |
14:46:26 |
GBp |
558 |
1,390.00 |
XLON |
xVqNulZo2Ol |
|
19-May-2025 |
14:46:26 |
GBp |
644 |
1,390.50 |
XLON |
xVqNulZo2Or |
|
19-May-2025 |
14:46:14 |
GBp |
518 |
1,390.50 |
XLON |
xVqNulZo3dP |
|
19-May-2025 |
14:46:14 |
GBp |
604 |
1,390.50 |
XLON |
xVqNulZo3dR |
|
19-May-2025 |
14:46:14 |
GBp |
77 |
1,390.50 |
XLON |
xVqNulZo3dT |
|
19-May-2025 |
14:45:22 |
GBp |
431 |
1,391.50 |
XLON |
xVqNulZo3x6 |
|
19-May-2025 |
14:45:22 |
GBp |
14 |
1,391.50 |
XLON |
xVqNulZo3we |
|
19-May-2025 |
14:45:22 |
GBp |
709 |
1,391.50 |
XLON |
xVqNulZo3wk |
|
19-May-2025 |
14:44:52 |
GBp |
343 |
1,392.00 |
XLON |
xVqNulZo39D |
|
19-May-2025 |
14:44:52 |
GBp |
564 |
1,392.00 |
XLON |
xVqNulZo39J |
|
19-May-2025 |
14:44:47 |
GBp |
385 |
1,392.00 |
XLON |
xVqNulZo3Aj |
|
19-May-2025 |
14:44:30 |
GBp |
440 |
1,392.00 |
XLON |
xVqNulZo3Tk |
|
19-May-2025 |
14:44:26 |
GBp |
494 |
1,392.50 |
XLON |
xVqNulZo3Sn |
|
19-May-2025 |
14:44:24 |
GBp |
706 |
1,393.00 |
XLON |
xVqNulZo3UX |
|
19-May-2025 |
14:43:42 |
GBp |
486 |
1,393.00 |
XLON |
xVqNulZo0fa |
|
19-May-2025 |
14:43:41 |
GBp |
696 |
1,393.50 |
XLON |
xVqNulZo0fp |
|
19-May-2025 |
14:43:40 |
GBp |
156 |
1,394.00 |
XLON |
xVqNulZo0e6 |
|
19-May-2025 |
14:43:40 |
GBp |
400 |
1,394.00 |
XLON |
xVqNulZo0e8 |
|
19-May-2025 |
14:43:11 |
GBp |
806 |
1,394.00 |
XLON |
xVqNulZo0yu |
|
19-May-2025 |
14:42:40 |
GBp |
703 |
1,396.00 |
XLON |
xVqNulZo00t |
|
19-May-2025 |
14:42:37 |
GBp |
651 |
1,396.50 |
XLON |
xVqNulZo02Q |
|
19-May-2025 |
14:42:30 |
GBp |
492 |
1,397.00 |
XLON |
xVqNulZo08g |
|
19-May-2025 |
14:42:00 |
GBp |
480 |
1,396.00 |
XLON |
xVqNulZo0U2 |
|
19-May-2025 |
14:41:59 |
GBp |
376 |
1,396.00 |
XLON |
xVqNulZo0US |
|
19-May-2025 |
14:41:39 |
GBp |
546 |
1,396.50 |
XLON |
xVqNulZo1W1 |
|
19-May-2025 |
14:41:39 |
GBp |
185 |
1,396.50 |
XLON |
xVqNulZo1ZB |
|
19-May-2025 |
14:41:39 |
GBp |
286 |
1,396.50 |
XLON |
xVqNulZo1ZP |
|
19-May-2025 |
14:41:24 |
GBp |
539 |
1,396.00 |
XLON |
xVqNulZo1@t |
|
19-May-2025 |
14:41:14 |
GBp |
1,259 |
1,396.00 |
XLON |
xVqNulZo1E3 |
|
19-May-2025 |
14:40:24 |
GBp |
699 |
1,397.00 |
XLON |
xVqNulZo1PV |
|
19-May-2025 |
14:40:20 |
GBp |
653 |
1,397.50 |
XLON |
xVqNulZo1RE |
|
19-May-2025 |
14:40:06 |
GBp |
697 |
1,397.50 |
XLON |
xVqNulZoEXc |
|
19-May-2025 |
14:40:05 |
GBp |
994 |
1,398.00 |
XLON |
xVqNulZoEXn |
|
19-May-2025 |
14:39:46 |
GBp |
312 |
1,397.50 |
XLON |
xVqNulZoEiN |
|
19-May-2025 |
14:39:46 |
GBp |
326 |
1,397.50 |
XLON |
xVqNulZoEiP |
|
19-May-2025 |
14:39:21 |
GBp |
573 |
1,397.50 |
XLON |
xVqNulZoEgA |
|
19-May-2025 |
14:39:21 |
GBp |
524 |
1,397.50 |
XLON |
xVqNulZoEgC |
|
19-May-2025 |
14:39:05 |
GBp |
610 |
1,397.50 |
XLON |
xVqNulZoEpg |
|
19-May-2025 |
14:38:45 |
GBp |
1,081 |
1,398.00 |
XLON |
xVqNulZoEuy |
|
19-May-2025 |
14:38:40 |
GBp |
778 |
1,398.50 |
XLON |
xVqNulZoE5s |
|
19-May-2025 |
14:38:34 |
GBp |
1,193 |
1,399.00 |
XLON |
xVqNulZoE75 |
|
19-May-2025 |
14:38:19 |
GBp |
38 |
1,398.00 |
XLON |
xVqNulZoE3$ |
|
19-May-2025 |
14:37:27 |
GBp |
623 |
1,398.50 |
XLON |
xVqNulZoEIc |
|
19-May-2025 |
14:37:21 |
GBp |
551 |
1,398.50 |
XLON |
xVqNulZoEIE |
|
19-May-2025 |
14:37:00 |
GBp |
719 |
1,398.50 |
XLON |
xVqNulZoER7 |
|
19-May-2025 |
14:37:00 |
GBp |
2 |
1,398.50 |
XLON |
xVqNulZoEQp |
|
19-May-2025 |
14:37:00 |
GBp |
22 |
1,398.50 |
XLON |
xVqNulZoEQv |
|
19-May-2025 |
14:37:00 |
GBp |
743 |
1,399.00 |
XLON |
xVqNulZoEQ4 |
|
19-May-2025 |
14:36:53 |
GBp |
838 |
1,399.50 |
XLON |
xVqNulZoFa9 |
|
19-May-2025 |
14:36:53 |
GBp |
484 |
1,399.50 |
XLON |
xVqNulZoFaB |
|
19-May-2025 |
14:36:46 |
GBp |
1,217 |
1,400.00 |
XLON |
xVqNulZoFcT |
|
19-May-2025 |
14:35:39 |
GBp |
375 |
1,399.00 |
XLON |
xVqNulZoFoi |
|
19-May-2025 |
14:35:36 |
GBp |
222 |
1,399.00 |
XLON |
xVqNulZoFoN |
|
19-May-2025 |
14:35:35 |
GBp |
131 |
1,399.00 |
XLON |
xVqNulZoFzb |
|
19-May-2025 |
14:35:35 |
GBp |
320 |
1,399.00 |
XLON |
xVqNulZoFzd |
|
19-May-2025 |
14:35:34 |
GBp |
756 |
1,399.50 |
XLON |
xVqNulZoFzj |
|
19-May-2025 |
14:35:34 |
GBp |
100 |
1,399.50 |
XLON |
xVqNulZoFzl |
|
19-May-2025 |
14:35:28 |
GBp |
251 |
1,399.50 |
XLON |
xVqNulZoFyD |
|
19-May-2025 |
14:35:27 |
GBp |
239 |
1,399.50 |
XLON |
xVqNulZoF$s |
|
19-May-2025 |
14:35:20 |
GBp |
2,216 |
1,399.50 |
XLON |
xVqNulZoFue |
|
19-May-2025 |
14:35:20 |
GBp |
566 |
1,400.00 |
XLON |
xVqNulZoFuj |
|
19-May-2025 |
14:35:13 |
GBp |
1,402 |
1,400.00 |
XLON |
xVqNulZoFwt |
|
19-May-2025 |
14:34:33 |
GBp |
542 |
1,399.00 |
XLON |
xVqNulZoF8Q |
|
19-May-2025 |
14:34:15 |
GBp |
559 |
1,397.50 |
XLON |
xVqNulZoFIn |
|
19-May-2025 |
14:34:15 |
GBp |
290 |
1,397.50 |
XLON |
xVqNulZoFIp |
|
19-May-2025 |
14:34:07 |
GBp |
523 |
1,397.00 |
XLON |
xVqNulZoFSX |
|
19-May-2025 |
14:34:06 |
GBp |
524 |
1,397.50 |
XLON |
xVqNulZoFSZ |
|
19-May-2025 |
14:34:06 |
GBp |
345 |
1,397.50 |
XLON |
xVqNulZoFSb |
|
19-May-2025 |
14:34:03 |
GBp |
311 |
1,398.00 |
XLON |
xVqNulZoFVg |
|
19-May-2025 |
14:34:03 |
GBp |
611 |
1,398.00 |
XLON |
xVqNulZoFVi |
|
19-May-2025 |
14:34:02 |
GBp |
1,350 |
1,398.50 |
XLON |
xVqNulZoFVw |
|
19-May-2025 |
14:33:46 |
GBp |
883 |
1,397.50 |
XLON |
xVqNulZoCb6 |
|
19-May-2025 |
14:33:23 |
GBp |
1,932 |
1,397.00 |
XLON |
xVqNulZoCjS |
|
19-May-2025 |
14:33:23 |
GBp |
384 |
1,397.00 |
XLON |
xVqNulZoCjU |
|
19-May-2025 |
14:32:36 |
GBp |
456 |
1,395.00 |
XLON |
xVqNulZoC@j |
|
19-May-2025 |
14:32:33 |
GBp |
434 |
1,395.00 |
XLON |
xVqNulZoC@I |
|
19-May-2025 |
14:32:31 |
GBp |
532 |
1,395.00 |
XLON |
xVqNulZoCuY |
|
19-May-2025 |
14:32:23 |
GBp |
2,136 |
1,395.50 |
XLON |
xVqNulZoCwa |
|
19-May-2025 |
14:32:22 |
GBp |
473 |
1,396.00 |
XLON |
xVqNulZoCw1 |
|
19-May-2025 |
14:32:22 |
GBp |
482 |
1,396.00 |
XLON |
xVqNulZoCw3 |
|
19-May-2025 |
14:32:22 |
GBp |
474 |
1,396.00 |
XLON |
xVqNulZoCw5 |
|
19-May-2025 |
14:32:22 |
GBp |
1,843 |
1,396.00 |
XLON |
xVqNulZoCw7 |
|
19-May-2025 |
14:31:57 |
GBp |
690 |
1,393.50 |
XLON |
xVqNulZoC2J |
|
19-May-2025 |
14:31:57 |
GBp |
200 |
1,393.50 |
XLON |
xVqNulZoC2L |
|
19-May-2025 |
14:31:23 |
GBp |
54 |
1,392.00 |
XLON |
xVqNulZoCHb |
|
19-May-2025 |
14:31:22 |
GBp |
200 |
1,392.00 |
XLON |
xVqNulZoCHh |
|
19-May-2025 |
14:31:22 |
GBp |
400 |
1,392.00 |
XLON |
xVqNulZoCHj |
|
19-May-2025 |
14:31:22 |
GBp |
400 |
1,392.00 |
XLON |
xVqNulZoCHl |
|
19-May-2025 |
14:31:14 |
GBp |
16 |
1,392.00 |
XLON |
xVqNulZoCIQ |
|
19-May-2025 |
14:31:14 |
GBp |
1,401 |
1,392.00 |
XLON |
xVqNulZoCIS |
|
19-May-2025 |
14:31:05 |
GBp |
322 |
1,392.00 |
XLON |
xVqNulZoCVT |
|
19-May-2025 |
14:31:05 |
GBp |
100 |
1,392.00 |
XLON |
xVqNulZoCVV |
|
19-May-2025 |
14:31:01 |
GBp |
227 |
1,392.00 |
XLON |
xVqNulZoCOF |
|
19-May-2025 |
14:31:01 |
GBp |
307 |
1,392.00 |
XLON |
xVqNulZoCOH |
|
19-May-2025 |
14:31:00 |
GBp |
945 |
1,392.50 |
XLON |
xVqNulZoCRX |
|
19-May-2025 |
14:30:40 |
GBp |
910 |
1,392.50 |
XLON |
xVqNulZoDWS |
|
19-May-2025 |
14:30:07 |
GBp |
438 |
1,391.50 |
XLON |
xVqNulZoDgg |
|
19-May-2025 |
14:30:06 |
GBp |
418 |
1,391.50 |
XLON |
xVqNulZoDg1 |
|
19-May-2025 |
14:30:00 |
GBp |
594 |
1,391.50 |
XLON |
xVqNulZoDqj |
|
19-May-2025 |
14:30:00 |
GBp |
1,002 |
1,391.50 |
XLON |
xVqNulZoDth |
|
19-May-2025 |
14:29:47 |
GBp |
235 |
1,392.00 |
XLON |
xVqNulZoDy3 |
|
19-May-2025 |
14:29:47 |
GBp |
335 |
1,392.00 |
XLON |
xVqNulZoDy5 |
|
19-May-2025 |
14:28:57 |
GBp |
537 |
1,391.00 |
XLON |
xVqNulZoDDT |
|
19-May-2025 |
14:28:44 |
GBp |
497 |
1,391.50 |
XLON |
xVqNulZoDFF |
|
19-May-2025 |
14:28:36 |
GBp |
815 |
1,392.00 |
XLON |
xVqNulZoD8g |
|
19-May-2025 |
14:27:37 |
GBp |
445 |
1,391.50 |
XLON |
xVqNulZoDUi |
|
19-May-2025 |
14:27:32 |
GBp |
549 |
1,391.50 |
XLON |
xVqNulZoDOb |
|
19-May-2025 |
14:27:32 |
GBp |
1,253 |
1,392.00 |
XLON |
xVqNulZoDOd |
|
19-May-2025 |
14:27:08 |
GBp |
885 |
1,392.00 |
XLON |
xVqNulZoAaD |
|
19-May-2025 |
14:25:47 |
GBp |
623 |
1,391.50 |
XLON |
xVqNulZoAnu |
|
19-May-2025 |
14:25:47 |
GBp |
798 |
1,392.00 |
XLON |
xVqNulZoAn$ |
|
19-May-2025 |
14:25:47 |
GBp |
90 |
1,392.00 |
XLON |
xVqNulZoAn1 |
|
19-May-2025 |
14:25:00 |
GBp |
728 |
1,391.00 |
XLON |
xVqNulZoA7Z |
|
19-May-2025 |
14:23:44 |
GBp |
607 |
1,391.00 |
XLON |
xVqNulZoALe |
|
19-May-2025 |
14:23:44 |
GBp |
592 |
1,391.00 |
XLON |
xVqNulZoALn |
|
19-May-2025 |
14:22:24 |
GBp |
104 |
1,391.50 |
XLON |
xVqNulZoAR1 |
|
19-May-2025 |
14:22:24 |
GBp |
530 |
1,391.50 |
XLON |
xVqNulZoAR3 |
|
19-May-2025 |
14:22:24 |
GBp |
241 |
1,392.00 |
XLON |
xVqNulZoAR4 |
|
19-May-2025 |
14:22:24 |
GBp |
674 |
1,392.00 |
XLON |
xVqNulZoAR9 |
|
19-May-2025 |
14:22:23 |
GBp |
1,098 |
1,392.00 |
XLON |
xVqNulZoARF |
|
19-May-2025 |
14:21:31 |
GBp |
1,447 |
1,392.50 |
XLON |
xVqNulZoBkq |
|
19-May-2025 |
14:19:00 |
GBp |
1,028 |
1,391.00 |
XLON |
xVqNulZoBEM |
|
19-May-2025 |
14:18:38 |
GBp |
1,884 |
1,391.00 |
XLON |
xVqNulZoBKR |
|
19-May-2025 |
14:14:39 |
GBp |
346 |
1,389.00 |
XLON |
xVqNulZo81j |
|
19-May-2025 |
14:14:38 |
GBp |
500 |
1,389.50 |
XLON |
xVqNulZo80$ |
|
19-May-2025 |
14:14:38 |
GBp |
318 |
1,389.50 |
XLON |
xVqNulZo834 |
|
19-May-2025 |
14:13:19 |
GBp |
514 |
1,389.50 |
XLON |
xVqNulZo9Xf |
|
19-May-2025 |
14:13:19 |
GBp |
859 |
1,389.00 |
XLON |
xVqNulZo9XE |
|
19-May-2025 |
14:13:18 |
GBp |
1,210 |
1,389.50 |
XLON |
xVqNulZo9WU |
|
19-May-2025 |
14:11:32 |
GBp |
892 |
1,388.00 |
XLON |
xVqNulZo9vv |
|
19-May-2025 |
14:11:32 |
GBp |
162 |
1,388.00 |
XLON |
xVqNulZo9vx |
|
19-May-2025 |
14:11:11 |
GBp |
1,998 |
1,388.50 |
XLON |
xVqNulZo945 |
|
19-May-2025 |
14:07:19 |
GBp |
335 |
1,387.50 |
XLON |
xVqNulZpse1 |
|
19-May-2025 |
14:06:56 |
GBp |
160 |
1,387.00 |
XLON |
xVqNulZpsm@ |
|
19-May-2025 |
14:06:54 |
GBp |
41 |
1,387.00 |
XLON |
xVqNulZpsmL |
|
19-May-2025 |
14:06:51 |
GBp |
604 |
1,387.50 |
XLON |
xVqNulZpsoi |
|
19-May-2025 |
14:06:41 |
GBp |
225 |
1,387.50 |
XLON |
xVqNulZpsy2 |
|
19-May-2025 |
14:05:55 |
GBp |
521 |
1,387.50 |
XLON |
xVqNulZps45 |
|
19-May-2025 |
14:05:06 |
GBp |
266 |
1,388.50 |
XLON |
xVqNulZpsDm |
|
19-May-2025 |
14:05:06 |
GBp |
420 |
1,388.50 |
XLON |
xVqNulZpsDo |
|
19-May-2025 |
14:04:44 |
GBp |
865 |
1,388.50 |
XLON |
xVqNulZps9u |
|
19-May-2025 |
14:04:44 |
GBp |
434 |
1,388.50 |
XLON |
xVqNulZps9$ |
|
19-May-2025 |
14:04:44 |
GBp |
350 |
1,388.50 |
XLON |
xVqNulZps91 |
|
19-May-2025 |
14:03:47 |
GBp |
583 |
1,389.00 |
XLON |
xVqNulZpsRQ |
|
19-May-2025 |
14:02:03 |
GBp |
386 |
1,389.00 |
XLON |
xVqNulZptnj |
|
19-May-2025 |
14:01:31 |
GBp |
412 |
1,389.00 |
XLON |
xVqNulZpt$D |
|
19-May-2025 |
14:01:30 |
GBp |
433 |
1,389.00 |
XLON |
xVqNulZpt@8 |
|
19-May-2025 |
14:01:19 |
GBp |
226 |
1,389.00 |
XLON |
xVqNulZptvB |
|
19-May-2025 |
14:01:19 |
GBp |
285 |
1,389.00 |
XLON |
xVqNulZptvD |
|
19-May-2025 |
14:01:00 |
GBp |
1,097 |
1,389.50 |
XLON |
xVqNulZptxT |
|
19-May-2025 |
13:59:45 |
GBp |
333 |
1,389.00 |
XLON |
xVqNulZptAf |
|
19-May-2025 |
13:58:30 |
GBp |
368 |
1,388.50 |
XLON |
xVqNulZpqaG |
|
19-May-2025 |
13:58:30 |
GBp |
332 |
1,388.50 |
XLON |
xVqNulZpqaN |
|
19-May-2025 |
13:58:01 |
GBp |
481 |
1,389.00 |
XLON |
xVqNulZpqZ4 |
|
19-May-2025 |
13:58:01 |
GBp |
1,087 |
1,389.00 |
XLON |
xVqNulZpqZB |
|
19-May-2025 |
13:56:56 |
GBp |
450 |
1,389.00 |
XLON |
xVqNulZpqg1 |
|
19-May-2025 |
13:55:07 |
GBp |
630 |
1,389.00 |
XLON |
xVqNulZpqwq |
|
19-May-2025 |
13:54:10 |
GBp |
604 |
1,389.00 |
XLON |
xVqNulZpqD@ |
|
19-May-2025 |
13:54:10 |
GBp |
50 |
1,389.00 |
XLON |
xVqNulZpqDF |
|
19-May-2025 |
13:54:10 |
GBp |
650 |
1,389.00 |
XLON |
xVqNulZpqDH |
|
19-May-2025 |
13:52:53 |
GBp |
505 |
1,389.50 |
XLON |
xVqNulZpqM@ |
|
19-May-2025 |
13:52:53 |
GBp |
754 |
1,389.50 |
XLON |
xVqNulZpqM5 |
|
19-May-2025 |
13:52:31 |
GBp |
473 |
1,389.50 |
XLON |
xVqNulZpqJr |
|
19-May-2025 |
13:50:24 |
GBp |
742 |
1,388.00 |
XLON |
xVqNulZprec |
|
19-May-2025 |
13:49:12 |
GBp |
433 |
1,389.50 |
XLON |
xVqNulZprzK |
|
19-May-2025 |
13:49:05 |
GBp |
293 |
1,390.00 |
XLON |
xVqNulZpr@h |
|
19-May-2025 |
13:49:04 |
GBp |
275 |
1,390.00 |
XLON |
xVqNulZpr@m |
|
19-May-2025 |
13:48:31 |
GBp |
340 |
1,390.00 |
XLON |
xVqNulZpr5@ |
|
19-May-2025 |
13:48:31 |
GBp |
151 |
1,390.00 |
XLON |
xVqNulZpr50 |
|
19-May-2025 |
13:48:13 |
GBp |
7 |
1,390.00 |
XLON |
xVqNulZpr4M |
|
19-May-2025 |
13:47:14 |
GBp |
754 |
1,391.00 |
XLON |
xVqNulZprBb |
|
19-May-2025 |
13:46:37 |
GBp |
363 |
1,391.50 |
XLON |
xVqNulZprJa |
|
19-May-2025 |
13:45:43 |
GBp |
737 |
1,391.00 |
XLON |
xVqNulZprRi |
|
19-May-2025 |
13:45:40 |
GBp |
502 |
1,391.50 |
XLON |
xVqNulZprQq |
|
19-May-2025 |
13:44:31 |
GBp |
517 |
1,392.00 |
XLON |
xVqNulZpojf |
|
19-May-2025 |
13:44:31 |
GBp |
931 |
1,392.00 |
XLON |
xVqNulZpoji |
|
19-May-2025 |
13:42:00 |
GBp |
280 |
1,393.50 |
XLON |
xVqNulZpow@ |
|
19-May-2025 |
13:41:53 |
GBp |
231 |
1,393.50 |
XLON |
xVqNulZpo5r |
|
19-May-2025 |
13:41:32 |
GBp |
500 |
1,393.50 |
XLON |
xVqNulZpo1l |
|
19-May-2025 |
13:41:32 |
GBp |
922 |
1,393.50 |
XLON |
xVqNulZpo1o |
|
19-May-2025 |
13:40:21 |
GBp |
441 |
1,394.00 |
XLON |
xVqNulZpo8Q |
|
19-May-2025 |
13:40:21 |
GBp |
448 |
1,394.00 |
XLON |
xVqNulZpo8S |
|
19-May-2025 |
13:40:21 |
GBp |
392 |
1,394.00 |
XLON |
xVqNulZpo8U |
|
19-May-2025 |
13:40:21 |
GBp |
34 |
1,394.00 |
XLON |
xVqNulZpoBW |
|
19-May-2025 |
13:37:20 |
GBp |
583 |
1,393.50 |
XLON |
xVqNulZppeB |
|
19-May-2025 |
13:36:45 |
GBp |
482 |
1,393.50 |
XLON |
xVqNulZppoe |
|
19-May-2025 |
13:36:45 |
GBp |
88 |
1,393.50 |
XLON |
xVqNulZppog |
|
19-May-2025 |
13:34:42 |
GBp |
426 |
1,393.00 |
XLON |
xVqNulZpp9F |
|
19-May-2025 |
13:34:42 |
GBp |
613 |
1,393.00 |
XLON |
xVqNulZpp9L |
|
19-May-2025 |
13:34:42 |
GBp |
283 |
1,393.00 |
XLON |
xVqNulZpp9P |
|
19-May-2025 |
13:34:42 |
GBp |
321 |
1,393.00 |
XLON |
xVqNulZpp9Q |
|
19-May-2025 |
13:33:07 |
GBp |
588 |
1,393.00 |
XLON |
xVqNulZpmbr |
|
19-May-2025 |
13:32:48 |
GBp |
1,022 |
1,393.00 |
XLON |
xVqNulZpmYn |
|
19-May-2025 |
13:30:43 |
GBp |
138 |
1,393.50 |
XLON |
xVqNulZpm5o |
|
19-May-2025 |
13:30:43 |
GBp |
495 |
1,393.50 |
XLON |
xVqNulZpm5q |
|
19-May-2025 |
13:28:35 |
GBp |
462 |
1,393.50 |
XLON |
xVqNulZpmT@ |
|
19-May-2025 |
13:28:34 |
GBp |
577 |
1,394.00 |
XLON |
xVqNulZpmT2 |
|
19-May-2025 |
13:26:58 |
GBp |
488 |
1,394.00 |
XLON |
xVqNulZpnWw |
|
19-May-2025 |
13:25:31 |
GBp |
489 |
1,394.00 |
XLON |
xVqNulZpnqT |
|
19-May-2025 |
13:25:01 |
GBp |
398 |
1,395.00 |
XLON |
xVqNulZpnyD |
|
19-May-2025 |
13:23:49 |
GBp |
683 |
1,395.50 |
XLON |
xVqNulZpnD9 |
|
19-May-2025 |
13:23:49 |
GBp |
7 |
1,395.50 |
XLON |
xVqNulZpnDB |
|
19-May-2025 |
13:23:49 |
GBp |
227 |
1,395.50 |
XLON |
xVqNulZpnDC |
|
19-May-2025 |
13:22:19 |
GBp |
425 |
1,395.00 |
XLON |
xVqNulZpnJ0 |
|
19-May-2025 |
13:22:16 |
GBp |
612 |
1,395.50 |
XLON |
xVqNulZpnJA |
|
19-May-2025 |
13:22:16 |
GBp |
890 |
1,395.50 |
XLON |
xVqNulZpnJH |
|
19-May-2025 |
13:21:01 |
GBp |
1,336 |
1,396.00 |
XLON |
xVqNulZp@cT |
|
19-May-2025 |
13:16:41 |
GBp |
561 |
1,396.00 |
XLON |
xVqNulZp@0a |
|
19-May-2025 |
13:16:33 |
GBp |
560 |
1,396.50 |
XLON |
xVqNulZp@2s |
|
19-May-2025 |
13:15:27 |
GBp |
211 |
1,397.00 |
XLON |
xVqNulZp@B@ |
|
19-May-2025 |
13:15:27 |
GBp |
448 |
1,397.00 |
XLON |
xVqNulZp@B0 |
|
19-May-2025 |
13:13:21 |
GBp |
424 |
1,396.50 |
XLON |
xVqNulZp$Xx |
|
19-May-2025 |
13:13:21 |
GBp |
610 |
1,397.00 |
XLON |
xVqNulZp$X$ |
|
19-May-2025 |
13:13:21 |
GBp |
1,054 |
1,397.00 |
XLON |
xVqNulZp$X2 |
|
19-May-2025 |
13:10:59 |
GBp |
1,217 |
1,397.50 |
XLON |
xVqNulZp$@0 |
|
19-May-2025 |
13:08:57 |
GBp |
1,113 |
1,397.00 |
XLON |
xVqNulZp$Eu |
|
19-May-2025 |
13:08:57 |
GBp |
342 |
1,397.00 |
XLON |
xVqNulZp$Ew |
|
19-May-2025 |
13:06:40 |
GBp |
773 |
1,396.50 |
XLON |
xVqNulZp$ON |
|
19-May-2025 |
13:05:47 |
GBp |
1,019 |
1,396.50 |
XLON |
xVqNulZpyWT |
|
19-May-2025 |
13:03:43 |
GBp |
675 |
1,397.00 |
XLON |
xVqNulZpym@ |
|
19-May-2025 |
13:02:02 |
GBp |
743 |
1,397.00 |
XLON |
xVqNulZpy2h |
|
19-May-2025 |
13:00:03 |
GBp |
515 |
1,396.50 |
XLON |
xVqNulZpyQA |
|
19-May-2025 |
12:59:39 |
GBp |
618 |
1,396.50 |
XLON |
xVqNulZpzW0 |
|
19-May-2025 |
12:59:00 |
GBp |
854 |
1,396.50 |
XLON |
xVqNulZpzkE |
|
19-May-2025 |
12:58:25 |
GBp |
1,423 |
1,396.50 |
XLON |
xVqNulZpztr |
|
19-May-2025 |
12:56:30 |
GBp |
10 |
1,397.00 |
XLON |
xVqNulZpz0B |
|
19-May-2025 |
12:56:30 |
GBp |
941 |
1,397.00 |
XLON |
xVqNulZpz0E |
|
19-May-2025 |
12:53:41 |
GBp |
407 |
1,397.00 |
XLON |
xVqNulZpwlO |
|
19-May-2025 |
12:53:41 |
GBp |
672 |
1,397.00 |
XLON |
xVqNulZpwlQ |
|
19-May-2025 |
12:53:41 |
GBp |
336 |
1,397.00 |
XLON |
xVqNulZpwlS |
|
19-May-2025 |
12:50:25 |
GBp |
802 |
1,397.50 |
XLON |
xVqNulZpw9d |
|
19-May-2025 |
12:50:25 |
GBp |
420 |
1,397.50 |
XLON |
xVqNulZpw9f |
|
19-May-2025 |
12:48:00 |
GBp |
931 |
1,397.50 |
XLON |
xVqNulZpxlP |
|
19-May-2025 |
12:48:00 |
GBp |
260 |
1,397.50 |
XLON |
xVqNulZpxlR |
|
19-May-2025 |
12:44:25 |
GBp |
554 |
1,397.50 |
XLON |
xVqNulZpxVt |
|
19-May-2025 |
12:43:52 |
GBp |
162 |
1,397.50 |
XLON |
xVqNulZpudM |
|
19-May-2025 |
12:43:52 |
GBp |
560 |
1,397.50 |
XLON |
xVqNulZpudO |
|
19-May-2025 |
12:41:59 |
GBp |
28 |
1,397.00 |
XLON |
xVqNulZpupp |
|
19-May-2025 |
12:41:53 |
GBp |
686 |
1,397.00 |
XLON |
xVqNulZpupO |
|
19-May-2025 |
12:41:51 |
GBp |
814 |
1,397.50 |
XLON |
xVqNulZpuo7 |
|
19-May-2025 |
12:41:51 |
GBp |
750 |
1,397.50 |
XLON |
xVqNulZpuo9 |
|
19-May-2025 |
12:41:51 |
GBp |
981 |
1,397.50 |
XLON |
xVqNulZpuoI |
|
19-May-2025 |
12:34:15 |
GBp |
590 |
1,397.00 |
XLON |
xVqNulZpv0@ |
|
19-May-2025 |
12:34:15 |
GBp |
1 |
1,397.00 |
XLON |
xVqNulZpv00 |
|
19-May-2025 |
12:33:59 |
GBp |
319 |
1,397.00 |
XLON |
xVqNulZpvC1 |
|
19-May-2025 |
12:32:57 |
GBp |
215 |
1,397.00 |
XLON |
xVqNulZpvJ2 |
|
19-May-2025 |
12:32:57 |
GBp |
224 |
1,397.00 |
XLON |
xVqNulZpvJ4 |
|
19-May-2025 |
12:31:39 |
GBp |
601 |
1,397.00 |
XLON |
xVqNulZpcip |
|
19-May-2025 |
12:31:37 |
GBp |
682 |
1,397.50 |
XLON |
xVqNulZpcix |
|
19-May-2025 |
12:30:56 |
GBp |
854 |
1,398.00 |
XLON |
xVqNulZpcqP |
|
19-May-2025 |
12:27:53 |
GBp |
429 |
1,398.00 |
XLON |
xVqNulZpcK7 |
|
19-May-2025 |
12:27:25 |
GBp |
618 |
1,398.50 |
XLON |
xVqNulZpcGa |
|
19-May-2025 |
12:27:25 |
GBp |
922 |
1,398.50 |
XLON |
xVqNulZpcGh |
|
19-May-2025 |
12:23:06 |
GBp |
115 |
1,398.00 |
XLON |
xVqNulZpd3R |
|
19-May-2025 |
12:23:06 |
GBp |
1,459 |
1,398.00 |
XLON |
xVqNulZpd3T |
|
19-May-2025 |
12:23:05 |
GBp |
274 |
1,398.50 |
XLON |
xVqNulZpd2e |
|
19-May-2025 |
12:23:05 |
GBp |
1,255 |
1,398.50 |
XLON |
xVqNulZpd2g |
|
19-May-2025 |
12:23:05 |
GBp |
460 |
1,398.50 |
XLON |
xVqNulZpd2i |
|
19-May-2025 |
12:23:05 |
GBp |
1,005 |
1,398.50 |
XLON |
xVqNulZpd2t |
|
19-May-2025 |
12:23:05 |
GBp |
119 |
1,398.50 |
XLON |
xVqNulZpd2x |
|
19-May-2025 |
12:23:05 |
GBp |
142 |
1,398.50 |
XLON |
xVqNulZpd2z |
|
19-May-2025 |
12:23:05 |
GBp |
333 |
1,398.50 |
XLON |
xVqNulZpd2$ |
|
19-May-2025 |
12:23:05 |
GBp |
1,255 |
1,398.50 |
XLON |
xVqNulZpd21 |
|
19-May-2025 |
12:10:16 |
GBp |
771 |
1,396.00 |
XLON |
xVqNulZpbDS |
|
19-May-2025 |
12:10:16 |
GBp |
1,102 |
1,396.50 |
XLON |
xVqNulZpbDU |
|
19-May-2025 |
12:06:14 |
GBp |
465 |
1,396.00 |
XLON |
xVqNulZpYZX |
|
19-May-2025 |
12:05:26 |
GBp |
567 |
1,396.00 |
XLON |
xVqNulZpYfC |
|
19-May-2025 |
12:04:14 |
GBp |
604 |
1,396.50 |
XLON |
xVqNulZpYpL |
|
19-May-2025 |
12:03:21 |
GBp |
333 |
1,397.00 |
XLON |
xVqNulZpYwx |
|
19-May-2025 |
12:02:59 |
GBp |
478 |
1,397.50 |
XLON |
xVqNulZpY7e |
|
19-May-2025 |
12:02:56 |
GBp |
1,121 |
1,398.00 |
XLON |
xVqNulZpY7A |
|
19-May-2025 |
12:00:49 |
GBp |
461 |
1,398.00 |
XLON |
xVqNulZpYJC |
|
19-May-2025 |
12:00:49 |
GBp |
112 |
1,398.00 |
XLON |
xVqNulZpYJE |
|
19-May-2025 |
11:58:58 |
GBp |
561 |
1,398.00 |
XLON |
xVqNulZpZiz |
|
19-May-2025 |
11:58:08 |
GBp |
550 |
1,399.00 |
XLON |
xVqNulZpZrc |
|
19-May-2025 |
11:58:08 |
GBp |
854 |
1,399.00 |
XLON |
xVqNulZpZrj |
|
19-May-2025 |
11:56:02 |
GBp |
601 |
1,397.50 |
XLON |
xVqNulZpZxl |
|
19-May-2025 |
11:54:51 |
GBp |
591 |
1,397.50 |
XLON |
xVqNulZpZDz |
|
19-May-2025 |
11:54:50 |
GBp |
410 |
1,398.00 |
XLON |
xVqNulZpZDA |
|
19-May-2025 |
11:54:50 |
GBp |
1,348 |
1,398.00 |
XLON |
xVqNulZpZDH |
|
19-May-2025 |
11:49:45 |
GBp |
700 |
1,396.50 |
XLON |
xVqNulZpWra |
|
19-May-2025 |
11:49:45 |
GBp |
453 |
1,396.50 |
XLON |
xVqNulZpWrh |
|
19-May-2025 |
11:48:24 |
GBp |
457 |
1,396.50 |
XLON |
xVqNulZpWoU |
|
19-May-2025 |
11:48:00 |
GBp |
986 |
1,396.50 |
XLON |
xVqNulZpW$M |
|
19-May-2025 |
11:47:58 |
GBp |
1,041 |
1,397.00 |
XLON |
xVqNulZpW@W |
|
19-May-2025 |
11:47:58 |
GBp |
289 |
1,397.00 |
XLON |
xVqNulZpW@Y |
|
19-May-2025 |
11:46:26 |
GBp |
554 |
1,396.50 |
XLON |
xVqNulZpW1s |
|
19-May-2025 |
11:46:26 |
GBp |
268 |
1,396.50 |
XLON |
xVqNulZpW1u |
|
19-May-2025 |
11:42:30 |
GBp |
1,181 |
1,395.00 |
XLON |
xVqNulZpXc7 |
|
19-May-2025 |
11:38:28 |
GBp |
494 |
1,394.50 |
XLON |
xVqNulZpX3x |
|
19-May-2025 |
11:38:28 |
GBp |
595 |
1,394.50 |
XLON |
xVqNulZpX3@ |
|
19-May-2025 |
11:37:57 |
GBp |
728 |
1,394.50 |
XLON |
xVqNulZpXEO |
|
19-May-2025 |
11:37:05 |
GBp |
837 |
1,394.00 |
XLON |
xVqNulZpXMd |
|
19-May-2025 |
11:36:00 |
GBp |
1,324 |
1,394.00 |
XLON |
xVqNulZpXUo |
|
19-May-2025 |
11:33:41 |
GBp |
1,229 |
1,393.00 |
XLON |
xVqNulZpktO |
|
19-May-2025 |
11:29:48 |
GBp |
496 |
1,393.00 |
XLON |
xVqNulZpkA5 |
|
19-May-2025 |
11:29:48 |
GBp |
277 |
1,393.00 |
XLON |
xVqNulZpkA7 |
|
19-May-2025 |
11:29:12 |
GBp |
1,119 |
1,393.00 |
XLON |
xVqNulZpkNI |
|
19-May-2025 |
11:25:18 |
GBp |
606 |
1,393.50 |
XLON |
xVqNulZplgO |
|
19-May-2025 |
11:25:13 |
GBp |
539 |
1,393.50 |
XLON |
xVqNulZplrl |
|
19-May-2025 |
11:23:20 |
GBp |
453 |
1,393.50 |
XLON |
xVqNulZpl1X |
|
19-May-2025 |
11:21:40 |
GBp |
454 |
1,392.50 |
XLON |
xVqNulZplNI |
|
19-May-2025 |
11:21:27 |
GBp |
454 |
1,392.50 |
XLON |
xVqNulZplMB |
|
19-May-2025 |
11:19:38 |
GBp |
495 |
1,393.00 |
XLON |
xVqNulZplOc |
|
19-May-2025 |
11:19:10 |
GBp |
314 |
1,393.00 |
XLON |
xVqNulZpibB |
|
19-May-2025 |
11:18:15 |
GBp |
610 |
1,393.50 |
XLON |
xVqNulZpiYM |
|
19-May-2025 |
11:18:15 |
GBp |
610 |
1,393.50 |
XLON |
xVqNulZpiYT |
|
19-May-2025 |
11:16:08 |
GBp |
467 |
1,394.00 |
XLON |
xVqNulZpip$ |
|
19-May-2025 |
11:15:40 |
GBp |
506 |
1,394.00 |
XLON |
xVqNulZpiz5 |
|
19-May-2025 |
11:14:17 |
GBp |
411 |
1,394.50 |
XLON |
xVqNulZpi7h |
|
19-May-2025 |
11:12:56 |
GBp |
641 |
1,395.00 |
XLON |
xVqNulZpi8H |
|
19-May-2025 |
11:12:56 |
GBp |
728 |
1,395.00 |
XLON |
xVqNulZpi8Q |
|
19-May-2025 |
11:12:40 |
GBp |
1,103 |
1,395.00 |
XLON |
xVqNulZpiBI |
|
19-May-2025 |
11:10:45 |
GBp |
758 |
1,394.50 |
XLON |
xVqNulZpjbA |
|
19-May-2025 |
11:10:45 |
GBp |
470 |
1,394.50 |
XLON |
xVqNulZpjbC |
|
19-May-2025 |
11:09:48 |
GBp |
313 |
1,394.50 |
XLON |
xVqNulZpjjJ |
|
19-May-2025 |
11:08:49 |
GBp |
60 |
1,394.50 |
XLON |
xVqNulZpjgX |
|
19-May-2025 |
11:08:49 |
GBp |
567 |
1,394.50 |
XLON |
xVqNulZpjgZ |
|
19-May-2025 |
11:05:59 |
GBp |
1,246 |
1,394.50 |
XLON |
xVqNulZpjDa |
|
19-May-2025 |
11:02:32 |
GBp |
485 |
1,394.50 |
XLON |
xVqNulZpgaP |
|
19-May-2025 |
11:02:32 |
GBp |
400 |
1,394.50 |
XLON |
xVqNulZpgaU |
|
19-May-2025 |
11:01:25 |
GBp |
705 |
1,395.00 |
XLON |
xVqNulZpgfD |
|
19-May-2025 |
11:01:25 |
GBp |
461 |
1,395.00 |
XLON |
xVqNulZpgfG |
|
19-May-2025 |
11:00:00 |
GBp |
613 |
1,396.00 |
XLON |
xVqNulZpgo@ |
|
19-May-2025 |
10:59:09 |
GBp |
551 |
1,396.50 |
XLON |
xVqNulZpg5W |
|
19-May-2025 |
10:59:02 |
GBp |
384 |
1,396.50 |
XLON |
xVqNulZpg4K |
|
19-May-2025 |
10:59:02 |
GBp |
1,043 |
1,396.50 |
XLON |
xVqNulZpg4R |
|
19-May-2025 |
10:58:49 |
GBp |
600 |
1,397.00 |
XLON |
xVqNulZpg1g |
|
19-May-2025 |
10:56:59 |
GBp |
712 |
1,396.50 |
XLON |
xVqNulZpgUm |
|
19-May-2025 |
10:56:01 |
GBp |
804 |
1,396.50 |
XLON |
xVqNulZpheA |
|
19-May-2025 |
10:54:26 |
GBp |
1,058 |
1,397.00 |
XLON |
xVqNulZphzw |
|
19-May-2025 |
10:54:04 |
GBp |
393 |
1,397.50 |
XLON |
xVqNulZphuO |
|
19-May-2025 |
10:54:04 |
GBp |
291 |
1,397.50 |
XLON |
xVqNulZphuQ |
|
19-May-2025 |
10:53:26 |
GBp |
773 |
1,397.50 |
XLON |
xVqNulZph4@ |
|
19-May-2025 |
10:53:00 |
GBp |
13 |
1,397.50 |
XLON |
xVqNulZph0a |
|
19-May-2025 |
10:50:25 |
GBp |
1,151 |
1,397.50 |
XLON |
xVqNulZphPZ |
|
19-May-2025 |
10:50:00 |
GBp |
5 |
1,397.50 |
XLON |
xVqNulZphQc |
|
19-May-2025 |
10:48:10 |
GBp |
1,138 |
1,397.50 |
XLON |
xVqNulZpeec |
|
19-May-2025 |
10:48:03 |
GBp |
67 |
1,397.50 |
XLON |
xVqNulZpehC |
|
19-May-2025 |
10:48:03 |
GBp |
1 |
1,397.50 |
XLON |
xVqNulZpehE |
|
19-May-2025 |
10:46:57 |
GBp |
45 |
1,397.50 |
XLON |
xVqNulZpe$s |
|
19-May-2025 |
10:46:57 |
GBp |
750 |
1,397.50 |
XLON |
xVqNulZpe$u |
|
19-May-2025 |
10:46:57 |
GBp |
280 |
1,397.50 |
XLON |
xVqNulZpe$w |
|
19-May-2025 |
10:46:57 |
GBp |
1,004 |
1,397.50 |
XLON |
xVqNulZpe$y |
|
19-May-2025 |
10:46:57 |
GBp |
751 |
1,397.50 |
XLON |
xVqNulZpe$4 |
|
19-May-2025 |
10:46:57 |
GBp |
3 |
1,397.50 |
XLON |
xVqNulZpe$6 |
|
19-May-2025 |
10:39:45 |
GBp |
482 |
1,395.50 |
XLON |
xVqNulZpfEi |
|
19-May-2025 |
10:39:32 |
GBp |
534 |
1,395.50 |
XLON |
xVqNulZpf9O |
|
19-May-2025 |
10:38:45 |
GBp |
588 |
1,395.50 |
XLON |
xVqNulZpfMr |
|
19-May-2025 |
10:37:01 |
GBp |
497 |
1,396.00 |
XLON |
xVqNulZpfQX |
|
19-May-2025 |
10:35:52 |
GBp |
587 |
1,395.00 |
XLON |
xVqNulZpMfi |
|
19-May-2025 |
10:35:52 |
GBp |
94 |
1,395.00 |
XLON |
xVqNulZpMfk |
|
19-May-2025 |
10:34:12 |
GBp |
714 |
1,395.50 |
XLON |
xVqNulZpM5Y |
|
19-May-2025 |
10:34:03 |
GBp |
541 |
1,395.50 |
XLON |
xVqNulZpM47 |
|
19-May-2025 |
10:31:57 |
GBp |
439 |
1,395.00 |
XLON |
xVqNulZpMAu |
|
19-May-2025 |
10:31:51 |
GBp |
10 |
1,395.00 |
XLON |
xVqNulZpMLw |
|
19-May-2025 |
10:31:51 |
GBp |
475 |
1,395.00 |
XLON |
xVqNulZpML3 |
|
19-May-2025 |
10:30:24 |
GBp |
301 |
1,395.00 |
XLON |
xVqNulZpMVP |
|
19-May-2025 |
10:30:24 |
GBp |
169 |
1,395.00 |
XLON |
xVqNulZpMVR |
|
19-May-2025 |
10:29:55 |
GBp |
533 |
1,395.00 |
XLON |
xVqNulZpNa3 |
|
19-May-2025 |
10:29:23 |
GBp |
500 |
1,394.50 |
XLON |
xVqNulZpNWK |
|
19-May-2025 |
10:29:11 |
GBp |
1,052 |
1,394.00 |
XLON |
xVqNulZpNYH |
|
19-May-2025 |
10:28:27 |
GBp |
458 |
1,393.50 |
XLON |
xVqNulZpNfd |
|
19-May-2025 |
10:25:22 |
GBp |
486 |
1,393.50 |
XLON |
xVqNulZpKd1 |
|
19-May-2025 |
10:25:22 |
GBp |
989 |
1,393.50 |
XLON |
xVqNulZpKd7 |
|
19-May-2025 |
10:22:03 |
GBp |
562 |
1,393.50 |
XLON |
xVqNulZpKAn |
|
19-May-2025 |
10:20:59 |
GBp |
329 |
1,394.00 |
XLON |
xVqNulZpKUY |
|
19-May-2025 |
10:20:11 |
GBp |
276 |
1,394.50 |
XLON |
xVqNulZpLdJ |
|
19-May-2025 |
10:20:11 |
GBp |
98 |
1,394.50 |
XLON |
xVqNulZpLdL |
|
19-May-2025 |
10:20:03 |
GBp |
446 |
1,394.50 |
XLON |
xVqNulZpLXb |
|
19-May-2025 |
10:20:03 |
GBp |
837 |
1,394.50 |
XLON |
xVqNulZpLXe |
|
19-May-2025 |
10:18:50 |
GBp |
1,261 |
1,394.50 |
XLON |
xVqNulZpLrn |
|
19-May-2025 |
10:17:18 |
GBp |
1,079 |
1,395.00 |
XLON |
xVqNulZpL5S |
|
19-May-2025 |
10:17:18 |
GBp |
738 |
1,395.00 |
XLON |
xVqNulZpL4Z |
|
19-May-2025 |
10:12:58 |
GBp |
898 |
1,394.50 |
XLON |
xVqNulZpI$P |
|
19-May-2025 |
10:10:18 |
GBp |
739 |
1,393.50 |
XLON |
xVqNulZpIPq |
|
19-May-2025 |
10:10:16 |
GBp |
663 |
1,393.50 |
XLON |
xVqNulZpIPF |
|
19-May-2025 |
10:07:59 |
GBp |
555 |
1,394.50 |
XLON |
xVqNulZpJyq |
|
19-May-2025 |
10:07:45 |
GBp |
236 |
1,394.50 |
XLON |
xVqNulZpJvu |
|
19-May-2025 |
10:07:45 |
GBp |
234 |
1,394.50 |
XLON |
xVqNulZpJvw |
|
19-May-2025 |
10:06:06 |
GBp |
641 |
1,393.50 |
XLON |
xVqNulZpJAR |
|
19-May-2025 |
10:06:02 |
GBp |
758 |
1,394.00 |
XLON |
xVqNulZpJKd |
|
19-May-2025 |
10:04:27 |
GBp |
236 |
1,394.50 |
XLON |
xVqNulZpGbT |
|
19-May-2025 |
10:04:27 |
GBp |
718 |
1,394.50 |
XLON |
xVqNulZpGaW |
|
19-May-2025 |
10:04:07 |
GBp |
162 |
1,394.50 |
XLON |
xVqNulZpGXV |
|
19-May-2025 |
10:02:00 |
GBp |
636 |
1,394.50 |
XLON |
xVqNulZpG3R |
|
19-May-2025 |
10:01:16 |
GBp |
635 |
1,395.00 |
XLON |
xVqNulZpGLD |
|
19-May-2025 |
10:00:14 |
GBp |
507 |
1,395.50 |
XLON |
xVqNulZpHcB |
|
19-May-2025 |
09:59:11 |
GBp |
529 |
1,396.50 |
XLON |
xVqNulZpHnw |
|
19-May-2025 |
09:59:11 |
GBp |
24 |
1,396.50 |
XLON |
xVqNulZpHny |
|
19-May-2025 |
09:59:09 |
GBp |
1 |
1,396.50 |
XLON |
xVqNulZpHn5 |
|
19-May-2025 |
09:59:09 |
GBp |
666 |
1,396.50 |
XLON |
xVqNulZpHnA |
|
19-May-2025 |
09:57:01 |
GBp |
548 |
1,397.00 |
XLON |
xVqNulZpHNu |
|
19-May-2025 |
09:57:00 |
GBp |
498 |
1,397.00 |
XLON |
xVqNulZpHNK |
|
19-May-2025 |
09:55:34 |
GBp |
707 |
1,398.00 |
XLON |
xVqNulZpUcu |
|
19-May-2025 |
09:55:10 |
GBp |
921 |
1,398.00 |
XLON |
xVqNulZpUZY |
|
19-May-2025 |
09:54:33 |
GBp |
1,181 |
1,398.00 |
XLON |
xVqNulZpUfa |
|
19-May-2025 |
09:50:36 |
GBp |
339 |
1,397.50 |
XLON |
xVqNulZpULt |
|
19-May-2025 |
09:50:36 |
GBp |
371 |
1,397.50 |
XLON |
xVqNulZpULv |
|
19-May-2025 |
09:50:35 |
GBp |
533 |
1,398.00 |
XLON |
xVqNulZpUL5 |
|
19-May-2025 |
09:50:02 |
GBp |
577 |
1,398.50 |
XLON |
xVqNulZpUHV |
|
19-May-2025 |
09:47:40 |
GBp |
489 |
1,397.00 |
XLON |
xVqNulZpVnb |
|
19-May-2025 |
09:46:23 |
GBp |
489 |
1,395.50 |
XLON |
xVqNulZpV3M |
|
19-May-2025 |
09:46:13 |
GBp |
575 |
1,396.00 |
XLON |
xVqNulZpVCx |
|
19-May-2025 |
09:46:03 |
GBp |
822 |
1,396.50 |
XLON |
xVqNulZpVF4 |
|
19-May-2025 |
09:43:14 |
GBp |
593 |
1,396.00 |
XLON |
xVqNulZpShf |
|
19-May-2025 |
09:42:46 |
GBp |
593 |
1,396.50 |
XLON |
xVqNulZpSyN |
|
19-May-2025 |
09:42:22 |
GBp |
1,126 |
1,397.00 |
XLON |
xVqNulZpS61 |
|
19-May-2025 |
09:42:07 |
GBp |
502 |
1,397.50 |
XLON |
xVqNulZpS2j |
|
19-May-2025 |
09:40:48 |
GBp |
1,069 |
1,397.50 |
XLON |
xVqNulZpSVi |
|
19-May-2025 |
09:36:51 |
GBp |
620 |
1,395.50 |
XLON |
xVqNulZpT1d |
|
19-May-2025 |
09:35:36 |
GBp |
597 |
1,395.50 |
XLON |
xVqNulZpT8t |
|
19-May-2025 |
09:35:04 |
GBp |
163 |
1,395.50 |
XLON |
xVqNulZpTLA |
|
19-May-2025 |
09:35:04 |
GBp |
480 |
1,395.50 |
XLON |
xVqNulZpTLC |
|
19-May-2025 |
09:33:31 |
GBp |
379 |
1,395.50 |
XLON |
xVqNulZpTSJ |
|
19-May-2025 |
09:33:14 |
GBp |
366 |
1,396.00 |
XLON |
xVqNulZpTPY |
|
19-May-2025 |
09:32:51 |
GBp |
497 |
1,395.50 |
XLON |
xVqNulZpQbu |
|
19-May-2025 |
09:32:49 |
GBp |
855 |
1,396.00 |
XLON |
xVqNulZpQbT |
|
19-May-2025 |
09:30:13 |
GBp |
474 |
1,398.00 |
XLON |
xVqNulZpQnM |
|
19-May-2025 |
09:30:13 |
GBp |
439 |
1,398.00 |
XLON |
xVqNulZpQnT |
|
19-May-2025 |
09:28:57 |
GBp |
507 |
1,397.50 |
XLON |
xVqNulZpQ7@ |
|
19-May-2025 |
09:28:45 |
GBp |
527 |
1,398.00 |
XLON |
xVqNulZpQ1d |
|
19-May-2025 |
09:27:00 |
GBp |
57 |
1,397.50 |
XLON |
xVqNulZpQT8 |
|
19-May-2025 |
09:27:00 |
GBp |
682 |
1,397.50 |
XLON |
xVqNulZpQTA |
|
19-May-2025 |
09:26:59 |
GBp |
682 |
1,397.50 |
XLON |
xVqNulZpQSh |
|
19-May-2025 |
09:25:27 |
GBp |
170 |
1,398.00 |
XLON |
xVqNulZpRcU |
|
19-May-2025 |
09:25:27 |
GBp |
451 |
1,398.00 |
XLON |
xVqNulZpRcS |
|
19-May-2025 |
09:24:00 |
GBp |
514 |
1,397.50 |
XLON |
xVqNulZpRlL |
|
19-May-2025 |
09:23:57 |
GBp |
732 |
1,398.00 |
XLON |
xVqNulZpRkB |
|
19-May-2025 |
09:22:18 |
GBp |
625 |
1,398.00 |
XLON |
xVqNulZpRng |
|
19-May-2025 |
09:21:07 |
GBp |
468 |
1,398.00 |
XLON |
xVqNulZpR@a |
|
19-May-2025 |
09:20:38 |
GBp |
672 |
1,398.00 |
XLON |
xVqNulZpRxd |
|
19-May-2025 |
09:20:38 |
GBp |
669 |
1,398.00 |
XLON |
xVqNulZpRxg |
|
19-May-2025 |
09:19:35 |
GBp |
143 |
1,398.50 |
XLON |
xVqNulZpR1I |
|
19-May-2025 |
09:19:35 |
GBp |
962 |
1,398.50 |
XLON |
xVqNulZpR1K |
|
19-May-2025 |
09:19:02 |
GBp |
453 |
1,398.50 |
XLON |
xVqNulZpRCu |
|
19-May-2025 |
09:19:02 |
GBp |
738 |
1,398.50 |
XLON |
xVqNulZpRC1 |
|
19-May-2025 |
09:18:10 |
GBp |
550 |
1,398.00 |
XLON |
xVqNulZpRLP |
|
19-May-2025 |
09:18:10 |
GBp |
322 |
1,398.00 |
XLON |
xVqNulZpRLR |
|
19-May-2025 |
09:14:54 |
GBp |
856 |
1,395.50 |
XLON |
xVqNulZpOkL |
|
19-May-2025 |
09:12:10 |
GBp |
646 |
1,394.50 |
XLON |
xVqNulZpO44 |
|
19-May-2025 |
09:11:10 |
GBp |
646 |
1,394.50 |
XLON |
xVqNulZpOCN |
|
19-May-2025 |
09:10:41 |
GBp |
734 |
1,394.50 |
XLON |
xVqNulZpO86 |
|
19-May-2025 |
09:09:04 |
GBp |
703 |
1,394.50 |
XLON |
xVqNulZpORg |
|
19-May-2025 |
09:08:38 |
GBp |
458 |
1,394.00 |
XLON |
xVqNulZpPaK |
|
19-May-2025 |
09:08:38 |
GBp |
308 |
1,394.00 |
XLON |
xVqNulZpPaM |
|
19-May-2025 |
09:08:38 |
GBp |
933 |
1,394.00 |
XLON |
xVqNulZpPaT |
|
19-May-2025 |
09:07:48 |
GBp |
1,161 |
1,394.50 |
XLON |
xVqNulZpPjp |
|
19-May-2025 |
09:05:45 |
GBp |
667 |
1,393.50 |
XLON |
xVqNulZpPyT |
|
19-May-2025 |
09:04:01 |
GBp |
503 |
1,391.50 |
XLON |
xVqNulZpP0I |
|
19-May-2025 |
09:03:58 |
GBp |
933 |
1,392.00 |
XLON |
xVqNulZpP3H |
|
19-May-2025 |
09:03:58 |
GBp |
209 |
1,392.00 |
XLON |
xVqNulZpP3J |
|
19-May-2025 |
09:03:01 |
GBp |
1,151 |
1,392.00 |
XLON |
xVqNulZpPBY |
|
19-May-2025 |
09:01:11 |
GBp |
832 |
1,391.50 |
XLON |
xVqNulZp6b8 |
|
19-May-2025 |
09:00:00 |
GBp |
817 |
1,391.50 |
XLON |
xVqNulZp6fY |
|
19-May-2025 |
08:58:09 |
GBp |
648 |
1,392.00 |
XLON |
xVqNulZp6xU |
|
19-May-2025 |
08:57:58 |
GBp |
579 |
1,392.00 |
XLON |
xVqNulZp65h |
|
19-May-2025 |
08:56:10 |
GBp |
399 |
1,392.50 |
XLON |
xVqNulZp6Mc |
|
19-May-2025 |
08:56:10 |
GBp |
476 |
1,392.50 |
XLON |
xVqNulZp6Ml |
|
19-May-2025 |
08:56:00 |
GBp |
539 |
1,393.00 |
XLON |
xVqNulZp6HH |
|
19-May-2025 |
08:55:24 |
GBp |
997 |
1,393.50 |
XLON |
xVqNulZp6OO |
|
19-May-2025 |
08:52:49 |
GBp |
339 |
1,393.50 |
XLON |
xVqNulZp745 |
|
19-May-2025 |
08:52:47 |
GBp |
487 |
1,394.00 |
XLON |
xVqNulZp77g |
|
19-May-2025 |
08:52:47 |
GBp |
983 |
1,394.00 |
XLON |
xVqNulZp77p |
|
19-May-2025 |
08:52:36 |
GBp |
184 |
1,394.00 |
XLON |
xVqNulZp71v |
|
19-May-2025 |
08:50:20 |
GBp |
717 |
1,392.50 |
XLON |
xVqNulZp7QM |
|
19-May-2025 |
08:49:32 |
GBp |
458 |
1,392.50 |
XLON |
xVqNulZp4kl |
|
19-May-2025 |
08:49:32 |
GBp |
107 |
1,392.50 |
XLON |
xVqNulZp4kn |
|
19-May-2025 |
08:49:03 |
GBp |
114 |
1,393.00 |
XLON |
xVqNulZp4gf |
|
19-May-2025 |
08:49:03 |
GBp |
524 |
1,393.00 |
XLON |
xVqNulZp4gh |
|
19-May-2025 |
08:49:00 |
GBp |
776 |
1,393.50 |
XLON |
xVqNulZp4g$ |
|
19-May-2025 |
08:47:04 |
GBp |
450 |
1,393.50 |
XLON |
xVqNulZp49l |
|
19-May-2025 |
08:47:04 |
GBp |
273 |
1,393.50 |
XLON |
xVqNulZp49n |
|
19-May-2025 |
08:45:11 |
GBp |
398 |
1,394.00 |
XLON |
xVqNulZp5Zh |
|
19-May-2025 |
08:45:09 |
GBp |
271 |
1,394.50 |
XLON |
xVqNulZp5ZH |
|
19-May-2025 |
08:45:09 |
GBp |
300 |
1,394.50 |
XLON |
xVqNulZp5ZK |
|
19-May-2025 |
08:45:09 |
GBp |
800 |
1,394.50 |
XLON |
xVqNulZp5ZU |
|
19-May-2025 |
08:44:28 |
GBp |
83 |
1,394.50 |
XLON |
xVqNulZp5rn |
|
19-May-2025 |
08:43:51 |
GBp |
138 |
1,394.00 |
XLON |
xVqNulZp5vs |
|
19-May-2025 |
08:43:51 |
GBp |
452 |
1,394.00 |
XLON |
xVqNulZp5vu |
|
19-May-2025 |
08:42:15 |
GBp |
36 |
1,394.00 |
XLON |
xVqNulZp5Ex |
|
19-May-2025 |
08:42:15 |
GBp |
568 |
1,394.00 |
XLON |
xVqNulZp5Ez |
|
19-May-2025 |
08:42:03 |
GBp |
732 |
1,394.00 |
XLON |
xVqNulZp58o |
|
19-May-2025 |
08:40:28 |
GBp |
747 |
1,393.00 |
XLON |
xVqNulZp5V6 |
|
19-May-2025 |
08:40:25 |
GBp |
965 |
1,393.50 |
XLON |
xVqNulZp5Um |
|
19-May-2025 |
08:39:46 |
GBp |
1,146 |
1,394.00 |
XLON |
xVqNulZp5QD |
|
19-May-2025 |
08:39:02 |
GBp |
1 |
1,394.00 |
XLON |
xVqNulZp2XV |
|
19-May-2025 |
08:39:02 |
GBp |
1,159 |
1,394.00 |
XLON |
xVqNulZp2Wa |
|
19-May-2025 |
08:37:00 |
GBp |
1,079 |
1,393.00 |
XLON |
xVqNulZp2u5 |
|
19-May-2025 |
08:36:34 |
GBp |
154 |
1,393.50 |
XLON |
xVqNulZp251 |
|
19-May-2025 |
08:36:34 |
GBp |
500 |
1,393.50 |
XLON |
xVqNulZp253 |
|
19-May-2025 |
08:36:34 |
GBp |
314 |
1,393.50 |
XLON |
xVqNulZp24W |
|
19-May-2025 |
08:36:34 |
GBp |
162 |
1,393.50 |
XLON |
xVqNulZp24Y |
|
19-May-2025 |
08:36:34 |
GBp |
198 |
1,393.50 |
XLON |
xVqNulZp24a |
|
19-May-2025 |
08:36:20 |
GBp |
230 |
1,393.50 |
XLON |
xVqNulZp217 |
|
19-May-2025 |
08:36:16 |
GBp |
202 |
1,393.50 |
XLON |
xVqNulZp20n |
|
19-May-2025 |
08:36:16 |
GBp |
759 |
1,393.50 |
XLON |
xVqNulZp20w |
|
19-May-2025 |
08:36:16 |
GBp |
738 |
1,393.50 |
XLON |
xVqNulZp203 |
|
19-May-2025 |
08:32:03 |
GBp |
606 |
1,390.50 |
XLON |
xVqNulZp3qO |
|
19-May-2025 |
08:30:40 |
GBp |
438 |
1,390.50 |
XLON |
xVqNulZp3CA |
|
19-May-2025 |
08:30:40 |
GBp |
820 |
1,390.50 |
XLON |
xVqNulZp3CG |
|
19-May-2025 |
08:30:00 |
GBp |
721 |
1,391.00 |
XLON |
xVqNulZp3GH |
|
19-May-2025 |
08:28:29 |
GBp |
359 |
1,391.50 |
XLON |
xVqNulZp0CI |
|
19-May-2025 |
08:28:29 |
GBp |
23 |
1,391.50 |
XLON |
xVqNulZp0CK |
|
19-May-2025 |
08:28:29 |
GBp |
98 |
1,391.50 |
XLON |
xVqNulZp0CM |
|
19-May-2025 |
08:28:29 |
GBp |
581 |
1,391.50 |
XLON |
xVqNulZp0FX |
|
19-May-2025 |
08:26:58 |
GBp |
382 |
1,392.00 |
XLON |
xVqNulZp11D |
|
19-May-2025 |
08:26:52 |
GBp |
548 |
1,392.00 |
XLON |
xVqNulZp105 |
|
19-May-2025 |
08:26:52 |
GBp |
940 |
1,392.00 |
XLON |
xVqNulZp108 |
|
19-May-2025 |
08:24:55 |
GBp |
445 |
1,392.50 |
XLON |
xVqNulZp1JD |
|
19-May-2025 |
08:24:43 |
GBp |
487 |
1,392.50 |
XLON |
xVqNulZp1IP |
|
19-May-2025 |
08:24:27 |
GBp |
940 |
1,392.50 |
XLON |
xVqNulZp1V6 |
|
19-May-2025 |
08:24:24 |
GBp |
270 |
1,392.50 |
XLON |
xVqNulZp1U2 |
|
19-May-2025 |
08:23:11 |
GBp |
499 |
1,392.00 |
XLON |
xVqNulZpEeX |
|
19-May-2025 |
08:21:43 |
GBp |
551 |
1,391.50 |
XLON |
xVqNulZpE7X |
|
19-May-2025 |
08:21:03 |
GBp |
614 |
1,391.50 |
XLON |
xVqNulZpELZ |
|
19-May-2025 |
08:21:00 |
GBp |
457 |
1,392.00 |
XLON |
xVqNulZpEKn |
|
19-May-2025 |
08:19:57 |
GBp |
596 |
1,393.50 |
XLON |
xVqNulZpFjL |
|
19-May-2025 |
08:19:45 |
GBp |
454 |
1,394.00 |
XLON |
xVqNulZpFkQ |
|
19-May-2025 |
08:19:27 |
GBp |
411 |
1,394.50 |
XLON |
xVqNulZpFrd |
|
19-May-2025 |
08:18:46 |
GBp |
456 |
1,394.50 |
XLON |
xVqNulZpFp2 |
|
19-May-2025 |
08:18:01 |
GBp |
340 |
1,395.00 |
XLON |
xVqNulZpF4r |
|
19-May-2025 |
08:18:01 |
GBp |
317 |
1,395.00 |
XLON |
xVqNulZpF41 |
|
19-May-2025 |
08:17:30 |
GBp |
586 |
1,395.00 |
XLON |
xVqNulZpFC5 |
|
19-May-2025 |
08:17:26 |
GBp |
580 |
1,395.50 |
XLON |
xVqNulZpFEW |
|
19-May-2025 |
08:16:55 |
GBp |
439 |
1,395.50 |
XLON |
xVqNulZpFAk |
|
19-May-2025 |
08:16:15 |
GBp |
317 |
1,395.50 |
XLON |
xVqNulZpFJ7 |
|
19-May-2025 |
08:16:01 |
GBp |
501 |
1,396.00 |
XLON |
xVqNulZpFVl |
|
19-May-2025 |
08:15:45 |
GBp |
717 |
1,396.50 |
XLON |
xVqNulZpFOn |
|
19-May-2025 |
08:15:44 |
GBp |
551 |
1,397.00 |
XLON |
xVqNulZpFOO |
|
19-May-2025 |
08:15:00 |
GBp |
992 |
1,396.00 |
XLON |
xVqNulZpCl5 |
|
19-May-2025 |
08:14:47 |
GBp |
373 |
1,396.00 |
XLON |
xVqNulZpCe1 |
|
19-May-2025 |
08:14:47 |
GBp |
326 |
1,396.00 |
XLON |
xVqNulZpCe3 |
|
19-May-2025 |
08:13:01 |
GBp |
494 |
1,396.00 |
XLON |
xVqNulZpC6b |
|
19-May-2025 |
08:12:24 |
GBp |
645 |
1,396.00 |
XLON |
xVqNulZpCEJ |
|
19-May-2025 |
08:12:23 |
GBp |
539 |
1,396.50 |
XLON |
xVqNulZpC9a |
|
19-May-2025 |
08:12:10 |
GBp |
699 |
1,397.00 |
XLON |
xVqNulZpCB8 |
|
19-May-2025 |
08:11:03 |
GBp |
442 |
1,396.50 |
XLON |
xVqNulZpDdX |
|
19-May-2025 |
08:11:03 |
GBp |
301 |
1,396.50 |
XLON |
xVqNulZpDdZ |
|
19-May-2025 |
08:10:16 |
GBp |
445 |
1,397.50 |
XLON |
xVqNulZpDlh |
|
19-May-2025 |
08:10:15 |
GBp |
586 |
1,398.00 |
XLON |
xVqNulZpDlq |
|
19-May-2025 |
08:10:13 |
GBp |
837 |
1,398.50 |
XLON |
xVqNulZpDkX |
|
19-May-2025 |
08:09:01 |
GBp |
577 |
1,399.00 |
XLON |
xVqNulZpD04 |
|
19-May-2025 |
08:08:57 |
GBp |
570 |
1,399.50 |
XLON |
xVqNulZpDDm |
|
19-May-2025 |
08:08:24 |
GBp |
424 |
1,400.50 |
XLON |
xVqNulZpDKG |
|
19-May-2025 |
08:08:24 |
GBp |
122 |
1,400.50 |
XLON |
xVqNulZpDKI |
|
19-May-2025 |
08:08:23 |
GBp |
412 |
1,400.50 |
XLON |
xVqNulZpDNc |
|
19-May-2025 |
08:08:01 |
GBp |
590 |
1,400.00 |
XLON |
xVqNulZpDTX |
|
19-May-2025 |
08:08:01 |
GBp |
1,048 |
1,400.00 |
XLON |
xVqNulZpDTc |
|
19-May-2025 |
08:07:04 |
GBp |
733 |
1,398.50 |
XLON |
xVqNulZpAi0 |
|
19-May-2025 |
08:07:04 |
GBp |
800 |
1,399.00 |
XLON |
xVqNulZpAiQ |
|
19-May-2025 |
08:07:04 |
GBp |
248 |
1,399.00 |
XLON |
xVqNulZpAiS |
|
19-May-2025 |
08:06:04 |
GBp |
568 |
1,398.50 |
XLON |
xVqNulZpA2y |
|
19-May-2025 |
08:06:04 |
GBp |
116 |
1,398.50 |
XLON |
xVqNulZpA2@ |
|
19-May-2025 |
08:05:55 |
GBp |
976 |
1,399.00 |
XLON |
xVqNulZpADI |
|
19-May-2025 |
08:05:00 |
GBp |
637 |
1,401.50 |
XLON |
xVqNulZpAPc |
|
19-May-2025 |
08:05:00 |
GBp |
736 |
1,401.50 |
XLON |
xVqNulZpAPj |
|
19-May-2025 |
08:04:47 |
GBp |
254 |
1,401.50 |
XLON |
xVqNulZpAQ2 |
|
19-May-2025 |
08:04:36 |
GBp |
894 |
1,402.00 |
XLON |
xVqNulZpBbT |
|
19-May-2025 |
08:04:28 |
GBp |
561 |
1,402.50 |
XLON |
xVqNulZpBaQ |
|
19-May-2025 |
08:03:58 |
GBp |
28 |
1,402.50 |
XLON |
xVqNulZpBr4 |
|
19-May-2025 |
08:03:58 |
GBp |
561 |
1,402.50 |
XLON |
xVqNulZpBr6 |
|
19-May-2025 |
08:03:56 |
GBp |
1,073 |
1,402.50 |
XLON |
xVqNulZpBq6 |
|
19-May-2025 |
08:03:37 |
GBp |
788 |
1,402.50 |
XLON |
xVqNulZpByL |
|
19-May-2025 |
08:03:37 |
GBp |
1,160 |
1,402.50 |
XLON |
xVqNulZpByO |
|
19-May-2025 |
08:02:01 |
GBp |
668 |
1,401.50 |
XLON |
xVqNulZpBJn |
|
19-May-2025 |
08:01:41 |
GBp |
313 |
1,400.50 |
XLON |
xVqNulZpBRE |
|
19-May-2025 |
08:01:41 |
GBp |
449 |
1,401.00 |
XLON |
xVqNulZpBRJ |
|
19-May-2025 |
08:01:41 |
GBp |
356 |
1,401.50 |
XLON |
xVqNulZpBRO |
|
19-May-2025 |
08:01:41 |
GBp |
941 |
1,402.00 |
XLON |
xVqNulZpBRT |
|
19-May-2025 |
08:01:41 |
GBp |
2,149 |
1,402.50 |
XLON |
xVqNulZpBRV |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.