-
21 May 2025 23:11:53
- Source: Sharecast
21 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,195 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,123,608 ordinary shares in treasury, and has 1,842,649,785 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,515,938 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 May 2025 |
|
Number of ordinary shares purchased: |
210,195 |
|
Highest price paid per share (p): |
4128 |
|
Lowest price paid per share (p): |
4097 |
|
Volume weighted average price paid per share (p): |
4116.6623 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
21/05/2025 |
09:05:00 |
78 |
4097 |
XLON |
MA8XvbgJz-00 |
|
21/05/2025 |
09:07:00 |
6 |
4098 |
XLON |
MA8XvcBYT-00 |
|
21/05/2025 |
09:07:00 |
91 |
4098 |
XLON |
MA8XvcBXv-00 |
|
21/05/2025 |
09:07:00 |
109 |
4098 |
XLON |
MA8XvcBXs-00 |
|
21/05/2025 |
09:07:00 |
323 |
4098 |
XLON |
MA8XvcBXo-00 |
|
21/05/2025 |
09:07:00 |
184 |
4098 |
XLON |
MA8XvcBXl-00 |
|
21/05/2025 |
09:07:00 |
248 |
4098 |
XLON |
MA8XvcBXi-00 |
|
21/05/2025 |
09:07:00 |
184 |
4098 |
XLON |
MA8XvcBXf-00 |
|
21/05/2025 |
09:09:05 |
339 |
4101 |
XLON |
MA8Xvci7w-02 |
|
21/05/2025 |
09:09:05 |
473 |
4101 |
XLON |
MA8Xvci7w-00 |
|
21/05/2025 |
09:09:05 |
473 |
4101 |
XLON |
MA8Xvci7u-04 |
|
21/05/2025 |
09:09:05 |
29 |
4103 |
XLON |
MA8Xvci7u-02 |
|
21/05/2025 |
09:09:05 |
389 |
4101 |
XLON |
MA8Xvci7u-00 |
|
21/05/2025 |
09:09:05 |
146 |
4103 |
XLON |
MA8Xvci7t-00 |
|
21/05/2025 |
09:09:05 |
151 |
4103 |
XLON |
MA8Xvci7G-00 |
|
21/05/2025 |
09:09:05 |
60 |
4103 |
XLON |
MA8Xvci7C-02 |
|
21/05/2025 |
09:09:05 |
54 |
4103 |
XLON |
MA8Xvci7C-00 |
|
21/05/2025 |
09:09:05 |
149 |
4103 |
XLON |
MA8Xvci79-00 |
|
21/05/2025 |
09:09:05 |
5 |
4103 |
XLON |
MA8Xvci78-00 |
|
21/05/2025 |
09:09:05 |
2 |
4103 |
XLON |
MA8Xvci75-00 |
|
21/05/2025 |
09:09:05 |
16 |
4103 |
XLON |
MA8Xvci74-00 |
|
21/05/2025 |
09:09:05 |
205 |
4103 |
XLON |
MA8Xvci72-00 |
|
21/05/2025 |
09:09:05 |
16 |
4103 |
XLON |
MA8Xvci71-04 |
|
21/05/2025 |
09:09:05 |
145 |
4103 |
XLON |
MA8Xvci71-02 |
|
21/05/2025 |
09:09:05 |
16 |
4103 |
XLON |
MA8Xvci71-00 |
|
21/05/2025 |
09:09:05 |
16 |
4103 |
XLON |
MA8Xvci6u-00 |
|
21/05/2025 |
09:09:05 |
67 |
4103 |
XLON |
MA8Xvci6t-00 |
|
21/05/2025 |
09:09:05 |
89 |
4103 |
XLON |
MA8Xvci6r-02 |
|
21/05/2025 |
09:09:05 |
205 |
4103 |
XLON |
MA8Xvci6r-00 |
|
21/05/2025 |
09:09:05 |
209 |
4103 |
XLON |
MA8Xvci69-00 |
|
21/05/2025 |
09:09:05 |
157 |
4103 |
XLON |
MA8Xvci66-00 |
|
21/05/2025 |
09:09:05 |
192 |
4103 |
XLON |
MA8Xvci62-00 |
|
21/05/2025 |
09:09:05 |
205 |
4103 |
XLON |
MA8Xvci5y-02 |
|
21/05/2025 |
09:09:05 |
16 |
4103 |
XLON |
MA8Xvci5y-00 |
|
21/05/2025 |
09:09:05 |
205 |
4103 |
XLON |
MA8Xvci5r-00 |
|
21/05/2025 |
09:09:05 |
193 |
4103 |
XLON |
MA8Xvci5o-00 |
|
21/05/2025 |
09:10:34 |
639 |
4102 |
XLON |
MA8Xvd5GL-00 |
|
21/05/2025 |
09:10:34 |
666 |
4102 |
XLON |
MA8Xvd5GI-00 |
|
21/05/2025 |
09:15:50 |
1942 |
4103 |
XLON |
MA8XvePTd-00 |
|
21/05/2025 |
09:16:46 |
152 |
4104 |
XLON |
MA8Xvee8y-00 |
|
21/05/2025 |
09:16:46 |
309 |
4104 |
XLON |
MA8Xvee8w-00 |
|
21/05/2025 |
09:18:49 |
612 |
4106 |
XLON |
MA8XvfABn-00 |
|
21/05/2025 |
09:18:49 |
588 |
4106 |
XLON |
MA8XvfABk-02 |
|
21/05/2025 |
09:18:49 |
41 |
4107 |
XLON |
MA8XvfABk-00 |
|
21/05/2025 |
09:18:49 |
32 |
4107 |
XLON |
MA8XvfABg-02 |
|
21/05/2025 |
09:18:49 |
175 |
4107 |
XLON |
MA8XvfABg-00 |
|
21/05/2025 |
09:18:49 |
25 |
4107 |
XLON |
MA8XvfABd-02 |
|
21/05/2025 |
09:18:49 |
25 |
4107 |
XLON |
MA8XvfABd-00 |
|
21/05/2025 |
09:18:49 |
48 |
4107 |
XLON |
MA8XvfAAv-00 |
|
21/05/2025 |
09:18:49 |
108 |
4107 |
XLON |
MA8XvfAAr-00 |
|
21/05/2025 |
09:18:49 |
117 |
4107 |
XLON |
MA8XvfAAo-00 |
|
21/05/2025 |
09:18:49 |
184 |
4107 |
XLON |
MA8XvfAAk-00 |
|
21/05/2025 |
09:18:49 |
25 |
4107 |
XLON |
MA8XvfAAh-00 |
|
21/05/2025 |
09:18:49 |
200 |
4107 |
XLON |
MA8XvfAAd-00 |
|
21/05/2025 |
09:18:49 |
225 |
4107 |
XLON |
MA8XvfAAb-00 |
|
21/05/2025 |
09:26:12 |
1084 |
4109 |
XLON |
MA8Xvh1Es-00 |
|
21/05/2025 |
09:28:50 |
125 |
4114 |
XLON |
MA8XvhgPJ-00 |
|
21/05/2025 |
09:28:50 |
252 |
4114 |
XLON |
MA8XvhgOY-00 |
|
21/05/2025 |
09:28:50 |
71 |
4114 |
XLON |
MA8XvhgOV-00 |
|
21/05/2025 |
09:28:50 |
252 |
4114 |
XLON |
MA8XvhgOR-00 |
|
21/05/2025 |
09:28:50 |
335 |
4114 |
XLON |
MA8XvhgON-00 |
|
21/05/2025 |
09:28:50 |
252 |
4114 |
XLON |
MA8XvhgOK-00 |
|
21/05/2025 |
09:28:50 |
252 |
4114 |
XLON |
MA8XvhgOI-00 |
|
21/05/2025 |
09:28:50 |
310 |
4114 |
XLON |
MA8XvhgOH-00 |
|
21/05/2025 |
09:31:51 |
205 |
4114 |
XLON |
MA8XviRXp-00 |
|
21/05/2025 |
09:31:51 |
370 |
4114 |
XLON |
MA8XviRXm-00 |
|
21/05/2025 |
09:31:51 |
307 |
4114 |
XLON |
MA8XviRXk-00 |
|
21/05/2025 |
09:31:51 |
202 |
4114 |
XLON |
MA8XviRXj-00 |
|
21/05/2025 |
09:32:40 |
768 |
4113 |
XLON |
MA8XvieFn-00 |
|
21/05/2025 |
09:36:41 |
421 |
4112 |
XLON |
MA8XvjesG-00 |
|
21/05/2025 |
09:36:41 |
323 |
4112 |
XLON |
MA8XvjesC-00 |
|
21/05/2025 |
09:36:41 |
403 |
4112 |
XLON |
MA8Xvjes8-00 |
|
21/05/2025 |
09:36:41 |
296 |
4112 |
XLON |
MA8Xvjes6-00 |
|
21/05/2025 |
09:39:49 |
443 |
4113 |
XLON |
MA8XvkRz1-00 |
|
21/05/2025 |
09:39:49 |
281 |
4113 |
XLON |
MA8XvkRyz-00 |
|
21/05/2025 |
09:39:49 |
509 |
4113 |
XLON |
MA8XvkRyu-00 |
|
21/05/2025 |
09:39:49 |
281 |
4113 |
XLON |
MA8XvkRyq-00 |
|
21/05/2025 |
09:39:49 |
281 |
4113 |
XLON |
MA8XvkRyp-00 |
|
21/05/2025 |
09:39:49 |
400 |
4113 |
XLON |
MA8XvkRyo-00 |
|
21/05/2025 |
09:39:50 |
18 |
4112 |
XLON |
MA8XvkSE6-00 |
|
21/05/2025 |
09:39:50 |
394 |
4112 |
XLON |
MA8XvkSE2-00 |
|
21/05/2025 |
09:39:50 |
54 |
4112 |
XLON |
MA8XvkSE1-00 |
|
21/05/2025 |
09:39:50 |
448 |
4112 |
XLON |
MA8XvkSDw-00 |
|
21/05/2025 |
09:49:31 |
1 |
4120 |
XLON |
MA8XvmtAy-00 |
|
21/05/2025 |
09:49:31 |
306 |
4120 |
XLON |
MA8XvmtAw-00 |
|
21/05/2025 |
09:50:24 |
445 |
4119 |
XLON |
MA8Xvn72y-00 |
|
21/05/2025 |
09:50:24 |
1179 |
4119 |
XLON |
MA8Xvn72v-00 |
|
21/05/2025 |
09:50:24 |
483 |
4119 |
XLON |
MA8Xvn72r-00 |
|
21/05/2025 |
09:50:24 |
1179 |
4119 |
XLON |
MA8Xvn72p-00 |
|
21/05/2025 |
09:50:24 |
337 |
4119 |
XLON |
MA8Xvn72m-00 |
|
21/05/2025 |
09:55:31 |
83 |
4122 |
XLON |
MA8XvoOrm-00 |
|
21/05/2025 |
09:55:31 |
135 |
4122 |
XLON |
MA8XvoOri-00 |
|
21/05/2025 |
09:55:31 |
92 |
4122 |
XLON |
MA8XvoOrh-00 |
|
21/05/2025 |
09:59:08 |
2219 |
4123 |
XLON |
MA8XvpJQ1-00 |
|
21/05/2025 |
10:00:03 |
315 |
4121 |
XLON |
MA8XvpXkT-00 |
|
21/05/2025 |
10:01:48 |
766 |
4114 |
XLON |
MA8Xvpz5u-00 |
|
21/05/2025 |
10:01:48 |
759 |
4114 |
XLON |
MA8Xvpz5r-00 |
|
21/05/2025 |
10:09:27 |
1773 |
4112 |
XLON |
MA8XvruMA-00 |
|
21/05/2025 |
10:12:13 |
196 |
4112 |
XLON |
MA8XvsbVW-00 |
|
21/05/2025 |
10:17:47 |
178 |
4111 |
XLON |
MA8Xvu0X5-00 |
|
21/05/2025 |
10:17:47 |
165 |
4111 |
XLON |
MA8Xvu0X2-00 |
|
21/05/2025 |
10:18:14 |
78 |
4110 |
XLON |
MA8Xvu7bZ-00 |
|
21/05/2025 |
10:18:14 |
387 |
4110 |
XLON |
MA8Xvu7al-00 |
|
21/05/2025 |
10:18:14 |
253 |
4110 |
XLON |
MA8Xvu7aj-00 |
|
21/05/2025 |
10:18:14 |
226 |
4110 |
XLON |
MA8Xvu7ai-00 |
|
21/05/2025 |
10:18:14 |
93 |
4110 |
XLON |
MA8Xvu7ag-00 |
|
21/05/2025 |
10:18:14 |
134 |
4110 |
XLON |
MA8Xvu7ad-00 |
|
21/05/2025 |
10:18:14 |
226 |
4110 |
XLON |
MA8Xvu7aZ-00 |
|
21/05/2025 |
10:18:14 |
592 |
4110 |
XLON |
MA8Xvu7aW-00 |
|
21/05/2025 |
10:19:58 |
79 |
4110 |
XLON |
MA8XvuYdJ-00 |
|
21/05/2025 |
10:19:58 |
199 |
4110 |
XLON |
MA8XvuYdG-00 |
|
21/05/2025 |
10:19:58 |
4 |
4110 |
XLON |
MA8XvuYdC-00 |
|
21/05/2025 |
10:19:58 |
342 |
4110 |
XLON |
MA8XvuYdA-00 |
|
21/05/2025 |
10:19:58 |
200 |
4110 |
XLON |
MA8XvuYd9-00 |
|
21/05/2025 |
10:19:58 |
125 |
4110 |
XLON |
MA8XvuYd7-00 |
|
21/05/2025 |
10:19:58 |
204 |
4110 |
XLON |
MA8XvuYd5-00 |
|
21/05/2025 |
10:19:58 |
186 |
4111 |
XLON |
MA8XvuYap-00 |
|
21/05/2025 |
10:19:58 |
220 |
4111 |
XLON |
MA8XvuYal-00 |
|
21/05/2025 |
10:19:58 |
220 |
4111 |
XLON |
MA8XvuYah-00 |
|
21/05/2025 |
10:19:58 |
220 |
4111 |
XLON |
MA8XvuYad-00 |
|
21/05/2025 |
10:19:58 |
220 |
4111 |
XLON |
MA8XvuYaa-00 |
|
21/05/2025 |
10:27:28 |
139 |
4108 |
XLON |
MA8XvwRjo-00 |
|
21/05/2025 |
10:27:28 |
624 |
4108 |
XLON |
MA8XvwRjk-00 |
|
21/05/2025 |
10:27:28 |
500 |
4108 |
XLON |
MA8XvwRjX-00 |
|
21/05/2025 |
10:27:28 |
624 |
4108 |
XLON |
MA8XvwRjS-00 |
|
21/05/2025 |
10:27:28 |
624 |
4108 |
XLON |
MA8XvwRjP-00 |
|
21/05/2025 |
10:33:20 |
47 |
4108 |
XLON |
MA8XvxvGZ-00 |
|
21/05/2025 |
10:33:20 |
90 |
4108 |
XLON |
MA8XvxvGY-02 |
|
21/05/2025 |
10:33:20 |
160 |
4108 |
XLON |
MA8XvxvGY-00 |
|
21/05/2025 |
10:33:20 |
58 |
4108 |
XLON |
MA8XvxvGU-02 |
|
21/05/2025 |
10:33:20 |
167 |
4108 |
XLON |
MA8XvxvGU-00 |
|
21/05/2025 |
10:33:20 |
83 |
4108 |
XLON |
MA8XvxvFk-00 |
|
21/05/2025 |
10:33:20 |
26 |
4108 |
XLON |
MA8XvxvFg-00 |
|
21/05/2025 |
10:33:20 |
250 |
4108 |
XLON |
MA8XvxvFd-00 |
|
21/05/2025 |
10:33:20 |
247 |
4108 |
XLON |
MA8XvxvFb-00 |
|
21/05/2025 |
10:33:20 |
3 |
4108 |
XLON |
MA8XvxvFX-00 |
|
21/05/2025 |
10:33:20 |
247 |
4108 |
XLON |
MA8XvxvFV-00 |
|
21/05/2025 |
10:33:20 |
250 |
4108 |
XLON |
MA8XvxvFS-00 |
|
21/05/2025 |
10:33:36 |
472 |
4106 |
XLON |
MA8XvxzLt-00 |
|
21/05/2025 |
10:40:10 |
225 |
4102 |
XLON |
MA8XvzduW-00 |
|
21/05/2025 |
10:40:10 |
53 |
4102 |
XLON |
MA8XvzduT-00 |
|
21/05/2025 |
10:40:10 |
323 |
4102 |
XLON |
MA8XvzduR-00 |
|
21/05/2025 |
10:40:10 |
376 |
4102 |
XLON |
MA8XvzduP-00 |
|
21/05/2025 |
10:47:38 |
55 |
4102 |
XLON |
MA8Xw1WND-00 |
|
21/05/2025 |
10:47:38 |
315 |
4102 |
XLON |
MA8Xw1WN9-00 |
|
21/05/2025 |
10:47:38 |
272 |
4102 |
XLON |
MA8Xw1WN6-00 |
|
21/05/2025 |
10:47:38 |
504 |
4102 |
XLON |
MA8Xw1WN2-00 |
|
21/05/2025 |
10:47:38 |
64 |
4102 |
XLON |
MA8Xw1WMy-00 |
|
21/05/2025 |
10:47:38 |
572 |
4102 |
XLON |
MA8Xw1WMw-00 |
|
21/05/2025 |
10:52:11 |
121 |
4105 |
XLON |
MA8Xw2fX2-00 |
|
21/05/2025 |
10:52:11 |
926 |
4105 |
XLON |
MA8Xw2fWy-00 |
|
21/05/2025 |
10:52:11 |
684 |
4105 |
XLON |
MA8Xw2fWv-00 |
|
21/05/2025 |
10:52:11 |
242 |
4105 |
XLON |
MA8Xw2fWs-00 |
|
21/05/2025 |
10:52:11 |
684 |
4105 |
XLON |
MA8Xw2fWq-00 |
|
21/05/2025 |
10:58:09 |
527 |
4106 |
XLON |
MA8Xw4AXl-00 |
|
21/05/2025 |
10:58:09 |
524 |
4106 |
XLON |
MA8Xw4AXj-02 |
|
21/05/2025 |
10:58:09 |
317 |
4106 |
XLON |
MA8Xw4AXj-00 |
|
21/05/2025 |
11:02:17 |
982 |
4107 |
XLON |
MA8Xw5D5S-00 |
|
21/05/2025 |
11:05:00 |
534 |
4106 |
XLON |
MA8Xw5tPH-00 |
|
21/05/2025 |
11:11:33 |
1268 |
4106 |
XLON |
MA8Xw7XrG-00 |
|
21/05/2025 |
11:11:33 |
238 |
4106 |
XLON |
MA8Xw7XrD-00 |
|
21/05/2025 |
11:11:33 |
515 |
4106 |
XLON |
MA8Xw7Xr9-00 |
|
21/05/2025 |
11:11:33 |
238 |
4106 |
XLON |
MA8Xw7Xr6-00 |
|
21/05/2025 |
11:11:33 |
340 |
4106 |
XLON |
MA8Xw7Xqy-00 |
|
21/05/2025 |
11:11:33 |
651 |
4106 |
XLON |
MA8Xw7Xqv-00 |
|
21/05/2025 |
11:16:20 |
534 |
4103 |
XLON |
MA8Xw8kMj-00 |
|
21/05/2025 |
11:19:11 |
495 |
4104 |
XLON |
MA8Xw9SsU-00 |
|
21/05/2025 |
11:19:11 |
390 |
4104 |
XLON |
MA8Xw9SsT-00 |
|
21/05/2025 |
11:27:33 |
194 |
4107 |
XLON |
MA8XwBZM5-00 |
|
21/05/2025 |
11:27:33 |
1326 |
4107 |
XLON |
MA8XwBZM2-00 |
|
21/05/2025 |
11:27:33 |
550 |
4107 |
XLON |
MA8XwBZLz-00 |
|
21/05/2025 |
11:30:04 |
1093 |
4106 |
XLON |
MA8XwCCrb-00 |
|
21/05/2025 |
11:40:32 |
342 |
4107 |
XLON |
MA8XwEq3v-00 |
|
21/05/2025 |
11:40:36 |
332 |
4106 |
XLON |
MA8XwErCi-00 |
|
21/05/2025 |
11:40:36 |
322 |
4106 |
XLON |
MA8XwErCf-00 |
|
21/05/2025 |
11:40:57 |
107 |
4105 |
XLON |
MA8XwEwd3-00 |
|
21/05/2025 |
11:40:57 |
415 |
4105 |
XLON |
MA8XwEwcM-00 |
|
21/05/2025 |
11:40:57 |
5 |
4105 |
XLON |
MA8XwEwcI-00 |
|
21/05/2025 |
11:40:57 |
200 |
4105 |
XLON |
MA8XwEwcE-00 |
|
21/05/2025 |
11:40:57 |
211 |
4105 |
XLON |
MA8XwEwcA-00 |
|
21/05/2025 |
11:40:57 |
112 |
4105 |
XLON |
MA8XwEwc6-00 |
|
21/05/2025 |
11:40:57 |
93 |
4105 |
XLON |
MA8XwEwc3-00 |
|
21/05/2025 |
11:40:57 |
205 |
4105 |
XLON |
MA8XwEwc0-00 |
|
21/05/2025 |
11:48:26 |
1218 |
4106 |
XLON |
MA8XwGpWH-00 |
|
21/05/2025 |
11:48:26 |
710 |
4106 |
XLON |
MA8XwGpW3-00 |
|
21/05/2025 |
11:48:46 |
588 |
4104 |
XLON |
MA8XwGuiv-00 |
|
21/05/2025 |
11:48:46 |
557 |
4104 |
XLON |
MA8XwGuis-00 |
|
21/05/2025 |
11:48:46 |
447 |
4104 |
XLON |
MA8XwGuip-00 |
|
21/05/2025 |
11:55:29 |
88 |
4104 |
XLON |
MA8XwIbST-00 |
|
21/05/2025 |
11:55:29 |
238 |
4104 |
XLON |
MA8XwIbSP-00 |
|
21/05/2025 |
11:55:29 |
52 |
4104 |
XLON |
MA8XwIbSM-00 |
|
21/05/2025 |
11:55:29 |
151 |
4104 |
XLON |
MA8XwIbSJ-00 |
|
21/05/2025 |
11:58:45 |
352 |
4103 |
XLON |
MA8XwJQYb-00 |
|
21/05/2025 |
11:58:45 |
336 |
4103 |
XLON |
MA8XwJQYY-00 |
|
21/05/2025 |
11:58:45 |
214 |
4103 |
XLON |
MA8XwJQYW-00 |
|
21/05/2025 |
12:01:31 |
578 |
4101 |
XLON |
MA8XwK7hY-00 |
|
21/05/2025 |
12:01:31 |
6 |
4101 |
XLON |
MA8XwK7hU-00 |
|
21/05/2025 |
12:01:31 |
488 |
4101 |
XLON |
MA8XwK7hQ-00 |
|
21/05/2025 |
12:01:31 |
61 |
4101 |
XLON |
MA8XwK7hM-00 |
|
21/05/2025 |
12:10:35 |
680 |
4105 |
XLON |
MA8XwMP3k-00 |
|
21/05/2025 |
12:11:58 |
170 |
4105 |
XLON |
MA8XwMkpj-00 |
|
21/05/2025 |
12:11:58 |
147 |
4105 |
XLON |
MA8XwMkph-00 |
|
21/05/2025 |
12:13:01 |
369 |
4108 |
XLON |
MA8XwN1AX-00 |
|
21/05/2025 |
12:15:13 |
324 |
4109 |
XLON |
MA8XwNZc2-00 |
|
21/05/2025 |
12:15:13 |
2310 |
4109 |
XLON |
MA8XwNZbz-00 |
|
21/05/2025 |
12:15:13 |
327 |
4109 |
XLON |
MA8XwNZbx-00 |
|
21/05/2025 |
12:21:29 |
589 |
4108 |
XLON |
MA8XwP9NC-00 |
|
21/05/2025 |
12:21:29 |
207 |
4108 |
XLON |
MA8XwP9NA-00 |
|
21/05/2025 |
12:21:29 |
325 |
4108 |
XLON |
MA8XwP9N8-00 |
|
21/05/2025 |
12:21:29 |
146 |
4108 |
XLON |
MA8XwP9N5-00 |
|
21/05/2025 |
12:21:29 |
613 |
4109 |
XLON |
MA8XwP9LT-00 |
|
21/05/2025 |
12:21:29 |
330 |
4109 |
XLON |
MA8XwP9LQ-00 |
|
21/05/2025 |
12:31:49 |
121 |
4110 |
XLON |
MA8XwRkaW-00 |
|
21/05/2025 |
12:36:09 |
152 |
4111 |
XLON |
MA8XwSqLd-00 |
|
21/05/2025 |
12:36:25 |
140 |
4112 |
XLON |
MA8XwSuR0-00 |
|
21/05/2025 |
12:36:32 |
14 |
4112 |
XLON |
MA8XwSwHe-00 |
|
21/05/2025 |
12:36:32 |
19 |
4112 |
XLON |
MA8XwSwHY-00 |
|
21/05/2025 |
12:36:32 |
129 |
4112 |
XLON |
MA8XwSwHU-00 |
|
21/05/2025 |
12:36:32 |
231 |
4112 |
XLON |
MA8XwSwHQ-00 |
|
21/05/2025 |
12:36:32 |
189 |
4112 |
XLON |
MA8XwSwHN-00 |
|
21/05/2025 |
12:36:32 |
231 |
4112 |
XLON |
MA8XwSwHJ-00 |
|
21/05/2025 |
12:36:32 |
189 |
4112 |
XLON |
MA8XwSwHG-00 |
|
21/05/2025 |
12:38:00 |
194 |
4112 |
XLON |
MA8XwTJAO-02 |
|
21/05/2025 |
12:38:00 |
11 |
4112 |
XLON |
MA8XwTJAO-00 |
|
21/05/2025 |
12:38:00 |
209 |
4112 |
XLON |
MA8XwTJ9r-00 |
|
21/05/2025 |
12:38:00 |
220 |
4112 |
XLON |
MA8XwTJ9l-00 |
|
21/05/2025 |
12:38:00 |
93 |
4112 |
XLON |
MA8XwTJ9i-00 |
|
21/05/2025 |
12:38:00 |
333 |
4112 |
XLON |
MA8XwTJ9f-00 |
|
21/05/2025 |
12:38:00 |
220 |
4112 |
XLON |
MA8XwTJ9c-00 |
|
21/05/2025 |
12:38:00 |
320 |
4112 |
XLON |
MA8XwTJ9Y-00 |
|
21/05/2025 |
12:38:00 |
317 |
4112 |
XLON |
MA8XwTJ9M-00 |
|
21/05/2025 |
12:39:36 |
1326 |
4111 |
XLON |
MA8XwTiB9-00 |
|
21/05/2025 |
12:39:36 |
311 |
4111 |
XLON |
MA8XwTiB7-00 |
|
21/05/2025 |
12:50:12 |
131 |
4113 |
XLON |
MA8XwWNdl-00 |
|
21/05/2025 |
12:50:12 |
68 |
4113 |
XLON |
MA8XwWNdh-00 |
|
21/05/2025 |
12:50:12 |
47 |
4113 |
XLON |
MA8XwWNdd-00 |
|
21/05/2025 |
12:50:12 |
111 |
4113 |
XLON |
MA8XwWNdb-00 |
|
21/05/2025 |
12:51:00 |
215 |
4112 |
XLON |
MA8XwWa8n-00 |
|
21/05/2025 |
12:51:00 |
478 |
4112 |
XLON |
MA8XwWa7z-00 |
|
21/05/2025 |
12:51:00 |
256 |
4112 |
XLON |
MA8XwWa7w-00 |
|
21/05/2025 |
12:51:00 |
209 |
4112 |
XLON |
MA8XwWa7s-00 |
|
21/05/2025 |
12:51:00 |
256 |
4112 |
XLON |
MA8XwWa7p-00 |
|
21/05/2025 |
12:51:00 |
76 |
4112 |
XLON |
MA8XwWa7n-00 |
|
21/05/2025 |
12:51:00 |
851 |
4112 |
XLON |
MA8XwWa7l-00 |
|
21/05/2025 |
12:51:00 |
278 |
4112 |
XLON |
MA8XwWa7k-00 |
|
21/05/2025 |
12:53:52 |
337 |
4113 |
XLON |
MA8XwXIok-00 |
|
21/05/2025 |
12:53:52 |
46 |
4113 |
XLON |
MA8XwXIoi-00 |
|
21/05/2025 |
12:59:59 |
125 |
4112 |
XLON |
MA8XwYqFO-00 |
|
21/05/2025 |
12:59:59 |
610 |
4112 |
XLON |
MA8XwYqFL-00 |
|
21/05/2025 |
12:59:59 |
229 |
4112 |
XLON |
MA8XwYqFJ-00 |
|
21/05/2025 |
13:06:36 |
18 |
4111 |
XLON |
MA8XwaVUN-00 |
|
21/05/2025 |
13:06:36 |
160 |
4111 |
XLON |
MA8XwaVUJ-00 |
|
21/05/2025 |
13:06:36 |
131 |
4111 |
XLON |
MA8XwaVUH-00 |
|
21/05/2025 |
13:07:37 |
162 |
4110 |
XLON |
MA8XwalOE-00 |
|
21/05/2025 |
13:07:37 |
38 |
4110 |
XLON |
MA8XwalOA-00 |
|
21/05/2025 |
13:07:37 |
51 |
4110 |
XLON |
MA8XwalO6-00 |
|
21/05/2025 |
13:07:37 |
536 |
4110 |
XLON |
MA8XwalO2-00 |
|
21/05/2025 |
13:07:37 |
51 |
4110 |
XLON |
MA8XwalNz-00 |
|
21/05/2025 |
13:07:37 |
200 |
4110 |
XLON |
MA8XwalNs-00 |
|
21/05/2025 |
13:07:37 |
251 |
4110 |
XLON |
MA8XwalNo-00 |
|
21/05/2025 |
13:07:37 |
251 |
4110 |
XLON |
MA8XwalNm-00 |
|
21/05/2025 |
13:07:37 |
336 |
4110 |
XLON |
MA8XwalNl-00 |
|
21/05/2025 |
13:12:44 |
503 |
4109 |
XLON |
MA8Xwc3Mi-00 |
|
21/05/2025 |
13:16:31 |
84 |
4112 |
XLON |
MA8Xwd0PB-00 |
|
21/05/2025 |
13:16:31 |
141 |
4112 |
XLON |
MA8Xwd0P7-00 |
|
21/05/2025 |
13:16:31 |
99 |
4112 |
XLON |
MA8Xwd0P4-00 |
|
21/05/2025 |
13:16:45 |
496 |
4111 |
XLON |
MA8Xwd3p3-00 |
|
21/05/2025 |
13:16:45 |
213 |
4111 |
XLON |
MA8Xwd3oz-00 |
|
21/05/2025 |
13:16:45 |
810 |
4111 |
XLON |
MA8Xwd3ow-00 |
|
21/05/2025 |
13:16:45 |
434 |
4111 |
XLON |
MA8Xwd3ok-00 |
|
21/05/2025 |
13:18:26 |
447 |
4110 |
XLON |
MA8XwdUI1-00 |
|
21/05/2025 |
13:18:26 |
447 |
4110 |
XLON |
MA8XwdUI0-00 |
|
21/05/2025 |
13:18:26 |
450 |
4110 |
XLON |
MA8XwdUHz-00 |
|
21/05/2025 |
13:21:42 |
527 |
4109 |
XLON |
MA8XweJ53-00 |
|
21/05/2025 |
13:21:53 |
543 |
4108 |
XLON |
MA8XweM4w-00 |
|
21/05/2025 |
13:27:54 |
177 |
4108 |
XLON |
MA8Xwfs41-00 |
|
21/05/2025 |
13:27:54 |
192 |
4108 |
XLON |
MA8Xwfs3w-00 |
|
21/05/2025 |
13:27:54 |
49 |
4108 |
XLON |
MA8Xwfs3s-00 |
|
21/05/2025 |
13:27:54 |
392 |
4108 |
XLON |
MA8Xwfs3o-00 |
|
21/05/2025 |
13:27:54 |
249 |
4108 |
XLON |
MA8Xwfs3j-00 |
|
21/05/2025 |
13:27:54 |
192 |
4108 |
XLON |
MA8Xwfs3f-00 |
|
21/05/2025 |
13:27:54 |
200 |
4108 |
XLON |
MA8Xwfs3d-00 |
|
21/05/2025 |
13:35:36 |
490 |
4114 |
XLON |
MA8XwhoFc-00 |
|
21/05/2025 |
13:35:36 |
125 |
4115 |
XLON |
MA8XwhoFZ-00 |
|
21/05/2025 |
13:35:36 |
973 |
4115 |
XLON |
MA8XwhoFW-00 |
|
21/05/2025 |
13:40:54 |
158 |
4114 |
XLON |
MA8Xwj8t6-00 |
|
21/05/2025 |
13:40:54 |
102 |
4114 |
XLON |
MA8Xwj8t2-00 |
|
21/05/2025 |
13:40:54 |
621 |
4114 |
XLON |
MA8Xwj8sz-00 |
|
21/05/2025 |
13:40:54 |
561 |
4114 |
XLON |
MA8Xwj8sv-00 |
|
21/05/2025 |
13:40:54 |
162 |
4114 |
XLON |
MA8Xwj8ss-00 |
|
21/05/2025 |
13:40:54 |
459 |
4114 |
XLON |
MA8Xwj8sp-00 |
|
21/05/2025 |
13:45:58 |
71 |
4113 |
XLON |
MA8XwkQ6x-00 |
|
21/05/2025 |
13:45:58 |
500 |
4113 |
XLON |
MA8XwkQ6t-00 |
|
21/05/2025 |
13:52:43 |
150 |
4115 |
XLON |
MA8Xwm7Sg-00 |
|
21/05/2025 |
13:52:43 |
115 |
4115 |
XLON |
MA8Xwm7Sd-00 |
|
21/05/2025 |
13:53:34 |
100 |
4114 |
XLON |
MA8XwmKWX-00 |
|
21/05/2025 |
13:53:34 |
114 |
4114 |
XLON |
MA8XwmKWW-00 |
|
21/05/2025 |
13:53:34 |
212 |
4114 |
XLON |
MA8XwmKWU-00 |
|
21/05/2025 |
13:53:34 |
2 |
4114 |
XLON |
MA8XwmKWT-00 |
|
21/05/2025 |
13:53:34 |
212 |
4114 |
XLON |
MA8XwmKWR-00 |
|
21/05/2025 |
13:53:34 |
33 |
4114 |
XLON |
MA8XwmKVf-00 |
|
21/05/2025 |
13:53:34 |
214 |
4114 |
XLON |
MA8XwmKVc-00 |
|
21/05/2025 |
13:53:34 |
46 |
4114 |
XLON |
MA8XwmKVY-00 |
|
21/05/2025 |
13:53:34 |
214 |
4114 |
XLON |
MA8XwmKVU-00 |
|
21/05/2025 |
13:53:34 |
214 |
4114 |
XLON |
MA8XwmKVR-00 |
|
21/05/2025 |
13:55:55 |
1329 |
4120 |
XLON |
MA8XwmvHS-00 |
|
21/05/2025 |
14:00:30 |
234 |
4116 |
XLON |
MA8Xwo4in-00 |
|
21/05/2025 |
14:00:30 |
336 |
4116 |
XLON |
MA8Xwo4im-00 |
|
21/05/2025 |
14:02:57 |
1762 |
4115 |
XLON |
MA8XwogxD-00 |
|
21/05/2025 |
14:06:46 |
510 |
4114 |
XLON |
MA8Xwpels-00 |
|
21/05/2025 |
14:06:46 |
36 |
4114 |
XLON |
MA8Xwpelp-00 |
|
21/05/2025 |
14:10:21 |
648 |
4117 |
XLON |
MA8XwqYRj-00 |
|
21/05/2025 |
14:16:11 |
370 |
4124 |
XLON |
MA8Xws1kL-00 |
|
21/05/2025 |
14:16:32 |
512 |
4122 |
XLON |
MA8Xws73L-00 |
|
21/05/2025 |
14:16:32 |
622 |
4122 |
XLON |
MA8Xws73I-00 |
|
21/05/2025 |
14:16:32 |
649 |
4123 |
XLON |
MA8Xws73D-00 |
|
21/05/2025 |
14:21:39 |
58 |
4120 |
XLON |
MA8XwtOw5-00 |
|
21/05/2025 |
14:21:39 |
21 |
4120 |
XLON |
MA8XwtOw2-00 |
|
21/05/2025 |
14:21:39 |
179 |
4120 |
XLON |
MA8XwtOvy-00 |
|
21/05/2025 |
14:21:39 |
75 |
4120 |
XLON |
MA8XwtOvu-00 |
|
21/05/2025 |
14:21:39 |
254 |
4120 |
XLON |
MA8XwtOvr-00 |
|
21/05/2025 |
14:26:29 |
105 |
4122 |
XLON |
MA8XwucVC-00 |
|
21/05/2025 |
14:26:54 |
352 |
4122 |
XLON |
MA8Xwuizb-00 |
|
21/05/2025 |
14:28:14 |
150 |
4122 |
XLON |
MA8Xwv3fh-00 |
|
21/05/2025 |
14:28:14 |
216 |
4122 |
XLON |
MA8Xwv3ff-00 |
|
21/05/2025 |
14:29:42 |
1271 |
4121 |
XLON |
MA8XwvQW9-00 |
|
21/05/2025 |
14:29:42 |
323 |
4121 |
XLON |
MA8XwvQW5-00 |
|
21/05/2025 |
14:35:14 |
13 |
4122 |
XLON |
MA8XwwowU-00 |
|
21/05/2025 |
14:35:14 |
17 |
4122 |
XLON |
MA8XwwowP-00 |
|
21/05/2025 |
14:35:14 |
209 |
4122 |
XLON |
MA8XwwowL-00 |
|
21/05/2025 |
14:35:14 |
843 |
4122 |
XLON |
MA8XwwowH-00 |
|
21/05/2025 |
14:35:14 |
226 |
4122 |
XLON |
MA8XwwowD-00 |
|
21/05/2025 |
14:35:14 |
354 |
4122 |
XLON |
MA8Xwwow9-00 |
|
21/05/2025 |
14:35:14 |
226 |
4122 |
XLON |
MA8Xwwow6-00 |
|
21/05/2025 |
14:40:03 |
2001 |
4122 |
XLON |
MA8Xwy26V-00 |
|
21/05/2025 |
14:44:15 |
425 |
4121 |
XLON |
MA8Xwz5la-00 |
|
21/05/2025 |
14:44:15 |
334 |
4121 |
XLON |
MA8Xwz5lU-00 |
|
21/05/2025 |
14:44:15 |
655 |
4121 |
XLON |
MA8Xwz5lR-00 |
|
21/05/2025 |
14:44:15 |
451 |
4121 |
XLON |
MA8Xwz5lO-00 |
|
21/05/2025 |
14:51:40 |
72 |
4120 |
XLON |
MA8Xx0xb4-00 |
|
21/05/2025 |
14:51:40 |
60 |
4120 |
XLON |
MA8Xx0xac-00 |
|
21/05/2025 |
14:51:40 |
258 |
4120 |
XLON |
MA8Xx0xaY-00 |
|
21/05/2025 |
14:51:40 |
10 |
4120 |
XLON |
MA8Xx0xaU-00 |
|
21/05/2025 |
14:51:40 |
258 |
4120 |
XLON |
MA8Xx0xaR-00 |
|
21/05/2025 |
14:51:40 |
266 |
4120 |
XLON |
MA8Xx0xaM-00 |
|
21/05/2025 |
14:51:40 |
2 |
4120 |
XLON |
MA8Xx0xaJ-00 |
|
21/05/2025 |
14:51:40 |
256 |
4120 |
XLON |
MA8Xx0xa2-00 |
|
21/05/2025 |
14:53:21 |
1431 |
4121 |
XLON |
MA8Xx1NgO-00 |
|
21/05/2025 |
15:01:15 |
2345 |
4123 |
XLON |
MA8Xx3N60-00 |
|
21/05/2025 |
15:01:15 |
272 |
4123 |
XLON |
MA8Xx3N5y-00 |
|
21/05/2025 |
15:07:35 |
267 |
4122 |
XLON |
MA8Xx4y1B-00 |
|
21/05/2025 |
15:07:35 |
14 |
4122 |
XLON |
MA8Xx4y0B-00 |
|
21/05/2025 |
15:07:35 |
494 |
4122 |
XLON |
MA8Xx4y07-00 |
|
21/05/2025 |
15:07:35 |
494 |
4122 |
XLON |
MA8Xx4y05-00 |
|
21/05/2025 |
15:09:21 |
13 |
4122 |
XLON |
MA8Xx5PXP-00 |
|
21/05/2025 |
15:09:21 |
140 |
4122 |
XLON |
MA8Xx5PXL-00 |
|
21/05/2025 |
15:09:21 |
71 |
4122 |
XLON |
MA8Xx5PXH-00 |
|
21/05/2025 |
15:09:21 |
112 |
4122 |
XLON |
MA8Xx5PXD-00 |
|
21/05/2025 |
15:09:21 |
211 |
4122 |
XLON |
MA8Xx5PX9-00 |
|
21/05/2025 |
15:09:21 |
211 |
4122 |
XLON |
MA8Xx5PX6-00 |
|
21/05/2025 |
15:09:54 |
811 |
4121 |
XLON |
MA8Xx5Xxj-00 |
|
21/05/2025 |
15:15:32 |
316 |
4123 |
XLON |
MA8Xx6xuW-00 |
|
21/05/2025 |
15:15:32 |
8 |
4123 |
XLON |
MA8Xx6xtL-00 |
|
21/05/2025 |
15:15:32 |
1056 |
4123 |
XLON |
MA8Xx6xtH-00 |
|
21/05/2025 |
15:15:32 |
730 |
4123 |
XLON |
MA8Xx6xtE-00 |
|
21/05/2025 |
15:21:08 |
36 |
4121 |
XLON |
MA8Xx8NIM-00 |
|
21/05/2025 |
15:24:25 |
171 |
4122 |
XLON |
MA8Xx9Ci0-00 |
|
21/05/2025 |
15:24:25 |
152 |
4122 |
XLON |
MA8Xx9Chy-00 |
|
21/05/2025 |
15:25:22 |
188 |
4122 |
XLON |
MA8Xx9RUe-00 |
|
21/05/2025 |
15:25:22 |
121 |
4122 |
XLON |
MA8Xx9RUc-00 |
|
21/05/2025 |
15:25:53 |
203 |
4122 |
XLON |
MA8Xx9ZSS-00 |
|
21/05/2025 |
15:25:53 |
115 |
4122 |
XLON |
MA8Xx9ZSO-00 |
|
21/05/2025 |
15:26:38 |
17 |
4122 |
XLON |
MA8Xx9lEF-00 |
|
21/05/2025 |
15:26:38 |
116 |
4122 |
XLON |
MA8Xx9lEB-00 |
|
21/05/2025 |
15:26:38 |
185 |
4122 |
XLON |
MA8Xx9lE8-00 |
|
21/05/2025 |
15:27:24 |
345 |
4121 |
XLON |
MA8Xx9xH0-00 |
|
21/05/2025 |
15:28:02 |
327 |
4121 |
XLON |
MA8XxA70d-00 |
|
21/05/2025 |
15:28:40 |
371 |
4121 |
XLON |
MA8XxAH1N-00 |
|
21/05/2025 |
15:29:31 |
354 |
4121 |
XLON |
MA8XxAUH2-00 |
|
21/05/2025 |
15:29:57 |
1819 |
4120 |
XLON |
MA8XxAb4V-00 |
|
21/05/2025 |
15:30:00 |
803 |
4119 |
XLON |
MA8XxAbsj-00 |
|
21/05/2025 |
15:30:00 |
587 |
4119 |
XLON |
MA8XxAbsf-02 |
|
21/05/2025 |
15:30:00 |
555 |
4120 |
XLON |
MA8XxAbsf-00 |
|
21/05/2025 |
15:30:00 |
414 |
4120 |
XLON |
MA8XxAbsO-00 |
|
21/05/2025 |
15:30:00 |
1819 |
4120 |
XLON |
MA8XxAbsK-00 |
|
21/05/2025 |
15:30:05 |
202 |
4119 |
XLON |
MA8XxAd1H-00 |
|
21/05/2025 |
15:30:05 |
36 |
4119 |
XLON |
MA8XxAd1D-00 |
|
21/05/2025 |
15:30:21 |
46 |
4119 |
XLON |
MA8XxAhMn-00 |
|
21/05/2025 |
15:30:21 |
238 |
4119 |
XLON |
MA8XxAhMj-00 |
|
21/05/2025 |
15:30:21 |
238 |
4119 |
XLON |
MA8XxAhMf-00 |
|
21/05/2025 |
15:30:21 |
238 |
4119 |
XLON |
MA8XxAhMb-00 |
|
21/05/2025 |
15:30:21 |
98 |
4119 |
XLON |
MA8XxAhM9-00 |
|
21/05/2025 |
15:30:21 |
100 |
4119 |
XLON |
MA8XxAhLv-00 |
|
21/05/2025 |
15:30:21 |
40 |
4119 |
XLON |
MA8XxAhLr-00 |
|
21/05/2025 |
15:30:22 |
175 |
4119 |
XLON |
MA8XxAhX5-00 |
|
21/05/2025 |
15:30:22 |
138 |
4119 |
XLON |
MA8XxAhX1-00 |
|
21/05/2025 |
15:30:22 |
100 |
4119 |
XLON |
MA8XxAhV4-00 |
|
21/05/2025 |
15:33:45 |
454 |
4122 |
XLON |
MA8XxBYHE-00 |
|
21/05/2025 |
15:33:45 |
1477 |
4122 |
XLON |
MA8XxBYHA-00 |
|
21/05/2025 |
15:33:45 |
460 |
4122 |
XLON |
MA8XxBYH6-00 |
|
21/05/2025 |
15:39:07 |
225 |
4120 |
XLON |
MA8XxCuE2-00 |
|
21/05/2025 |
15:39:08 |
152 |
4120 |
XLON |
MA8XxCuGd-00 |
|
21/05/2025 |
15:40:06 |
151 |
4121 |
XLON |
MA8XxD9NG-00 |
|
21/05/2025 |
15:41:46 |
239 |
4120 |
XLON |
MA8XxDZXu-00 |
|
21/05/2025 |
15:41:46 |
7 |
4120 |
XLON |
MA8XxDZXt-00 |
|
21/05/2025 |
15:41:46 |
32 |
4120 |
XLON |
MA8XxDZXq-00 |
|
21/05/2025 |
15:41:46 |
207 |
4120 |
XLON |
MA8XxDZXp-00 |
|
21/05/2025 |
15:41:46 |
196 |
4120 |
XLON |
MA8XxDZXB-00 |
|
21/05/2025 |
15:41:46 |
11 |
4120 |
XLON |
MA8XxDZX7-00 |
|
21/05/2025 |
15:41:46 |
228 |
4120 |
XLON |
MA8XxDZX3-00 |
|
21/05/2025 |
15:41:46 |
189 |
4120 |
XLON |
MA8XxDZWz-00 |
|
21/05/2025 |
15:41:46 |
39 |
4120 |
XLON |
MA8XxDZWv-00 |
|
21/05/2025 |
15:41:46 |
200 |
4120 |
XLON |
MA8XxDZWr-00 |
|
21/05/2025 |
15:41:46 |
239 |
4120 |
XLON |
MA8XxDZWn-00 |
|
21/05/2025 |
15:42:26 |
69 |
4120 |
XLON |
MA8XxDjlJ-00 |
|
21/05/2025 |
15:42:26 |
98 |
4120 |
XLON |
MA8XxDjlF-00 |
|
21/05/2025 |
15:42:26 |
26 |
4120 |
XLON |
MA8XxDjlD-00 |
|
21/05/2025 |
15:42:26 |
213 |
4120 |
XLON |
MA8XxDjl9-00 |
|
21/05/2025 |
15:44:01 |
253 |
4120 |
XLON |
MA8XxE8jK-00 |
|
21/05/2025 |
15:44:45 |
28 |
4121 |
XLON |
MA8XxEJyn-00 |
|
21/05/2025 |
15:45:41 |
60 |
4122 |
XLON |
MA8XxEYd2-00 |
|
21/05/2025 |
15:45:41 |
92 |
4122 |
XLON |
MA8XxEYcz-00 |
|
21/05/2025 |
15:46:27 |
513 |
4123 |
XLON |
MA8XxEkh6-00 |
|
21/05/2025 |
15:46:27 |
332 |
4123 |
XLON |
MA8XxEkh2-00 |
|
21/05/2025 |
15:46:27 |
612 |
4123 |
XLON |
MA8XxEkh0-00 |
|
21/05/2025 |
15:46:27 |
37 |
4123 |
XLON |
MA8XxEkgv-00 |
|
21/05/2025 |
15:46:37 |
437 |
4123 |
XLON |
MA8XxEnER-02 |
|
21/05/2025 |
15:46:37 |
41 |
4123 |
XLON |
MA8XxEnER-00 |
|
21/05/2025 |
15:46:37 |
13 |
4123 |
XLON |
MA8XxEnDl-00 |
|
21/05/2025 |
15:46:37 |
76 |
4123 |
XLON |
MA8XxEnDi-00 |
|
21/05/2025 |
15:46:37 |
200 |
4123 |
XLON |
MA8XxEnDe-00 |
|
21/05/2025 |
15:46:37 |
323 |
4123 |
XLON |
MA8XxEnDb-00 |
|
21/05/2025 |
15:46:37 |
590 |
4123 |
XLON |
MA8XxEnDZ-00 |
|
21/05/2025 |
15:46:37 |
11 |
4123 |
XLON |
MA8XxEnDU-00 |
|
21/05/2025 |
15:46:37 |
601 |
4123 |
XLON |
MA8XxEnDQ-00 |
|
21/05/2025 |
15:46:37 |
99 |
4123 |
XLON |
MA8XxEnDO-00 |
|
21/05/2025 |
15:51:06 |
120 |
4118 |
XLON |
MA8XxFvFv-00 |
|
21/05/2025 |
15:51:06 |
30 |
4118 |
XLON |
MA8XxFvFs-00 |
|
21/05/2025 |
15:51:06 |
17 |
4118 |
XLON |
MA8XxFvFp-00 |
|
21/05/2025 |
15:51:47 |
190 |
4119 |
XLON |
MA8XxG5r2-00 |
|
21/05/2025 |
15:51:47 |
120 |
4119 |
XLON |
MA8XxG5qy-00 |
|
21/05/2025 |
15:52:35 |
96 |
4119 |
XLON |
MA8XxGIHR-00 |
|
21/05/2025 |
15:52:35 |
950 |
4119 |
XLON |
MA8XxGIHO-00 |
|
21/05/2025 |
15:52:35 |
1798 |
4119 |
XLON |
MA8XxGIH3-00 |
|
21/05/2025 |
15:52:35 |
286 |
4119 |
XLON |
MA8XxGIGz-00 |
|
21/05/2025 |
15:52:35 |
618 |
4119 |
XLON |
MA8XxGIGv-00 |
|
21/05/2025 |
15:52:35 |
1752 |
4119 |
XLON |
MA8XxGIGr-00 |
|
21/05/2025 |
15:52:35 |
46 |
4119 |
XLON |
MA8XxGIGp-00 |
|
21/05/2025 |
15:57:47 |
500 |
4120 |
XLON |
MA8XxHbR2-00 |
|
21/05/2025 |
15:57:47 |
477 |
4120 |
XLON |
MA8XxHbR0-00 |
|
21/05/2025 |
15:58:00 |
34 |
4119 |
XLON |
MA8XxHekn-00 |
|
21/05/2025 |
15:58:00 |
11 |
4119 |
XLON |
MA8XxHekk-00 |
|
21/05/2025 |
15:58:00 |
43 |
4119 |
XLON |
MA8XxHekg-00 |
|
21/05/2025 |
15:58:00 |
29 |
4119 |
XLON |
MA8XxHekc-00 |
|
21/05/2025 |
15:58:00 |
69 |
4119 |
XLON |
MA8XxHekY-00 |
|
21/05/2025 |
15:58:00 |
218 |
4119 |
XLON |
MA8XxHekV-00 |
|
21/05/2025 |
16:01:36 |
63 |
4121 |
XLON |
MA8XxIZ8D-00 |
|
21/05/2025 |
16:01:36 |
282 |
4121 |
XLON |
MA8XxIZ8A-00 |
|
21/05/2025 |
16:01:47 |
1657 |
4121 |
XLON |
MA8XxIbzN-00 |
|
21/05/2025 |
16:01:47 |
3027 |
4121 |
XLON |
MA8XxIbzJ-00 |
|
21/05/2025 |
16:06:20 |
901 |
4126 |
XLON |
MA8XxJl3v-00 |
|
21/05/2025 |
16:06:20 |
621 |
4126 |
XLON |
MA8XxJl3r-00 |
|
21/05/2025 |
16:06:20 |
1106 |
4126 |
XLON |
MA8XxJl3n-00 |
|
21/05/2025 |
16:06:20 |
178 |
4126 |
XLON |
MA8XxJl3j-00 |
|
21/05/2025 |
16:06:20 |
928 |
4126 |
XLON |
MA8XxJl3g-00 |
|
21/05/2025 |
16:10:44 |
160 |
4123 |
XLON |
MA8XxKrUq-00 |
|
21/05/2025 |
16:10:44 |
47 |
4123 |
XLON |
MA8XxKrUm-00 |
|
21/05/2025 |
16:11:50 |
1378 |
4123 |
XLON |
MA8XxL8f4-00 |
|
21/05/2025 |
16:11:50 |
152 |
4123 |
XLON |
MA8XxL8f0-00 |
|
21/05/2025 |
16:11:50 |
1612 |
4123 |
XLON |
MA8XxL8eo-00 |
|
21/05/2025 |
16:11:50 |
45 |
4123 |
XLON |
MA8XxL8ek-00 |
|
21/05/2025 |
16:11:50 |
814 |
4123 |
XLON |
MA8XxL8eh-00 |
|
21/05/2025 |
16:11:50 |
798 |
4123 |
XLON |
MA8XxL8eg-00 |
|
21/05/2025 |
16:17:36 |
78 |
4127 |
XLON |
MA8XxMafI-00 |
|
21/05/2025 |
16:18:40 |
1125 |
4128 |
XLON |
MA8XxMrLh-00 |
|
21/05/2025 |
16:20:03 |
4 |
4127 |
XLON |
MA8XxNCzb-00 |
|
21/05/2025 |
16:20:16 |
105 |
4127 |
XLON |
MA8XxNGIw-00 |
|
21/05/2025 |
16:20:40 |
26 |
4128 |
XLON |
MA8XxNMew-00 |
|
21/05/2025 |
16:20:40 |
28 |
4128 |
XLON |
MA8XxNMeE-00 |
|
21/05/2025 |
16:20:40 |
200 |
4128 |
XLON |
MA8XxNMeA-00 |
|
21/05/2025 |
16:20:40 |
22 |
4128 |
XLON |
MA8XxNMe7-00 |
|
21/05/2025 |
16:20:40 |
228 |
4128 |
XLON |
MA8XxNMe3-00 |
|
21/05/2025 |
16:20:40 |
22 |
4128 |
XLON |
MA8XxNMe0-00 |
|
21/05/2025 |
16:20:40 |
228 |
4128 |
XLON |
MA8XxNMdx-00 |
|
21/05/2025 |
16:20:40 |
228 |
4128 |
XLON |
MA8XxNMdu-00 |
|
21/05/2025 |
16:23:28 |
695 |
4128 |
XLON |
MA8XxO4LU-00 |
|
21/05/2025 |
16:24:56 |
58 |
4128 |
XLON |
MA8XxOROn-00 |
|
21/05/2025 |
16:24:56 |
37 |
4128 |
XLON |
MA8XxOROW-00 |
|
21/05/2025 |
16:24:56 |
200 |
4128 |
XLON |
MA8XxOROU-00 |
|
21/05/2025 |
16:24:56 |
136 |
4128 |
XLON |
MA8XxOROQ-00 |
|
21/05/2025 |
16:24:56 |
47 |
4128 |
XLON |
MA8XxOROL-00 |
|
21/05/2025 |
16:24:56 |
122 |
4128 |
XLON |
MA8XxOROI-00 |
|
21/05/2025 |
16:24:56 |
187 |
4128 |
XLON |
MA8XxOROE-00 |
|
21/05/2025 |
16:24:56 |
258 |
4128 |
XLON |
MA8XxOROB-00 |
|
21/05/2025 |
16:24:56 |
234 |
4128 |
XLON |
MA8XxORNz-00 |
|
21/05/2025 |
16:24:56 |
258 |
4128 |
XLON |
MA8XxORNm-00 |
|
21/05/2025 |
16:24:56 |
234 |
4128 |
XLON |
MA8XxORNl-00 |
|
21/05/2025 |
16:25:04 |
205 |
4127 |
XLON |
MA8XxOU5Y-00 |
|
21/05/2025 |
16:25:04 |
202 |
4127 |
XLON |
MA8XxOU4Z-02 |
|
21/05/2025 |
16:25:04 |
232 |
4127 |
XLON |
MA8XxOU4Z-00 |
|
21/05/2025 |
16:25:04 |
212 |
4127 |
XLON |
MA8XxOU4Y-04 |
|
21/05/2025 |
16:25:04 |
389 |
4127 |
XLON |
MA8XxOU4Y-02 |
|
21/05/2025 |
16:25:04 |
202 |
4127 |
XLON |
MA8XxOU4Y-00 |
|
21/05/2025 |
16:25:04 |
477 |
4127 |
XLON |
MA8XxOU4X-02 |
|
21/05/2025 |
16:25:04 |
389 |
4127 |
XLON |
MA8XxOU4X-00 |
|
21/05/2025 |
16:25:04 |
202 |
4127 |
XLON |
MA8XxOU4W-00 |
|
21/05/2025 |
16:30:26 |
156 |
4125 |
XLON |
MA8XxPp4C-00 |
|
21/05/2025 |
16:30:26 |
163 |
4125 |
XLON |
MA8XxPp47-00 |
|
21/05/2025 |
16:30:26 |
340 |
4125 |
XLON |
MA8XxPp44-00 |
|
21/05/2025 |
16:30:26 |
43 |
4125 |
XLON |
MA8XxPp3Y-00 |
|
21/05/2025 |
16:30:26 |
136 |
4125 |
XLON |
MA8XxPp3U-00 |
|
21/05/2025 |
16:30:26 |
238 |
4125 |
XLON |
MA8XxPp3Q-00 |
|
21/05/2025 |
16:30:26 |
63 |
4125 |
XLON |
MA8XxPp3M-00 |
|
21/05/2025 |
16:30:26 |
104 |
4125 |
XLON |
MA8XxPp3K-00 |
|
21/05/2025 |
16:30:26 |
1362 |
4126 |
XLON |
MA8XxPp3F-00 |
|
21/05/2025 |
16:31:10 |
348 |
4124 |
XLON |
MA8XxQ0RM-00 |
|
21/05/2025 |
16:31:10 |
14 |
4124 |
XLON |
MA8XxQ0RH-00 |
|
21/05/2025 |
16:31:10 |
205 |
4124 |
XLON |
MA8XxQ0RD-00 |
|
21/05/2025 |
16:31:10 |
104 |
4124 |
XLON |
MA8XxQ0RA-00 |
|
21/05/2025 |
16:31:10 |
219 |
4124 |
XLON |
MA8XxQ0R6-00 |
|
21/05/2025 |
16:31:10 |
808 |
4124 |
XLON |
MA8XxQ0R2-00 |
|
21/05/2025 |
16:31:10 |
219 |
4124 |
XLON |
MA8XxQ0Qy-00 |
|
21/05/2025 |
16:31:10 |
1071 |
4124 |
XLON |
MA8XxQ0Qv-00 |
|
21/05/2025 |
16:31:10 |
219 |
4124 |
XLON |
MA8XxQ0Qr-00 |
|
21/05/2025 |
16:38:30 |
308 |
4123 |
XLON |
MA8XxRr6h-00 |
|
21/05/2025 |
16:38:30 |
1798 |
4123 |
XLON |
MA8XxRr6f-00 |
|
21/05/2025 |
16:38:30 |
211 |
4123 |
XLON |
MA8XxRqyL-00 |
|
21/05/2025 |
16:38:30 |
104 |
4123 |
XLON |
MA8XxRqyJ-00 |
|
21/05/2025 |
16:40:46 |
2636 |
4123 |
XLON |
MA8XxSQOB-00 |
|
21/05/2025 |
16:42:01 |
310 |
4122 |
XLON |
MA8XxSjrR-00 |
|
21/05/2025 |
16:45:56 |
205 |
4122 |
XLON |
MA8XxTj3e-00 |
|
21/05/2025 |
16:45:56 |
171 |
4122 |
XLON |
MA8XxTj3a-00 |
|
21/05/2025 |
16:45:56 |
80 |
4122 |
XLON |
MA8XxTj3Y-00 |
|
21/05/2025 |
16:47:38 |
132 |
4122 |
XLON |
MA8XxU9Ub-00 |
|
21/05/2025 |
16:47:38 |
513 |
4122 |
XLON |
MA8XxU9US-00 |
|
21/05/2025 |
16:47:38 |
408 |
4122 |
XLON |
MA8XxU9UR-00 |
|
21/05/2025 |
16:47:38 |
459 |
4122 |
XLON |
MA8XxU9UQ-02 |
|
21/05/2025 |
16:47:38 |
200 |
4122 |
XLON |
MA8XxU9UQ-00 |
|
21/05/2025 |
16:47:38 |
69 |
4122 |
XLON |
MA8XxU9Td-00 |
|
21/05/2025 |
16:47:38 |
136 |
4122 |
XLON |
MA8XxU9TZ-00 |
|
21/05/2025 |
16:47:38 |
323 |
4122 |
XLON |
MA8XxU9TU-00 |
|
21/05/2025 |
16:47:38 |
629 |
4122 |
XLON |
MA8XxU9TS-00 |
|
21/05/2025 |
16:47:38 |
608 |
4122 |
XLON |
MA8XxU9TQ-00 |
|
21/05/2025 |
16:47:38 |
1067 |
4122 |
XLON |
MA8XxU9TP-00 |
|
21/05/2025 |
16:47:38 |
128 |
4122 |
XLON |
MA8XxU9TN-00 |
|
21/05/2025 |
16:50:15 |
116 |
4123 |
XLON |
MA8XxUoNg-00 |
|
21/05/2025 |
16:50:15 |
7 |
4123 |
XLON |
MA8XxUoMc-00 |
|
21/05/2025 |
16:51:58 |
94 |
4124 |
XLON |
MA8XxVFAI-00 |
|
21/05/2025 |
16:51:59 |
128 |
4124 |
XLON |
MA8XxVFX2-00 |
|
21/05/2025 |
16:51:59 |
340 |
4124 |
XLON |
MA8XxVFWx-00 |
|
21/05/2025 |
16:51:59 |
60 |
4124 |
XLON |
MA8XxVFWt-00 |
|
21/05/2025 |
16:51:59 |
100 |
4124 |
XLON |
MA8XxVFWq-00 |
|
21/05/2025 |
16:52:02 |
154 |
4124 |
XLON |
MA8XxVGKL-00 |
|
21/05/2025 |
16:52:02 |
11 |
4124 |
XLON |
MA8XxVGJf-00 |
|
21/05/2025 |
16:52:02 |
122 |
4124 |
XLON |
MA8XxVGJb-00 |
|
21/05/2025 |
16:52:02 |
6 |
4124 |
XLON |
MA8XxVGJX-00 |
|
21/05/2025 |
16:52:02 |
126 |
4124 |
XLON |
MA8XxVGJT-00 |
|
21/05/2025 |
16:52:02 |
94 |
4124 |
XLON |
MA8XxVGJQ-00 |
|
21/05/2025 |
16:52:02 |
6 |
4124 |
XLON |
MA8XxVGJM-00 |
|
21/05/2025 |
16:52:02 |
120 |
4124 |
XLON |
MA8XxVGJJ-00 |
|
21/05/2025 |
16:55:34 |
146 |
4124 |
XLON |
MA8XxW9Nx-00 |
|
21/05/2025 |
16:55:34 |
2139 |
4124 |
XLON |
MA8XxW9Nt-00 |
|
21/05/2025 |
16:55:34 |
1240 |
4124 |
XLON |
MA8XxW9Nq-00 |
|
21/05/2025 |
16:55:34 |
205 |
4124 |
XLON |
MA8XxW9Nm-00 |
|
21/05/2025 |
16:55:34 |
1240 |
4124 |
XLON |
MA8XxW9NU-00 |
|
21/05/2025 |
16:55:34 |
205 |
4124 |
XLON |
MA8XxW9NR-00 |
|
21/05/2025 |
16:59:20 |
389 |
4127 |
XLON |
MA8XxX6Io-00 |
|
21/05/2025 |
16:59:20 |
861 |
4127 |
XLON |
MA8XxX6Il-00 |
|
21/05/2025 |
16:59:20 |
255 |
4127 |
XLON |
MA8XxX6Ht-00 |
|
21/05/2025 |
16:59:20 |
861 |
4127 |
XLON |
MA8XxX6Hl-00 |
|
21/05/2025 |
16:59:20 |
68 |
4127 |
XLON |
MA8XxX65a-00 |
|
21/05/2025 |
16:59:20 |
861 |
4127 |
XLON |
MA8XxX65Z-00 |
|
21/05/2025 |
17:00:57 |
613 |
4126 |
XLON |
MA8XxXVXQ-00 |
|
21/05/2025 |
17:00:58 |
80 |
4125 |
XLON |
MA8XxXVYt-00 |
|
21/05/2025 |
17:00:58 |
327 |
4125 |
XLON |
MA8XxXVYn-00 |
|
21/05/2025 |
17:07:53 |
1 |
4128 |
XLON |
MA8XxZFlQ-00 |
|
21/05/2025 |
17:07:53 |
220 |
4128 |
XLON |
MA8XxZFlM-00 |
|
21/05/2025 |
17:07:53 |
592 |
4128 |
XLON |
MA8XxZFlJ-00 |
|
21/05/2025 |
17:07:53 |
327 |
4128 |
XLON |
MA8XxZFlF-00 |
|
21/05/2025 |
17:07:53 |
177 |
4128 |
XLON |
MA8XxZFlB-00 |
|
21/05/2025 |
17:07:53 |
919 |
4128 |
XLON |
MA8XxZFl9-00 |
|
21/05/2025 |
17:07:57 |
768 |
4128 |
XLON |
MA8XxZGaY-00 |
|
21/05/2025 |
17:07:57 |
150 |
4128 |
XLON |
MA8XxZGaW-00 |
|
21/05/2025 |
17:10:23 |
82 |
4127 |
XLON |
MA8XxZsbt-00 |
|
21/05/2025 |
17:10:23 |
123 |
4127 |
XLON |
MA8XxZsbp-00 |
|
21/05/2025 |
17:10:23 |
296 |
4127 |
XLON |
MA8XxZsbm-00 |
|
21/05/2025 |
17:10:23 |
2723 |
4128 |
XLON |
MA8XxZsat-00 |
|
21/05/2025 |
17:10:23 |
100 |
4128 |
XLON |
MA8XxZsab-00 |
|
21/05/2025 |
17:10:23 |
178 |
4128 |
XLON |
MA8XxZsaY-00 |
|
21/05/2025 |
17:10:23 |
100 |
4128 |
XLON |
MA8XxZsaU-00 |
|
21/05/2025 |
17:10:23 |
221 |
4128 |
XLON |
MA8XxZsaQ-00 |
|
21/05/2025 |
17:10:23 |
175 |
4128 |
XLON |
MA8XxZsaO-00 |
|
21/05/2025 |
17:12:17 |
4427 |
4126 |
XLON |
MA8XxaMEj-00 |
|
21/05/2025 |
17:14:29 |
946 |
4126 |
XLON |
MA8XxauYe-00 |
|
21/05/2025 |
17:15:39 |
712 |
4127 |
XLON |
MA8XxbCyW-00 |
|
21/05/2025 |
17:15:39 |
321 |
4127 |
XLON |
MA8XxbCyT-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.