20 May 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
19 May 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£3.0952
Highest price paid per share:
£3.1070
Lowest price paid per share:
£3.0910
To date, Kingfisher has purchased 132,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£3.0952
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 19 May 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
3.0920
10:05:30
XLON
250
1222176510332708
3.0930
10:06:22
XLON
344
1222176510332787
3.0970
10:18:12
XLON
296
1222176510333945
3.0960
10:29:49
XLON
139
1222176510335028
3.0960
10:34:48
XLON
160
1222176510335566
3.0950
10:40:45
XLON
294
1222176510336261
3.0930
10:47:11
XLON
291
1222176510336840
3.0940
10:59:01
XLON
303
1222176510338218
3.0910
11:10:00
XLON
293
1222176510339247
3.0920
11:23:00
XLON
298
1222176510340636
3.0930
11:30:50
XLON
292
1222176510341541
3.0930
11:44:07
XLON
297
1222176510342548
3.0970
11:55:35
XLON
296
1222176510343509
3.0950
12:11:31
XLON
299
1222176510344534
3.0960
12:15:16
XLON
251
1222176510344745
3.0970
12:31:00
XLON
297
1222176510345815
3.0980
12:39:32
XLON
311
1222176510346325
3.1070
12:58:27
XLON
165
1222176510347958
3.1070
12:58:27
XLON
124
1222176510347959
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAESNFLASEAA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
