21 May 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
20 May 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£3.1359
Highest price paid per share:
£3.1560
Lowest price paid per share:
£3.0920
To date, Kingfisher has purchased 137,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£3.1359
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 20 May 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
3.1020
09:03:12
XLON
250
1222794985617175
3.1010
09:03:35
XLON
250
1222794985617206
3.0920
09:40:22
XLON
295
1222794985621423
3.1050
10:18:44
XLON
289
1222794985625393
3.1330
11:15:07
XLON
288
1222794985631358
3.1440
11:51:13
XLON
275
1222794985635593
3.1440
11:51:13
XLON
9
1222794985635594
3.1500
12:35:40
XLON
42
1222794985642903
3.1500
12:35:55
XLON
244
1222794985642905
3.1460
13:15:04
XLON
287
1222794985646370
3.1560
13:53:07
XLON
288
1222794985649868
3.1540
14:25:44
XLON
284
1222794985654492
3.1540
14:45:00
XLON
290
1222794985663663
3.1490
15:01:03
XLON
285
1222794985669655
3.1430
15:18:28
XLON
289
1222794985676367
3.1410
15:36:50
XLON
289
1222794985681451
3.1480
15:54:46
XLON
304
1222794985686563
3.1430
16:12:18
XLON
348
1222794985691467
3.1390
16:21:44
XLON
279
1222794985694583
3.1360
16:25:04
XLON
94
1222794985695985
3.1360
16:29:54
XLON
21
1222794985698865
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEANSEADNSEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
