-
20 May 2025 17:12:41
- Source: Sharecast
20 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,868 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,913,413 ordinary shares in treasury, and has 1,842,856,846 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,305,743 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 May 2025 |
|
Number of ordinary shares purchased: |
210,868 |
|
Highest price paid per share (p): |
4124 |
|
Lowest price paid per share (p): |
4101 |
|
Volume weighted average price paid per share (p): |
4109.4049 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
20/05/2025 |
09:05:00 |
36 |
4102 |
XLON |
MA8Xpl9ja-00 |
|
20/05/2025 |
09:08:10 |
337 |
4104 |
XLON |
MA8XplxCn-00 |
|
20/05/2025 |
09:08:19 |
102 |
4101 |
XLON |
MA8Xplzhc-00 |
|
20/05/2025 |
09:08:19 |
486 |
4101 |
XLON |
MA8Xplzh4-00 |
|
20/05/2025 |
09:08:19 |
66 |
4101 |
XLON |
MA8Xplzh1-00 |
|
20/05/2025 |
09:08:19 |
486 |
4101 |
XLON |
MA8Xplzgx-00 |
|
20/05/2025 |
09:08:19 |
143 |
4102 |
XLON |
MA8Xplzgk-00 |
|
20/05/2025 |
09:08:19 |
450 |
4102 |
XLON |
MA8Xplzgg-00 |
|
20/05/2025 |
09:08:19 |
581 |
4102 |
XLON |
MA8Xplzgd-00 |
|
20/05/2025 |
09:08:19 |
1215 |
4103 |
XLON |
MA8Xplzga-00 |
|
20/05/2025 |
09:12:20 |
61 |
4104 |
XLON |
MA8Xpn0Rk-00 |
|
20/05/2025 |
09:12:25 |
70 |
4104 |
XLON |
MA8Xpn1ab-00 |
|
20/05/2025 |
09:12:34 |
378 |
4105 |
XLON |
MA8Xpn3qx-00 |
|
20/05/2025 |
09:12:40 |
80 |
4104 |
XLON |
MA8Xpn5a9-02 |
|
20/05/2025 |
09:12:40 |
54 |
4104 |
XLON |
MA8Xpn5a9-00 |
|
20/05/2025 |
09:12:40 |
258 |
4104 |
XLON |
MA8Xpn5a5-00 |
|
20/05/2025 |
09:12:40 |
84 |
4104 |
XLON |
MA8Xpn5a4-00 |
|
20/05/2025 |
09:12:40 |
123 |
4104 |
XLON |
MA8Xpn5ZL-00 |
|
20/05/2025 |
09:12:40 |
123 |
4104 |
XLON |
MA8Xpn5ZI-00 |
|
20/05/2025 |
09:12:40 |
84 |
4104 |
XLON |
MA8Xpn5ZE-00 |
|
20/05/2025 |
09:12:40 |
581 |
4104 |
XLON |
MA8Xpn5ZB-00 |
|
20/05/2025 |
09:12:40 |
207 |
4104 |
XLON |
MA8Xpn5Z8-00 |
|
20/05/2025 |
09:12:40 |
335 |
4104 |
XLON |
MA8Xpn5Z6-00 |
|
20/05/2025 |
09:12:40 |
364 |
4104 |
XLON |
MA8Xpn5Z2-00 |
|
20/05/2025 |
09:15:29 |
37 |
4101 |
XLON |
MA8Xpnnb7-00 |
|
20/05/2025 |
09:15:29 |
456 |
4101 |
XLON |
MA8XpnnYQ-00 |
|
20/05/2025 |
09:15:29 |
201 |
4101 |
XLON |
MA8XpnnYN-00 |
|
20/05/2025 |
09:15:29 |
456 |
4101 |
XLON |
MA8XpnnYJ-00 |
|
20/05/2025 |
09:15:29 |
224 |
4102 |
XLON |
MA8XpnnYH-00 |
|
20/05/2025 |
09:15:29 |
44 |
4102 |
XLON |
MA8XpnnYF-00 |
|
20/05/2025 |
09:15:29 |
169 |
4102 |
XLON |
MA8XpnnYC-00 |
|
20/05/2025 |
09:15:29 |
213 |
4102 |
XLON |
MA8XpnnY5-00 |
|
20/05/2025 |
09:19:09 |
40 |
4101 |
XLON |
MA8XpoinU-02 |
|
20/05/2025 |
09:19:09 |
203 |
4101 |
XLON |
MA8XpoinU-00 |
|
20/05/2025 |
09:19:09 |
203 |
4101 |
XLON |
MA8Xpoimn-00 |
|
20/05/2025 |
09:19:09 |
203 |
4101 |
XLON |
MA8Xpoimj-00 |
|
20/05/2025 |
09:19:09 |
170 |
4101 |
XLON |
MA8Xpoimf-00 |
|
20/05/2025 |
09:19:09 |
203 |
4101 |
XLON |
MA8Xpoimc-00 |
|
20/05/2025 |
09:19:09 |
139 |
4101 |
XLON |
MA8XpoimY-00 |
|
20/05/2025 |
09:19:09 |
203 |
4101 |
XLON |
MA8XpoimU-00 |
|
20/05/2025 |
09:19:09 |
203 |
4101 |
XLON |
MA8XpoimS-00 |
|
20/05/2025 |
09:24:47 |
347 |
4107 |
XLON |
MA8Xpq8fC-00 |
|
20/05/2025 |
09:24:48 |
45 |
4107 |
XLON |
MA8Xpq8pI-00 |
|
20/05/2025 |
09:24:48 |
124 |
4107 |
XLON |
MA8Xpq8pE-00 |
|
20/05/2025 |
09:24:48 |
124 |
4107 |
XLON |
MA8Xpq8pA-00 |
|
20/05/2025 |
09:24:48 |
17 |
4107 |
XLON |
MA8Xpq8p6-00 |
|
20/05/2025 |
09:24:48 |
32 |
4107 |
XLON |
MA8Xpq8p3-00 |
|
20/05/2025 |
09:25:36 |
890 |
4107 |
XLON |
MA8XpqLTW-00 |
|
20/05/2025 |
09:25:36 |
746 |
4107 |
XLON |
MA8XpqLTT-00 |
|
20/05/2025 |
09:25:36 |
334 |
4108 |
XLON |
MA8XpqLTQ-00 |
|
20/05/2025 |
09:25:37 |
843 |
4106 |
XLON |
MA8XpqLkV-00 |
|
20/05/2025 |
09:25:37 |
182 |
4106 |
XLON |
MA8XpqLkT-00 |
|
20/05/2025 |
09:30:02 |
433 |
4105 |
XLON |
MA8XprSY5-00 |
|
20/05/2025 |
09:30:02 |
145 |
4105 |
XLON |
MA8XprSY2-00 |
|
20/05/2025 |
09:33:14 |
35 |
4102 |
XLON |
MA8XpsGR6-00 |
|
20/05/2025 |
09:33:14 |
324 |
4102 |
XLON |
MA8XpsGR4-00 |
|
20/05/2025 |
09:33:14 |
297 |
4102 |
XLON |
MA8XpsGR2-00 |
|
20/05/2025 |
09:35:03 |
373 |
4103 |
XLON |
MA8XpsiuI-00 |
|
20/05/2025 |
09:36:00 |
148 |
4103 |
XLON |
MA8XpsxqH-00 |
|
20/05/2025 |
09:36:00 |
201 |
4103 |
XLON |
MA8XpsxqE-00 |
|
20/05/2025 |
09:39:00 |
746 |
4105 |
XLON |
MA8XptiWQ-00 |
|
20/05/2025 |
09:39:00 |
1134 |
4105 |
XLON |
MA8XptiWN-00 |
|
20/05/2025 |
09:39:30 |
100 |
4105 |
XLON |
MA8XptqHs-00 |
|
20/05/2025 |
09:39:30 |
450 |
4105 |
XLON |
MA8XptqHo-00 |
|
20/05/2025 |
09:39:30 |
221 |
4105 |
XLON |
MA8XptqHl-00 |
|
20/05/2025 |
09:45:06 |
150 |
4105 |
XLON |
MA8XpvFtN-00 |
|
20/05/2025 |
09:45:06 |
71 |
4105 |
XLON |
MA8XpvFtM-00 |
|
20/05/2025 |
09:45:06 |
152 |
4105 |
XLON |
MA8XpvFsb-00 |
|
20/05/2025 |
09:45:06 |
137 |
4105 |
XLON |
MA8XpvFsY-00 |
|
20/05/2025 |
09:45:06 |
59 |
4105 |
XLON |
MA8XpvFsU-00 |
|
20/05/2025 |
09:45:06 |
164 |
4105 |
XLON |
MA8XpvFsQ-00 |
|
20/05/2025 |
09:45:06 |
754 |
4105 |
XLON |
MA8XpvFsN-00 |
|
20/05/2025 |
09:45:06 |
349 |
4105 |
XLON |
MA8XpvFsL-00 |
|
20/05/2025 |
09:45:06 |
223 |
4105 |
XLON |
MA8XpvFsK-00 |
|
20/05/2025 |
09:47:04 |
217 |
4106 |
XLON |
MA8XpvkUe-00 |
|
20/05/2025 |
09:47:20 |
96 |
4106 |
XLON |
MA8XpvoWJ-00 |
|
20/05/2025 |
09:47:20 |
217 |
4106 |
XLON |
MA8XpvoWF-00 |
|
20/05/2025 |
09:47:20 |
217 |
4106 |
XLON |
MA8XpvoWD-00 |
|
20/05/2025 |
09:49:09 |
1008 |
4106 |
XLON |
MA8XpwH4v-00 |
|
20/05/2025 |
09:51:39 |
119 |
4107 |
XLON |
MA8Xpwu7I-00 |
|
20/05/2025 |
09:51:39 |
115 |
4107 |
XLON |
MA8Xpwu7E-00 |
|
20/05/2025 |
09:51:39 |
120 |
4107 |
XLON |
MA8Xpwu7B-00 |
|
20/05/2025 |
09:51:39 |
235 |
4107 |
XLON |
MA8Xpwu6X-00 |
|
20/05/2025 |
09:55:20 |
342 |
4107 |
XLON |
MA8XpxpZW-00 |
|
20/05/2025 |
09:56:25 |
136 |
4107 |
XLON |
MA8Xpy6Qq-00 |
|
20/05/2025 |
09:56:25 |
78 |
4107 |
XLON |
MA8Xpy6Qm-00 |
|
20/05/2025 |
09:56:25 |
97 |
4107 |
XLON |
MA8Xpy6Qj-00 |
|
20/05/2025 |
10:00:24 |
57 |
4107 |
XLON |
MA8Xpz6Yz-00 |
|
20/05/2025 |
10:00:24 |
315 |
4107 |
XLON |
MA8Xpz6Yw-00 |
|
20/05/2025 |
10:00:24 |
89 |
4107 |
XLON |
MA8Xpz6VY-00 |
|
20/05/2025 |
10:00:24 |
13 |
4107 |
XLON |
MA8Xpz6VV-00 |
|
20/05/2025 |
10:00:24 |
161 |
4107 |
XLON |
MA8Xpz6VR-00 |
|
20/05/2025 |
10:00:24 |
196 |
4107 |
XLON |
MA8Xpz6VO-00 |
|
20/05/2025 |
10:00:24 |
110 |
4107 |
XLON |
MA8Xpz6VK-00 |
|
20/05/2025 |
10:00:24 |
202 |
4108 |
XLON |
MA8Xpz6VJ-00 |
|
20/05/2025 |
10:00:24 |
44 |
4107 |
XLON |
MA8Xpz6VH-00 |
|
20/05/2025 |
10:00:24 |
365 |
4108 |
XLON |
MA8Xpz6VF-00 |
|
20/05/2025 |
10:00:24 |
421 |
4108 |
XLON |
MA8Xpz6VC-00 |
|
20/05/2025 |
10:00:24 |
559 |
4109 |
XLON |
MA8Xpz6Tc-00 |
|
20/05/2025 |
10:00:24 |
216 |
4109 |
XLON |
MA8Xpz6Tb-00 |
|
20/05/2025 |
10:00:24 |
592 |
4109 |
XLON |
MA8Xpz6Sp-00 |
|
20/05/2025 |
10:00:24 |
136 |
4109 |
XLON |
MA8Xpz6Sm-00 |
|
20/05/2025 |
10:00:24 |
204 |
4109 |
XLON |
MA8Xpz6Si-00 |
|
20/05/2025 |
10:00:24 |
216 |
4109 |
XLON |
MA8Xpz6Sf-00 |
|
20/05/2025 |
10:00:24 |
204 |
4109 |
XLON |
MA8Xpz6Sc-00 |
|
20/05/2025 |
10:00:24 |
339 |
4109 |
XLON |
MA8Xpz6Sa-00 |
|
20/05/2025 |
10:00:24 |
836 |
4109 |
XLON |
MA8Xpz6SZ-00 |
|
20/05/2025 |
10:05:48 |
727 |
4101 |
XLON |
MA8Xq0Sk7-00 |
|
20/05/2025 |
10:05:48 |
114 |
4101 |
XLON |
MA8Xq0Sk4-00 |
|
20/05/2025 |
10:07:00 |
727 |
4102 |
XLON |
MA8Xq0laF-00 |
|
20/05/2025 |
10:07:00 |
706 |
4102 |
XLON |
MA8Xq0laC-00 |
|
20/05/2025 |
10:15:00 |
2005 |
4107 |
XLON |
MA8Xq2mS3-00 |
|
20/05/2025 |
10:19:13 |
717 |
4107 |
XLON |
MA8Xq3qFg-00 |
|
20/05/2025 |
10:22:48 |
1372 |
4109 |
XLON |
MA8Xq4kCU-00 |
|
20/05/2025 |
10:27:38 |
85 |
4107 |
XLON |
MA8Xq5xXR-00 |
|
20/05/2025 |
10:27:38 |
243 |
4107 |
XLON |
MA8Xq5xXO-00 |
|
20/05/2025 |
10:28:31 |
840 |
4104 |
XLON |
MA8Xq6BME-00 |
|
20/05/2025 |
10:28:31 |
228 |
4104 |
XLON |
MA8Xq6BMB-00 |
|
20/05/2025 |
10:33:55 |
1443 |
4107 |
XLON |
MA8Xq7Xqt-00 |
|
20/05/2025 |
10:35:42 |
432 |
4108 |
XLON |
MA8Xq7zWS-00 |
|
20/05/2025 |
10:35:42 |
109 |
4109 |
XLON |
MA8Xq7zVs-00 |
|
20/05/2025 |
10:35:42 |
623 |
4109 |
XLON |
MA8Xq7zVn-00 |
|
20/05/2025 |
10:35:42 |
732 |
4109 |
XLON |
MA8Xq7zVb-00 |
|
20/05/2025 |
10:35:42 |
632 |
4110 |
XLON |
MA8Xq7zVU-00 |
|
20/05/2025 |
10:35:42 |
65 |
4110 |
XLON |
MA8Xq7zVQ-00 |
|
20/05/2025 |
10:38:56 |
224 |
4106 |
XLON |
MA8Xq8o4Z-00 |
|
20/05/2025 |
10:47:00 |
311 |
4111 |
XLON |
MA8XqApyU-00 |
|
20/05/2025 |
10:47:29 |
451 |
4109 |
XLON |
MA8XqAxRZ-00 |
|
20/05/2025 |
10:47:29 |
252 |
4109 |
XLON |
MA8XqAxRI-00 |
|
20/05/2025 |
10:47:29 |
200 |
4109 |
XLON |
MA8XqAxRE-00 |
|
20/05/2025 |
10:47:29 |
1018 |
4110 |
XLON |
MA8XqAxQL-00 |
|
20/05/2025 |
10:47:29 |
577 |
4110 |
XLON |
MA8XqAxQJ-00 |
|
20/05/2025 |
10:50:21 |
15 |
4108 |
XLON |
MA8XqBgGN-00 |
|
20/05/2025 |
10:50:21 |
570 |
4108 |
XLON |
MA8XqBgGK-00 |
|
20/05/2025 |
10:50:21 |
37 |
4108 |
XLON |
MA8XqBgGG-00 |
|
20/05/2025 |
10:50:21 |
6 |
4108 |
XLON |
MA8XqBgGD-00 |
|
20/05/2025 |
10:50:21 |
275 |
4108 |
XLON |
MA8XqBgG1-00 |
|
20/05/2025 |
10:55:38 |
555 |
4107 |
XLON |
MA8XqD0pW-00 |
|
20/05/2025 |
10:55:38 |
1006 |
4108 |
XLON |
MA8XqD0mQ-00 |
|
20/05/2025 |
11:04:44 |
2117 |
4106 |
XLON |
MA8XqFIfR-00 |
|
20/05/2025 |
11:13:48 |
313 |
4103 |
XLON |
MA8XqHaD4-00 |
|
20/05/2025 |
11:13:48 |
1330 |
4103 |
XLON |
MA8XqHaD2-00 |
|
20/05/2025 |
11:16:05 |
618 |
4102 |
XLON |
MA8XqI9oV-00 |
|
20/05/2025 |
11:16:05 |
540 |
4102 |
XLON |
MA8XqI9oQ-02 |
|
20/05/2025 |
11:16:05 |
462 |
4102 |
XLON |
MA8XqI9oQ-00 |
|
20/05/2025 |
11:20:02 |
845 |
4107 |
XLON |
MA8XqJ9fY-00 |
|
20/05/2025 |
11:23:01 |
381 |
4109 |
XLON |
MA8XqJu6u-00 |
|
20/05/2025 |
11:27:01 |
551 |
4108 |
XLON |
MA8XqKuYw-00 |
|
20/05/2025 |
11:33:15 |
299 |
4109 |
XLON |
MA8XqMTw5-00 |
|
20/05/2025 |
11:33:15 |
20 |
4109 |
XLON |
MA8XqMTvn-00 |
|
20/05/2025 |
11:33:15 |
32 |
4109 |
XLON |
MA8XqMTvR-00 |
|
20/05/2025 |
11:34:34 |
328 |
4110 |
XLON |
MA8XqMoI3-00 |
|
20/05/2025 |
11:35:42 |
181 |
4110 |
XLON |
MA8XqN6At-00 |
|
20/05/2025 |
11:35:42 |
187 |
4110 |
XLON |
MA8XqN6Aq-00 |
|
20/05/2025 |
11:37:55 |
294 |
4111 |
XLON |
MA8XqNema-00 |
|
20/05/2025 |
11:38:34 |
357 |
4112 |
XLON |
MA8XqNonm-00 |
|
20/05/2025 |
11:39:28 |
312 |
4112 |
XLON |
MA8XqO2sE-00 |
|
20/05/2025 |
11:40:21 |
903 |
4110 |
XLON |
MA8XqOGeZ-00 |
|
20/05/2025 |
11:40:21 |
944 |
4110 |
XLON |
MA8XqOGeW-00 |
|
20/05/2025 |
11:42:27 |
225 |
4111 |
XLON |
MA8XqOnSC-00 |
|
20/05/2025 |
11:42:27 |
1063 |
4111 |
XLON |
MA8XqOnS8-00 |
|
20/05/2025 |
11:42:27 |
370 |
4111 |
XLON |
MA8XqOnS6-00 |
|
20/05/2025 |
11:53:06 |
164 |
4112 |
XLON |
MA8XqRTkb-00 |
|
20/05/2025 |
11:53:06 |
186 |
4112 |
XLON |
MA8XqRTkY-00 |
|
20/05/2025 |
11:55:17 |
335 |
4112 |
XLON |
MA8XqS1nY-00 |
|
20/05/2025 |
11:55:17 |
1715 |
4112 |
XLON |
MA8XqS1nV-00 |
|
20/05/2025 |
12:00:05 |
350 |
4112 |
XLON |
MA8XqTEcZ-00 |
|
20/05/2025 |
12:00:05 |
418 |
4112 |
XLON |
MA8XqTEcY-02 |
|
20/05/2025 |
12:00:05 |
150 |
4112 |
XLON |
MA8XqTEcP-00 |
|
20/05/2025 |
12:00:05 |
659 |
4112 |
XLON |
MA8XqTEbg-00 |
|
20/05/2025 |
12:00:05 |
418 |
4112 |
XLON |
MA8XqTEbc-02 |
|
20/05/2025 |
12:00:05 |
341 |
4112 |
XLON |
MA8XqTEbV-02 |
|
20/05/2025 |
12:01:40 |
260 |
4111 |
XLON |
MA8XqTdLS-00 |
|
20/05/2025 |
12:05:02 |
585 |
4113 |
XLON |
MA8XqUTuL-00 |
|
20/05/2025 |
12:09:20 |
1148 |
4114 |
XLON |
MA8XqVZ6P-00 |
|
20/05/2025 |
12:09:20 |
59 |
4114 |
XLON |
MA8XqVZ6M-00 |
|
20/05/2025 |
12:17:37 |
186 |
4115 |
XLON |
MA8XqXeQb-00 |
|
20/05/2025 |
12:17:37 |
86 |
4115 |
XLON |
MA8XqXeQX-00 |
|
20/05/2025 |
12:17:37 |
31 |
4115 |
XLON |
MA8XqXeQT-00 |
|
20/05/2025 |
12:17:37 |
11 |
4115 |
XLON |
MA8XqXeQQ-00 |
|
20/05/2025 |
12:18:23 |
360 |
4115 |
XLON |
MA8XqXqEu-00 |
|
20/05/2025 |
12:19:30 |
31 |
4115 |
XLON |
MA8XqY7oU-00 |
|
20/05/2025 |
12:19:30 |
286 |
4115 |
XLON |
MA8XqY7oR-00 |
|
20/05/2025 |
12:20:36 |
175 |
4114 |
XLON |
MA8XqYOw1-00 |
|
20/05/2025 |
12:20:36 |
233 |
4114 |
XLON |
MA8XqYOvy-00 |
|
20/05/2025 |
12:20:36 |
233 |
4114 |
XLON |
MA8XqYOvu-00 |
|
20/05/2025 |
12:20:36 |
2393 |
4114 |
XLON |
MA8XqYOvr-00 |
|
20/05/2025 |
12:22:04 |
364 |
4110 |
XLON |
MA8XqYlio-00 |
|
20/05/2025 |
12:28:59 |
636 |
4108 |
XLON |
MA8XqaVqu-00 |
|
20/05/2025 |
12:28:59 |
984 |
4108 |
XLON |
MA8XqaVqr-00 |
|
20/05/2025 |
12:33:15 |
151 |
4107 |
XLON |
MA8XqbaHd-00 |
|
20/05/2025 |
12:33:15 |
579 |
4107 |
XLON |
MA8XqbaHZ-00 |
|
20/05/2025 |
12:33:15 |
268 |
4107 |
XLON |
MA8XqbaHV-00 |
|
20/05/2025 |
12:39:00 |
1132 |
4107 |
XLON |
MA8Xqd21y-00 |
|
20/05/2025 |
12:44:09 |
242 |
4110 |
XLON |
MA8XqeKOL-00 |
|
20/05/2025 |
12:47:54 |
217 |
4112 |
XLON |
MA8XqfGyS-00 |
|
20/05/2025 |
12:47:54 |
138 |
4112 |
XLON |
MA8XqfGyP-00 |
|
20/05/2025 |
12:48:54 |
98 |
4111 |
XLON |
MA8XqfWmE-00 |
|
20/05/2025 |
12:48:54 |
1284 |
4111 |
XLON |
MA8XqfWmB-00 |
|
20/05/2025 |
12:50:09 |
1028 |
4113 |
XLON |
MA8XqfqAR-00 |
|
20/05/2025 |
12:53:29 |
457 |
4116 |
XLON |
MA8XqggF6-00 |
|
20/05/2025 |
12:57:05 |
159 |
4115 |
XLON |
MA8XqhaRl-00 |
|
20/05/2025 |
12:57:05 |
290 |
4115 |
XLON |
MA8XqhaRj-00 |
|
20/05/2025 |
12:57:05 |
156 |
4115 |
XLON |
MA8XqhaRc-00 |
|
20/05/2025 |
12:57:05 |
270 |
4115 |
XLON |
MA8XqhaRW-00 |
|
20/05/2025 |
12:57:05 |
552 |
4115 |
XLON |
MA8XqhaRT-00 |
|
20/05/2025 |
13:03:38 |
1173 |
4113 |
XLON |
MA8XqjEZj-00 |
|
20/05/2025 |
13:10:03 |
1376 |
4118 |
XLON |
MA8Xqkqpr-00 |
|
20/05/2025 |
13:13:11 |
1827 |
4117 |
XLON |
MA8Xqldff-00 |
|
20/05/2025 |
13:19:49 |
978 |
4115 |
XLON |
MA8XqnJE6-00 |
|
20/05/2025 |
13:19:49 |
585 |
4115 |
XLON |
MA8XqnJE3-00 |
|
20/05/2025 |
13:24:14 |
88 |
4114 |
XLON |
MA8XqoQ9X-00 |
|
20/05/2025 |
13:24:14 |
233 |
4114 |
XLON |
MA8XqoQ9U-00 |
|
20/05/2025 |
13:24:14 |
233 |
4114 |
XLON |
MA8XqoQ9Q-00 |
|
20/05/2025 |
13:24:14 |
581 |
4114 |
XLON |
MA8XqoQ9P-00 |
|
20/05/2025 |
13:33:27 |
1527 |
4117 |
XLON |
MA8Xqqk0t-00 |
|
20/05/2025 |
13:34:08 |
517 |
4115 |
XLON |
MA8XqqubH-00 |
|
20/05/2025 |
13:40:06 |
493 |
4116 |
XLON |
MA8XqsPwc-00 |
|
20/05/2025 |
13:40:06 |
507 |
4116 |
XLON |
MA8XqsPwZ-00 |
|
20/05/2025 |
13:41:38 |
240 |
4116 |
XLON |
MA8XqsngG-00 |
|
20/05/2025 |
13:41:38 |
249 |
4116 |
XLON |
MA8XqsngC-00 |
|
20/05/2025 |
13:41:38 |
241 |
4116 |
XLON |
MA8Xqsng9-00 |
|
20/05/2025 |
13:41:38 |
554 |
4117 |
XLON |
MA8Xqsnea-00 |
|
20/05/2025 |
13:48:40 |
7 |
4116 |
XLON |
MA8XquZXQ-00 |
|
20/05/2025 |
13:48:40 |
247 |
4116 |
XLON |
MA8XquZXN-00 |
|
20/05/2025 |
13:48:40 |
171 |
4116 |
XLON |
MA8XquZXJ-00 |
|
20/05/2025 |
13:48:40 |
139 |
4116 |
XLON |
MA8XquZXG-00 |
|
20/05/2025 |
13:48:40 |
391 |
4116 |
XLON |
MA8XquZXC-00 |
|
20/05/2025 |
13:48:40 |
173 |
4116 |
XLON |
MA8XquZX9-00 |
|
20/05/2025 |
13:48:40 |
391 |
4116 |
XLON |
MA8XquZX6-00 |
|
20/05/2025 |
13:51:26 |
438 |
4116 |
XLON |
MA8XqvGqo-00 |
|
20/05/2025 |
13:51:26 |
218 |
4116 |
XLON |
MA8XqvGqk-00 |
|
20/05/2025 |
14:00:42 |
122 |
4121 |
XLON |
MA8XqxbTB-00 |
|
20/05/2025 |
14:00:42 |
522 |
4121 |
XLON |
MA8XqxbT7-00 |
|
20/05/2025 |
14:01:44 |
359 |
4121 |
XLON |
MA8XqxrWo-00 |
|
20/05/2025 |
14:02:36 |
138 |
4120 |
XLON |
MA8Xqy582-00 |
|
20/05/2025 |
14:02:36 |
212 |
4120 |
XLON |
MA8Xqy57z-00 |
|
20/05/2025 |
14:02:36 |
212 |
4120 |
XLON |
MA8Xqy57v-00 |
|
20/05/2025 |
14:02:36 |
614 |
4120 |
XLON |
MA8Xqy57s-00 |
|
20/05/2025 |
14:03:46 |
206 |
4119 |
XLON |
MA8XqyNEi-00 |
|
20/05/2025 |
14:03:46 |
324 |
4119 |
XLON |
MA8XqyNEg-00 |
|
20/05/2025 |
14:10:38 |
213 |
4124 |
XLON |
MA8Xr06Jw-00 |
|
20/05/2025 |
14:10:38 |
211 |
4124 |
XLON |
MA8Xr06Js-00 |
|
20/05/2025 |
14:10:38 |
200 |
4124 |
XLON |
MA8Xr06Jq-00 |
|
20/05/2025 |
14:12:23 |
90 |
4124 |
XLON |
MA8Xr0Xex-00 |
|
20/05/2025 |
14:12:23 |
398 |
4124 |
XLON |
MA8Xr0XeK-00 |
|
20/05/2025 |
14:12:23 |
159 |
4124 |
XLON |
MA8Xr0XeG-00 |
|
20/05/2025 |
14:12:23 |
398 |
4124 |
XLON |
MA8Xr0XeC-00 |
|
20/05/2025 |
14:12:23 |
347 |
4124 |
XLON |
MA8Xr0Xe9-00 |
|
20/05/2025 |
14:12:23 |
398 |
4124 |
XLON |
MA8Xr0Xe5-00 |
|
20/05/2025 |
14:12:23 |
188 |
4124 |
XLON |
MA8Xr0Xe1-00 |
|
20/05/2025 |
14:12:23 |
398 |
4124 |
XLON |
MA8Xr0Xdy-00 |
|
20/05/2025 |
14:12:23 |
336 |
4124 |
XLON |
MA8Xr0Xdu-00 |
|
20/05/2025 |
14:22:21 |
368 |
4121 |
XLON |
MA8Xr33QS-00 |
|
20/05/2025 |
14:22:21 |
161 |
4121 |
XLON |
MA8Xr33QO-00 |
|
20/05/2025 |
14:22:21 |
286 |
4121 |
XLON |
MA8Xr33QK-00 |
|
20/05/2025 |
14:22:21 |
498 |
4121 |
XLON |
MA8Xr33QH-00 |
|
20/05/2025 |
14:22:21 |
186 |
4121 |
XLON |
MA8Xr33QC-00 |
|
20/05/2025 |
14:22:21 |
261 |
4121 |
XLON |
MA8Xr33Q9-00 |
|
20/05/2025 |
14:22:27 |
598 |
4120 |
XLON |
MA8Xr34nt-00 |
|
20/05/2025 |
14:28:24 |
569 |
4117 |
XLON |
MA8Xr4Zgm-00 |
|
20/05/2025 |
14:28:24 |
50 |
4117 |
XLON |
MA8Xr4Zgj-00 |
|
20/05/2025 |
14:30:14 |
1312 |
4118 |
XLON |
MA8Xr52Lk-00 |
|
20/05/2025 |
14:30:14 |
579 |
4118 |
XLON |
MA8Xr52Lh-00 |
|
20/05/2025 |
14:35:51 |
290 |
4118 |
XLON |
MA8Xr6S3n-00 |
|
20/05/2025 |
14:35:51 |
227 |
4118 |
XLON |
MA8Xr6S3j-00 |
|
20/05/2025 |
14:35:51 |
1483 |
4118 |
XLON |
MA8Xr6S3g-00 |
|
20/05/2025 |
14:35:51 |
227 |
4118 |
XLON |
MA8Xr6S3d-00 |
|
20/05/2025 |
14:45:54 |
201 |
4115 |
XLON |
MA8Xr8ymm-00 |
|
20/05/2025 |
14:45:54 |
747 |
4115 |
XLON |
MA8Xr8ymj-00 |
|
20/05/2025 |
14:45:54 |
747 |
4115 |
XLON |
MA8Xr8ymh-00 |
|
20/05/2025 |
14:45:54 |
668 |
4115 |
XLON |
MA8Xr8ymP-00 |
|
20/05/2025 |
14:45:57 |
668 |
4113 |
XLON |
MA8Xr8zem-00 |
|
20/05/2025 |
14:49:58 |
753 |
4110 |
XLON |
MA8XrA0GU-00 |
|
20/05/2025 |
14:49:58 |
620 |
4110 |
XLON |
MA8XrA0GQ-00 |
|
20/05/2025 |
15:02:39 |
168 |
4118 |
XLON |
MA8XrDCDA-00 |
|
20/05/2025 |
15:02:39 |
402 |
4118 |
XLON |
MA8XrDCD7-00 |
|
20/05/2025 |
15:02:39 |
1316 |
4118 |
XLON |
MA8XrDCD3-00 |
|
20/05/2025 |
15:02:39 |
402 |
4118 |
XLON |
MA8XrDCCz-00 |
|
20/05/2025 |
15:02:39 |
1904 |
4118 |
XLON |
MA8XrDCCw-00 |
|
20/05/2025 |
15:06:39 |
303 |
4114 |
XLON |
MA8XrECrU-00 |
|
20/05/2025 |
15:06:39 |
23 |
4114 |
XLON |
MA8XrECrR-00 |
|
20/05/2025 |
15:06:39 |
200 |
4114 |
XLON |
MA8XrECrM-00 |
|
20/05/2025 |
15:06:39 |
223 |
4114 |
XLON |
MA8XrECrJ-00 |
|
20/05/2025 |
15:06:39 |
126 |
4114 |
XLON |
MA8XrECrE-00 |
|
20/05/2025 |
15:06:39 |
223 |
4114 |
XLON |
MA8XrECrA-00 |
|
20/05/2025 |
15:06:39 |
223 |
4114 |
XLON |
MA8XrECr7-00 |
|
20/05/2025 |
15:11:01 |
349 |
4113 |
XLON |
MA8XrFItm-00 |
|
20/05/2025 |
15:12:31 |
252 |
4112 |
XLON |
MA8XrFgSt-00 |
|
20/05/2025 |
15:12:31 |
184 |
4112 |
XLON |
MA8XrFgSq-02 |
|
20/05/2025 |
15:12:31 |
64 |
4112 |
XLON |
MA8XrFgSq-00 |
|
20/05/2025 |
15:12:31 |
323 |
4112 |
XLON |
MA8XrFgS9-00 |
|
20/05/2025 |
15:12:31 |
248 |
4112 |
XLON |
MA8XrFgS5-00 |
|
20/05/2025 |
15:12:31 |
244 |
4112 |
XLON |
MA8XrFgS2-00 |
|
20/05/2025 |
15:12:31 |
248 |
4112 |
XLON |
MA8XrFgRy-00 |
|
20/05/2025 |
15:12:31 |
475 |
4112 |
XLON |
MA8XrFgRu-00 |
|
20/05/2025 |
15:12:31 |
17 |
4112 |
XLON |
MA8XrFgRr-00 |
|
20/05/2025 |
15:12:31 |
231 |
4112 |
XLON |
MA8XrFgRo-00 |
|
20/05/2025 |
15:14:44 |
60 |
4110 |
XLON |
MA8XrGF2K-00 |
|
20/05/2025 |
15:14:44 |
846 |
4111 |
XLON |
MA8XrGF2J-00 |
|
20/05/2025 |
15:14:44 |
341 |
4110 |
XLON |
MA8XrGF2I-00 |
|
20/05/2025 |
15:14:46 |
274 |
4110 |
XLON |
MA8XrGFM0-00 |
|
20/05/2025 |
15:21:02 |
1454 |
4113 |
XLON |
MA8XrHpJY-00 |
|
20/05/2025 |
15:23:51 |
957 |
4112 |
XLON |
MA8XrIXEK-00 |
|
20/05/2025 |
15:25:47 |
74 |
4112 |
XLON |
MA8XrJ1X6-00 |
|
20/05/2025 |
15:25:47 |
205 |
4112 |
XLON |
MA8XrJ1X3-00 |
|
20/05/2025 |
15:25:47 |
941 |
4112 |
XLON |
MA8XrJ1Wz-00 |
|
20/05/2025 |
15:25:47 |
940 |
4112 |
XLON |
MA8XrJ1Wx-00 |
|
20/05/2025 |
15:31:21 |
107 |
4116 |
XLON |
MA8XrKQHi-00 |
|
20/05/2025 |
15:31:21 |
373 |
4116 |
XLON |
MA8XrKQHf-00 |
|
20/05/2025 |
15:31:21 |
1025 |
4116 |
XLON |
MA8XrKQHb-00 |
|
20/05/2025 |
15:31:21 |
1880 |
4116 |
XLON |
MA8XrKQHX-00 |
|
20/05/2025 |
15:31:21 |
281 |
4116 |
XLON |
MA8XrKQHU-00 |
|
20/05/2025 |
15:31:21 |
1515 |
4116 |
XLON |
MA8XrKQHR-00 |
|
20/05/2025 |
15:33:31 |
315 |
4112 |
XLON |
MA8XrKy1F-00 |
|
20/05/2025 |
15:34:42 |
589 |
4113 |
XLON |
MA8XrLGVr-00 |
|
20/05/2025 |
15:34:42 |
727 |
4113 |
XLON |
MA8XrLGVo-00 |
|
20/05/2025 |
15:34:42 |
83 |
4113 |
XLON |
MA8XrLGVk-00 |
|
20/05/2025 |
15:34:42 |
574 |
4113 |
XLON |
MA8XrLGVh-00 |
|
20/05/2025 |
15:35:41 |
207 |
4111 |
XLON |
MA8XrLW3W-02 |
|
20/05/2025 |
15:35:41 |
72 |
4111 |
XLON |
MA8XrLW3W-00 |
|
20/05/2025 |
15:35:41 |
174 |
4111 |
XLON |
MA8XrLW3S-02 |
|
20/05/2025 |
15:35:41 |
211 |
4111 |
XLON |
MA8XrLW3S-00 |
|
20/05/2025 |
15:35:41 |
571 |
4111 |
XLON |
MA8XrLW3P-02 |
|
20/05/2025 |
15:35:41 |
772 |
4111 |
XLON |
MA8XrLW3P-00 |
|
20/05/2025 |
15:35:41 |
385 |
4111 |
XLON |
MA8XrLW2f-00 |
|
20/05/2025 |
15:35:41 |
162 |
4111 |
XLON |
MA8XrLW2b-00 |
|
20/05/2025 |
15:35:41 |
385 |
4111 |
XLON |
MA8XrLW2Y-00 |
|
20/05/2025 |
15:35:41 |
343 |
4111 |
XLON |
MA8XrLW2W-00 |
|
20/05/2025 |
15:35:41 |
230 |
4111 |
XLON |
MA8XrLW2T-00 |
|
20/05/2025 |
15:35:41 |
385 |
4111 |
XLON |
MA8XrLW2Q-00 |
|
20/05/2025 |
15:35:41 |
392 |
4111 |
XLON |
MA8XrLW2N-00 |
|
20/05/2025 |
15:40:34 |
14 |
4108 |
XLON |
MA8XrMkBF-00 |
|
20/05/2025 |
15:40:34 |
289 |
4108 |
XLON |
MA8XrMkBC-00 |
|
20/05/2025 |
15:40:34 |
8 |
4108 |
XLON |
MA8XrMkBB-00 |
|
20/05/2025 |
15:40:34 |
166 |
4108 |
XLON |
MA8XrMkAb-00 |
|
20/05/2025 |
15:40:34 |
451 |
4108 |
XLON |
MA8XrMkAY-00 |
|
20/05/2025 |
15:40:34 |
450 |
4108 |
XLON |
MA8XrMkAU-00 |
|
20/05/2025 |
15:40:34 |
519 |
4108 |
XLON |
MA8XrMkAJ-00 |
|
20/05/2025 |
15:40:34 |
994 |
4108 |
XLON |
MA8XrMkAG-00 |
|
20/05/2025 |
15:40:34 |
451 |
4108 |
XLON |
MA8XrMkAC-00 |
|
20/05/2025 |
15:40:34 |
450 |
4108 |
XLON |
MA8XrMkA9-00 |
|
20/05/2025 |
15:50:07 |
2032 |
4104 |
XLON |
MA8XrP9Jd-00 |
|
20/05/2025 |
15:50:09 |
101 |
4103 |
XLON |
MA8XrP9ju-02 |
|
20/05/2025 |
15:50:09 |
177 |
4103 |
XLON |
MA8XrP9ju-00 |
|
20/05/2025 |
15:50:09 |
76 |
4103 |
XLON |
MA8XrP9jE-00 |
|
20/05/2025 |
15:50:09 |
485 |
4103 |
XLON |
MA8XrP9jA-00 |
|
20/05/2025 |
15:50:09 |
1 |
4103 |
XLON |
MA8XrP9j6-00 |
|
20/05/2025 |
15:50:09 |
414 |
4103 |
XLON |
MA8XrP9j2-00 |
|
20/05/2025 |
15:50:09 |
402 |
4103 |
XLON |
MA8XrP9iy-00 |
|
20/05/2025 |
15:50:09 |
84 |
4103 |
XLON |
MA8XrP9iv-00 |
|
20/05/2025 |
15:50:09 |
331 |
4103 |
XLON |
MA8XrP9ir-00 |
|
20/05/2025 |
15:50:30 |
110 |
4101 |
XLON |
MA8XrPFII-00 |
|
20/05/2025 |
15:50:30 |
293 |
4101 |
XLON |
MA8XrPFIE-00 |
|
20/05/2025 |
15:57:47 |
200 |
4106 |
XLON |
MA8XrR4sS-00 |
|
20/05/2025 |
15:57:47 |
137 |
4106 |
XLON |
MA8XrR4sO-00 |
|
20/05/2025 |
15:57:47 |
166 |
4106 |
XLON |
MA8XrR4sJ-00 |
|
20/05/2025 |
15:57:47 |
2078 |
4106 |
XLON |
MA8XrR4sE-00 |
|
20/05/2025 |
15:57:47 |
193 |
4106 |
XLON |
MA8XrR4sB-00 |
|
20/05/2025 |
15:58:22 |
321 |
4107 |
XLON |
MA8XrRDtN-00 |
|
20/05/2025 |
15:58:22 |
737 |
4107 |
XLON |
MA8XrRDtL-00 |
|
20/05/2025 |
15:58:24 |
328 |
4107 |
XLON |
MA8XrREQL-00 |
|
20/05/2025 |
15:58:24 |
416 |
4107 |
XLON |
MA8XrREQI-00 |
|
20/05/2025 |
16:02:08 |
165 |
4111 |
XLON |
MA8XrSAuA-00 |
|
20/05/2025 |
16:02:19 |
204 |
4112 |
XLON |
MA8XrSDgz-00 |
|
20/05/2025 |
16:02:19 |
110 |
4112 |
XLON |
MA8XrSDgw-00 |
|
20/05/2025 |
16:02:41 |
96 |
4111 |
XLON |
MA8XrSJHK-00 |
|
20/05/2025 |
16:02:41 |
270 |
4111 |
XLON |
MA8XrSJHG-00 |
|
20/05/2025 |
16:02:41 |
389 |
4111 |
XLON |
MA8XrSJHD-00 |
|
20/05/2025 |
16:02:41 |
270 |
4111 |
XLON |
MA8XrSJH9-00 |
|
20/05/2025 |
16:02:41 |
389 |
4111 |
XLON |
MA8XrSJH6-00 |
|
20/05/2025 |
16:02:41 |
389 |
4111 |
XLON |
MA8XrSJH3-00 |
|
20/05/2025 |
16:04:18 |
342 |
4112 |
XLON |
MA8XrSiV4-00 |
|
20/05/2025 |
16:04:20 |
120 |
4112 |
XLON |
MA8XrSj1I-00 |
|
20/05/2025 |
16:04:20 |
324 |
4112 |
XLON |
MA8XrSj1F-00 |
|
20/05/2025 |
16:04:42 |
240 |
4113 |
XLON |
MA8XrSotB-00 |
|
20/05/2025 |
16:04:42 |
153 |
4113 |
XLON |
MA8XrSot8-00 |
|
20/05/2025 |
16:04:42 |
788 |
4113 |
XLON |
MA8XrSot4-00 |
|
20/05/2025 |
16:04:42 |
260 |
4113 |
XLON |
MA8XrSot1-00 |
|
20/05/2025 |
16:04:42 |
133 |
4113 |
XLON |
MA8XrSosx-00 |
|
20/05/2025 |
16:04:42 |
393 |
4113 |
XLON |
MA8XrSosv-00 |
|
20/05/2025 |
16:05:36 |
76 |
4115 |
XLON |
MA8XrT310-00 |
|
20/05/2025 |
16:05:36 |
276 |
4115 |
XLON |
MA8XrT30w-00 |
|
20/05/2025 |
16:05:36 |
184 |
4115 |
XLON |
MA8XrT30s-00 |
|
20/05/2025 |
16:05:36 |
92 |
4115 |
XLON |
MA8XrT30p-00 |
|
20/05/2025 |
16:05:36 |
272 |
4115 |
XLON |
MA8XrT30m-00 |
|
20/05/2025 |
16:08:56 |
276 |
4116 |
XLON |
MA8XrTsxj-00 |
|
20/05/2025 |
16:08:56 |
216 |
4116 |
XLON |
MA8XrTsxf-00 |
|
20/05/2025 |
16:08:56 |
1068 |
4116 |
XLON |
MA8XrTsxc-00 |
|
20/05/2025 |
16:08:56 |
889 |
4116 |
XLON |
MA8XrTsxZ-00 |
|
20/05/2025 |
16:08:56 |
216 |
4116 |
XLON |
MA8XrTsxU-00 |
|
20/05/2025 |
16:08:56 |
905 |
4116 |
XLON |
MA8XrTsxS-00 |
|
20/05/2025 |
16:13:18 |
2020 |
4112 |
XLON |
MA8XrUz8b-00 |
|
20/05/2025 |
16:13:18 |
1411 |
4112 |
XLON |
MA8XrUz8Y-00 |
|
20/05/2025 |
16:16:01 |
306 |
4110 |
XLON |
MA8XrVfbC-00 |
|
20/05/2025 |
16:16:02 |
1203 |
4110 |
XLON |
MA8XrVfgk-00 |
|
20/05/2025 |
16:18:21 |
60 |
4105 |
XLON |
MA8XrWG12-00 |
|
20/05/2025 |
16:18:21 |
382 |
4105 |
XLON |
MA8XrWG0z-00 |
|
20/05/2025 |
16:19:30 |
778 |
4103 |
XLON |
MA8XrWXxd-00 |
|
20/05/2025 |
16:19:30 |
230 |
4103 |
XLON |
MA8XrWXxa-00 |
|
20/05/2025 |
16:20:22 |
1496 |
4104 |
XLON |
MA8XrWlNa-00 |
|
20/05/2025 |
16:22:09 |
251 |
4104 |
XLON |
MA8XrXDAU-00 |
|
20/05/2025 |
16:22:09 |
200 |
4104 |
XLON |
MA8XrXDAS-00 |
|
20/05/2025 |
16:22:09 |
439 |
4104 |
XLON |
MA8XrXDAM-00 |
|
20/05/2025 |
16:22:09 |
12 |
4104 |
XLON |
MA8XrXDAI-00 |
|
20/05/2025 |
16:24:34 |
247 |
4103 |
XLON |
MA8XrXp3K-00 |
|
20/05/2025 |
16:26:28 |
327 |
4103 |
XLON |
MA8XrYIgk-00 |
|
20/05/2025 |
16:26:28 |
2652 |
4103 |
XLON |
MA8XrYIgg-00 |
|
20/05/2025 |
16:26:28 |
1025 |
4103 |
XLON |
MA8XrYIgc-00 |
|
20/05/2025 |
16:26:28 |
200 |
4103 |
XLON |
MA8XrYIgY-00 |
|
20/05/2025 |
16:26:28 |
158 |
4103 |
XLON |
MA8XrYIgV-00 |
|
20/05/2025 |
16:26:34 |
265 |
4101 |
XLON |
MA8XrYKG3-00 |
|
20/05/2025 |
16:26:34 |
489 |
4101 |
XLON |
MA8XrYKG0-00 |
|
20/05/2025 |
16:26:34 |
1245 |
4102 |
XLON |
MA8XrYKBI-00 |
|
20/05/2025 |
16:26:34 |
330 |
4102 |
XLON |
MA8XrYKBF-00 |
|
20/05/2025 |
16:32:11 |
16 |
4106 |
XLON |
MA8XrZjnW-00 |
|
20/05/2025 |
16:32:11 |
117 |
4106 |
XLON |
MA8XrZjnR-00 |
|
20/05/2025 |
16:32:11 |
90 |
4106 |
XLON |
MA8XrZjm7-00 |
|
20/05/2025 |
16:32:11 |
180 |
4106 |
XLON |
MA8XrZjlj-00 |
|
20/05/2025 |
16:32:11 |
207 |
4106 |
XLON |
MA8XrZjlf-00 |
|
20/05/2025 |
16:32:11 |
207 |
4106 |
XLON |
MA8XrZjlL-00 |
|
20/05/2025 |
16:32:11 |
95 |
4106 |
XLON |
MA8XrZjl1-00 |
|
20/05/2025 |
16:32:11 |
207 |
4106 |
XLON |
MA8XrZjky-00 |
|
20/05/2025 |
16:35:30 |
1055 |
4105 |
XLON |
MA8XraZWE-00 |
|
20/05/2025 |
16:35:30 |
104 |
4105 |
XLON |
MA8XraZWA-00 |
|
20/05/2025 |
16:35:30 |
904 |
4105 |
XLON |
MA8XraZW7-00 |
|
20/05/2025 |
16:35:30 |
1190 |
4105 |
XLON |
MA8XraZW3-00 |
|
20/05/2025 |
16:39:10 |
58 |
4104 |
XLON |
MA8XrbV1U-02 |
|
20/05/2025 |
16:39:10 |
1 |
4104 |
XLON |
MA8XrbV1U-00 |
|
20/05/2025 |
16:39:10 |
428 |
4104 |
XLON |
MA8XrbV1T-02 |
|
20/05/2025 |
16:39:10 |
469 |
4104 |
XLON |
MA8XrbV1T-00 |
|
20/05/2025 |
16:39:10 |
287 |
4104 |
XLON |
MA8XrbV1S-02 |
|
20/05/2025 |
16:39:10 |
142 |
4104 |
XLON |
MA8XrbV1S-00 |
|
20/05/2025 |
16:39:10 |
567 |
4105 |
XLON |
MA8XrbUt5-02 |
|
20/05/2025 |
16:39:10 |
947 |
4105 |
XLON |
MA8XrbUt5-00 |
|
20/05/2025 |
16:39:10 |
911 |
4105 |
XLON |
MA8XrbUt4-02 |
|
20/05/2025 |
16:39:10 |
947 |
4105 |
XLON |
MA8XrbUt4-00 |
|
20/05/2025 |
16:46:41 |
1360 |
4107 |
XLON |
MA8XrdOEG-00 |
|
20/05/2025 |
16:46:41 |
39 |
4107 |
XLON |
MA8XrdOED-00 |
|
20/05/2025 |
16:50:40 |
256 |
4107 |
XLON |
MA8XreOKS-00 |
|
20/05/2025 |
16:50:40 |
69 |
4107 |
XLON |
MA8XreOKP-00 |
|
20/05/2025 |
16:51:05 |
314 |
4107 |
XLON |
MA8XreUta-00 |
|
20/05/2025 |
16:51:35 |
442 |
4107 |
XLON |
MA8XrecZt-00 |
|
20/05/2025 |
16:51:35 |
377 |
4107 |
XLON |
MA8XrecZn-00 |
|
20/05/2025 |
16:51:35 |
364 |
4107 |
XLON |
MA8XrecZk-00 |
|
|
16:51:35 |
200 |
4107 |
XLON |
MA8XrecZg-00 |
|
20/05/2025 |
16:51:35 |
941 |
4107 |
XLON |
MA8XrecZc-00 |
|
20/05/2025 |
16:51:35 |
2812 |
4107 |
XLON |
MA8XrecZa-00 |
|
20/05/2025 |
16:51:37 |
255 |
4106 |
XLON |
MA8Xred7N-00 |
|
20/05/2025 |
16:51:37 |
1 |
4106 |
XLON |
MA8Xred7J-00 |
|
20/05/2025 |
16:51:37 |
142 |
4106 |
XLON |
MA8Xred7G-00 |
|
20/05/2025 |
16:51:37 |
256 |
4106 |
XLON |
MA8Xred7C-00 |
|
20/05/2025 |
16:51:37 |
1294 |
4106 |
XLON |
MA8Xred79-00 |
|
20/05/2025 |
16:58:39 |
1422 |
4107 |
XLON |
MA8XrgP0A-00 |
|
20/05/2025 |
16:58:39 |
242 |
4107 |
XLON |
MA8XrgOzT-00 |
|
20/05/2025 |
16:58:39 |
51 |
4107 |
XLON |
MA8XrgOzP-00 |
|
20/05/2025 |
16:58:39 |
242 |
4107 |
XLON |
MA8XrgOzL-00 |
|
20/05/2025 |
16:58:39 |
419 |
4107 |
XLON |
MA8XrgOzI-00 |
|
20/05/2025 |
16:58:39 |
205 |
4107 |
XLON |
MA8XrgOzE-00 |
|
20/05/2025 |
16:58:39 |
524 |
4107 |
XLON |
MA8XrgOzB-00 |
|
20/05/2025 |
16:58:39 |
3252 |
4107 |
XLON |
MA8XrgOz8-00 |
|
20/05/2025 |
17:00:10 |
182 |
4105 |
XLON |
MA8XrgmcR-00 |
|
20/05/2025 |
17:00:15 |
416 |
4105 |
XLON |
MA8XrgnxD-00 |
|
20/05/2025 |
17:04:06 |
122 |
4103 |
XLON |
MA8Xrhm4d-00 |
|
20/05/2025 |
17:04:07 |
111 |
4103 |
XLON |
MA8XrhmNw-00 |
|
20/05/2025 |
17:04:07 |
386 |
4103 |
XLON |
MA8XrhmNs-00 |
|
20/05/2025 |
17:04:07 |
313 |
4103 |
XLON |
MA8XrhmNo-00 |
|
20/05/2025 |
17:04:07 |
73 |
4103 |
XLON |
MA8XrhmNl-00 |
|
20/05/2025 |
17:04:07 |
227 |
4103 |
XLON |
MA8XrhmNh-00 |
|
20/05/2025 |
17:04:08 |
197 |
4103 |
XLON |
MA8XrhmfA-00 |
|
20/05/2025 |
17:04:08 |
424 |
4103 |
XLON |
MA8Xrhmf6-00 |
|
20/05/2025 |
17:04:08 |
403 |
4103 |
XLON |
MA8Xrhmf2-00 |
|
20/05/2025 |
17:04:08 |
21 |
4103 |
XLON |
MA8Xrhmey-00 |
|
20/05/2025 |
17:04:08 |
60 |
4103 |
XLON |
MA8Xrhmev-00 |
|
20/05/2025 |
17:04:08 |
278 |
4103 |
XLON |
MA8Xrhmer-00 |
|
20/05/2025 |
17:04:08 |
144 |
4103 |
XLON |
MA8Xrhmen-00 |
|
20/05/2025 |
17:04:08 |
424 |
4103 |
XLON |
MA8Xrhmej-00 |
|
20/05/2025 |
17:04:08 |
36 |
4103 |
XLON |
MA8Xrhmef-00 |
|
20/05/2025 |
17:10:41 |
3860 |
4104 |
XLON |
MA8XrjQiz-00 |
|
20/05/2025 |
17:10:41 |
448 |
4104 |
XLON |
MA8XrjQiq-00 |
|
20/05/2025 |
17:11:47 |
321 |
4102 |
XLON |
MA8Xrji1g-00 |
|
20/05/2025 |
17:11:47 |
103 |
4102 |
XLON |
MA8Xrji1c-02 |
|
20/05/2025 |
17:11:47 |
87 |
4102 |
XLON |
MA8Xrji1c-00 |
|
20/05/2025 |
17:11:47 |
75 |
4102 |
XLON |
MA8Xrji0y-00 |
|
20/05/2025 |
17:11:47 |
123 |
4102 |
XLON |
MA8Xrji0u-00 |
|
20/05/2025 |
17:11:47 |
344 |
4102 |
XLON |
MA8Xrji0p-00 |
|
20/05/2025 |
17:11:47 |
300 |
4102 |
XLON |
MA8Xrji0l-00 |
|
20/05/2025 |
17:11:47 |
139 |
4102 |
XLON |
MA8Xrji0i-00 |
|
20/05/2025 |
17:11:47 |
44 |
4102 |
XLON |
MA8Xrji0e-00 |
|
20/05/2025 |
17:11:47 |
379 |
4102 |
XLON |
MA8Xrji0a-00 |
|
20/05/2025 |
17:15:20 |
2516 |
4103 |
XLON |
MA8XrkbP3-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.