-
21 May 2025 23:11:55
- Source: Sharecast
21 May 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 21 May 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1,970.0399 pence per share:
|
Date of purchase: |
21 May 2025 |
|
Number of ordinary shares purchased: |
125,000 |
|
Highest purchase price paid per share: |
1,981.00p |
|
Lowest purchase price paid per share: |
1,960.00p |
|
Volume weighted average price paid per share: |
1,970.0399p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 264,702,779. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 252,053,943.
Aggregate information:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange |
1969.6810 |
77,035 |
|
Chi-X (CXE) |
1970.8309 |
19,145 |
|
BATS (BXE) |
1970.4737 |
28,820 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
50 |
1979.00 |
08:16:25 |
00075461722TRLO0 |
XLON |
|
59 |
1979.00 |
08:16:25 |
00075461721TRLO0 |
XLON |
|
527 |
1980.00 |
08:19:50 |
00075461796TRLO0 |
XLON |
|
210 |
1978.00 |
08:25:49 |
00075461921TRLO0 |
XLON |
|
330 |
1978.00 |
08:25:49 |
00075461922TRLO0 |
XLON |
|
455 |
1980.00 |
08:45:42 |
00075462574TRLO0 |
XLON |
|
509 |
1981.00 |
08:57:36 |
00075462944TRLO0 |
XLON |
|
493 |
1980.00 |
09:01:13 |
00075463081TRLO0 |
XLON |
|
471 |
1979.00 |
09:03:06 |
00075463137TRLO0 |
XLON |
|
182 |
1976.00 |
09:13:54 |
00075463404TRLO0 |
XLON |
|
308 |
1976.00 |
09:13:54 |
00075463405TRLO0 |
XLON |
|
636 |
1975.00 |
09:18:15 |
00075463521TRLO0 |
CHIX |
|
8 |
1976.00 |
09:32:23 |
00075463872TRLO0 |
XLON |
|
696 |
1976.00 |
09:32:23 |
00075463873TRLO0 |
XLON |
|
150 |
1975.00 |
09:35:00 |
00075463991TRLO0 |
BATE |
|
602 |
1975.00 |
09:35:18 |
00075463996TRLO0 |
XLON |
|
441 |
1975.00 |
09:35:18 |
00075463994TRLO0 |
BATE |
|
548 |
1975.00 |
09:35:18 |
00075463995TRLO0 |
BATE |
|
644 |
1975.00 |
09:35:18 |
00075463993TRLO0 |
CHIX |
|
196 |
1975.00 |
09:35:18 |
00075463997TRLO0 |
BATE |
|
152 |
1973.00 |
09:41:00 |
00075464224TRLO0 |
XLON |
|
546 |
1974.00 |
09:46:40 |
00075464421TRLO0 |
XLON |
|
169 |
1973.00 |
09:46:45 |
00075464433TRLO0 |
BATE |
|
12 |
1973.00 |
09:46:45 |
00075464434TRLO0 |
BATE |
|
435 |
1973.00 |
09:47:30 |
00075464452TRLO0 |
BATE |
|
83 |
1972.00 |
09:59:46 |
00075464802TRLO0 |
XLON |
|
158 |
1972.00 |
09:59:46 |
00075464803TRLO0 |
XLON |
|
633 |
1971.00 |
10:03:33 |
00075464906TRLO0 |
BATE |
|
107 |
1971.00 |
10:03:33 |
00075464905TRLO0 |
CHIX |
|
516 |
1971.00 |
10:03:33 |
00075464907TRLO0 |
CHIX |
|
493 |
1971.00 |
10:03:33 |
00075464908TRLO0 |
XLON |
|
443 |
1970.00 |
10:04:18 |
00075464917TRLO0 |
XLON |
|
108 |
1972.00 |
10:06:59 |
00075464989TRLO0 |
XLON |
|
328 |
1972.00 |
10:09:58 |
00075465165TRLO0 |
XLON |
|
294 |
1972.00 |
10:09:58 |
00075465166TRLO0 |
XLON |
|
240 |
1973.00 |
10:09:58 |
00075465167TRLO0 |
XLON |
|
160 |
1973.00 |
10:09:58 |
00075465168TRLO0 |
XLON |
|
63 |
1973.00 |
10:09:58 |
00075465169TRLO0 |
XLON |
|
169 |
1971.00 |
10:12:51 |
00075465240TRLO0 |
XLON |
|
34 |
1971.00 |
10:14:20 |
00075465273TRLO0 |
BATE |
|
545 |
1972.00 |
10:18:22 |
00075465429TRLO0 |
XLON |
|
552 |
1972.00 |
10:18:22 |
00075465428TRLO0 |
CHIX |
|
53 |
1971.00 |
10:18:50 |
00075465437TRLO0 |
BATE |
|
582 |
1971.00 |
10:23:43 |
00075465567TRLO0 |
XLON |
|
484 |
1971.00 |
10:23:43 |
00075465565TRLO0 |
BATE |
|
594 |
1971.00 |
10:23:43 |
00075465566TRLO0 |
BATE |
|
47 |
1967.00 |
10:31:00 |
00075465852TRLO0 |
XLON |
|
540 |
1967.00 |
10:31:00 |
00075465851TRLO0 |
CHIX |
|
169 |
1967.00 |
10:31:01 |
00075465853TRLO0 |
XLON |
|
309 |
1967.00 |
10:31:01 |
00075465854TRLO0 |
XLON |
|
572 |
1966.00 |
10:31:23 |
00075465874TRLO0 |
BATE |
|
273 |
1969.00 |
10:58:06 |
00075466511TRLO0 |
XLON |
|
224 |
1969.00 |
10:58:06 |
00075466512TRLO0 |
XLON |
|
485 |
1969.00 |
10:59:06 |
00075466534TRLO0 |
XLON |
|
472 |
1968.00 |
11:00:15 |
00075466553TRLO0 |
XLON |
|
600 |
1968.00 |
11:00:15 |
00075466551TRLO0 |
BATE |
|
151 |
1968.00 |
11:00:15 |
00075466550TRLO0 |
CHIX |
|
459 |
1968.00 |
11:00:15 |
00075466552TRLO0 |
CHIX |
|
170 |
1967.00 |
11:04:02 |
00075466656TRLO0 |
XLON |
|
312 |
1967.00 |
11:04:02 |
00075466658TRLO0 |
XLON |
|
590 |
1967.00 |
11:04:02 |
00075466657TRLO0 |
BATE |
|
165 |
1963.00 |
11:12:57 |
00075466876TRLO0 |
BATE |
|
391 |
1963.00 |
11:12:57 |
00075466877TRLO0 |
BATE |
|
21 |
1963.00 |
11:15:42 |
00075466994TRLO0 |
CHIX |
|
448 |
1965.00 |
11:19:32 |
00075467131TRLO0 |
XLON |
|
461 |
1965.00 |
11:22:53 |
00075467242TRLO0 |
XLON |
|
565 |
1965.00 |
11:22:53 |
00075467243TRLO0 |
BATE |
|
447 |
1965.00 |
11:22:53 |
00075467241TRLO0 |
CHIX |
|
153 |
1965.00 |
11:22:53 |
00075467244TRLO0 |
CHIX |
|
147 |
1967.00 |
11:37:33 |
00075467604TRLO0 |
XLON |
|
176 |
1967.00 |
11:37:33 |
00075467605TRLO0 |
XLON |
|
117 |
1967.00 |
11:37:33 |
00075467606TRLO0 |
XLON |
|
156 |
1967.00 |
11:37:33 |
00075467607TRLO0 |
XLON |
|
100 |
1967.00 |
11:37:33 |
00075467608TRLO0 |
XLON |
|
47 |
1967.00 |
11:37:33 |
00075467609TRLO0 |
XLON |
|
162 |
1966.00 |
11:39:30 |
00075467674TRLO0 |
XLON |
|
278 |
1966.00 |
11:39:30 |
00075467675TRLO0 |
XLON |
|
445 |
1970.00 |
11:52:26 |
00075468013TRLO0 |
XLON |
|
456 |
1970.00 |
11:52:26 |
00075468014TRLO0 |
XLON |
|
572 |
1970.00 |
11:52:26 |
00075468012TRLO0 |
BATE |
|
21 |
1970.00 |
11:59:01 |
00075468121TRLO0 |
XLON |
|
459 |
1970.00 |
11:59:01 |
00075468122TRLO0 |
XLON |
|
558 |
1970.00 |
11:59:01 |
00075468120TRLO0 |
CHIX |
|
454 |
1970.00 |
12:00:10 |
00075468168TRLO0 |
XLON |
|
453 |
1969.00 |
12:03:42 |
00075468318TRLO0 |
XLON |
|
73 |
1969.00 |
12:03:42 |
00075468339TRLO0 |
CHIX |
|
95 |
1973.00 |
12:21:16 |
00075469035TRLO0 |
XLON |
|
82 |
1973.00 |
12:21:16 |
00075469036TRLO0 |
XLON |
|
32 |
1974.00 |
12:23:30 |
00075469081TRLO0 |
BATE |
|
2 |
1974.00 |
12:23:30 |
00075469082TRLO0 |
BATE |
|
388 |
1974.00 |
12:24:30 |
00075469119TRLO0 |
BATE |
|
18 |
1974.00 |
12:24:30 |
00075469120TRLO0 |
BATE |
|
33 |
1974.00 |
12:24:30 |
00075469121TRLO0 |
BATE |
|
137 |
1974.00 |
12:24:30 |
00075469122TRLO0 |
BATE |
|
100 |
1975.00 |
12:29:00 |
00075469210TRLO0 |
XLON |
|
303 |
1975.00 |
12:30:05 |
00075469219TRLO0 |
XLON |
|
608 |
1976.00 |
12:32:50 |
00075469242TRLO0 |
XLON |
|
1 |
1976.00 |
12:35:45 |
00075469520TRLO0 |
BATE |
|
1 |
1976.00 |
12:37:54 |
00075469760TRLO0 |
BATE |
|
22 |
1976.00 |
12:38:08 |
00075469763TRLO0 |
BATE |
|
382 |
1976.00 |
12:41:30 |
00075470337TRLO0 |
XLON |
|
63 |
1976.00 |
12:41:30 |
00075470339TRLO0 |
XLON |
|
860 |
1976.00 |
12:41:30 |
00075470336TRLO0 |
BATE |
|
368 |
1976.00 |
12:41:30 |
00075470338TRLO0 |
BATE |
|
184 |
1976.00 |
12:41:30 |
00075470340TRLO0 |
BATE |
|
531 |
1976.00 |
12:47:13 |
00075470657TRLO0 |
XLON |
|
605 |
1976.00 |
12:47:13 |
00075470655TRLO0 |
BATE |
|
646 |
1976.00 |
12:47:13 |
00075470656TRLO0 |
CHIX |
|
104 |
1978.00 |
12:59:06 |
00075471485TRLO0 |
XLON |
|
102 |
1978.00 |
12:59:06 |
00075471486TRLO0 |
XLON |
|
114 |
1978.00 |
12:59:06 |
00075471487TRLO0 |
XLON |
|
453 |
1977.00 |
13:00:04 |
00075471546TRLO0 |
XLON |
|
474 |
1977.00 |
13:00:04 |
00075471548TRLO0 |
XLON |
|
553 |
1977.00 |
13:00:04 |
00075471545TRLO0 |
BATE |
|
356 |
1977.00 |
13:00:04 |
00075471544TRLO0 |
CHIX |
|
208 |
1977.00 |
13:00:04 |
00075471547TRLO0 |
CHIX |
|
439 |
1977.00 |
13:00:04 |
00075471549TRLO0 |
CHIX |
|
148 |
1977.00 |
13:00:04 |
00075471550TRLO0 |
CHIX |
|
255 |
1975.00 |
13:07:18 |
00075471707TRLO0 |
XLON |
|
256 |
1975.00 |
13:13:28 |
00075471845TRLO0 |
XLON |
|
455 |
1975.00 |
13:13:28 |
00075471846TRLO0 |
XLON |
|
180 |
1977.00 |
13:16:35 |
00075471928TRLO0 |
XLON |
|
157 |
1977.00 |
13:16:35 |
00075471929TRLO0 |
XLON |
|
50 |
1977.00 |
13:16:35 |
00075471930TRLO0 |
XLON |
|
280 |
1979.00 |
13:26:31 |
00075472251TRLO0 |
XLON |
|
150 |
1979.00 |
13:26:31 |
00075472252TRLO0 |
XLON |
|
100 |
1979.00 |
13:26:31 |
00075472253TRLO0 |
XLON |
|
612 |
1980.00 |
13:29:07 |
00075472361TRLO0 |
XLON |
|
812 |
1980.00 |
13:29:07 |
00075472362TRLO0 |
XLON |
|
547 |
1979.00 |
13:29:42 |
00075472406TRLO0 |
XLON |
|
370 |
1979.00 |
13:29:42 |
00075472404TRLO0 |
BATE |
|
195 |
1979.00 |
13:29:42 |
00075472405TRLO0 |
BATE |
|
595 |
1979.00 |
13:29:42 |
00075472403TRLO0 |
CHIX |
|
160 |
1979.00 |
13:29:42 |
00075472408TRLO0 |
BATE |
|
626 |
1979.00 |
13:29:42 |
00075472407TRLO0 |
CHIX |
|
525 |
1979.00 |
13:29:42 |
00075472409TRLO0 |
XLON |
|
488 |
1979.00 |
13:29:42 |
00075472410TRLO0 |
BATE |
|
68 |
1977.00 |
13:36:35 |
00075472625TRLO0 |
BATE |
|
169 |
1977.00 |
13:36:49 |
00075472642TRLO0 |
BATE |
|
689 |
1977.00 |
13:36:51 |
00075472645TRLO0 |
XLON |
|
296 |
1977.00 |
13:36:51 |
00075472643TRLO0 |
BATE |
|
50 |
1977.00 |
13:36:51 |
00075472644TRLO0 |
BATE |
|
656 |
1976.00 |
13:40:55 |
00075472765TRLO0 |
XLON |
|
85 |
1976.00 |
13:40:55 |
00075472766TRLO0 |
XLON |
|
219 |
1977.00 |
13:48:20 |
00075473066TRLO0 |
XLON |
|
510 |
1977.00 |
13:48:20 |
00075473067TRLO0 |
XLON |
|
219 |
1977.00 |
13:48:20 |
00075473068TRLO0 |
XLON |
|
624 |
1977.00 |
13:48:20 |
00075473064TRLO0 |
BATE |
|
540 |
1977.00 |
13:48:20 |
00075473065TRLO0 |
CHIX |
|
176 |
1975.00 |
13:49:57 |
00075473098TRLO0 |
XLON |
|
9 |
1975.00 |
13:50:06 |
00075473101TRLO0 |
XLON |
|
170 |
1978.00 |
13:54:50 |
00075473203TRLO0 |
XLON |
|
345 |
1978.00 |
13:54:50 |
00075473204TRLO0 |
XLON |
|
180 |
1979.00 |
13:56:38 |
00075473294TRLO0 |
XLON |
|
130 |
1979.00 |
13:56:38 |
00075473295TRLO0 |
XLON |
|
117 |
1979.00 |
14:00:38 |
00075473430TRLO0 |
XLON |
|
491 |
1978.00 |
14:01:39 |
00075473467TRLO0 |
XLON |
|
130 |
1978.00 |
14:01:39 |
00075473469TRLO0 |
XLON |
|
359 |
1978.00 |
14:01:39 |
00075473471TRLO0 |
XLON |
|
583 |
1978.00 |
14:01:39 |
00075473470TRLO0 |
BATE |
|
545 |
1978.00 |
14:01:39 |
00075473468TRLO0 |
CHIX |
|
543 |
1977.00 |
14:01:43 |
00075473474TRLO0 |
XLON |
|
262 |
1977.00 |
14:06:35 |
00075473623TRLO0 |
XLON |
|
233 |
1977.00 |
14:06:35 |
00075473624TRLO0 |
XLON |
|
35 |
1977.00 |
14:06:51 |
00075473627TRLO0 |
XLON |
|
124 |
1978.00 |
14:12:40 |
00075473860TRLO0 |
BATE |
|
53 |
1978.00 |
14:20:11 |
00075474159TRLO0 |
BATE |
|
459 |
1978.00 |
14:21:01 |
00075474248TRLO0 |
XLON |
|
467 |
1978.00 |
14:21:01 |
00075474249TRLO0 |
XLON |
|
416 |
1978.00 |
14:21:01 |
00075474246TRLO0 |
BATE |
|
653 |
1978.00 |
14:21:01 |
00075474247TRLO0 |
CHIX |
|
3 |
1977.00 |
14:21:05 |
00075474252TRLO0 |
BATE |
|
81 |
1977.00 |
14:21:10 |
00075474256TRLO0 |
BATE |
|
17 |
1977.00 |
14:21:13 |
00075474257TRLO0 |
BATE |
|
531 |
1977.00 |
14:21:16 |
00075474259TRLO0 |
BATE |
|
506 |
1976.00 |
14:21:24 |
00075474267TRLO0 |
XLON |
|
529 |
1974.00 |
14:23:24 |
00075474363TRLO0 |
XLON |
|
637 |
1974.00 |
14:23:24 |
00075474362TRLO0 |
CHIX |
|
188 |
1975.00 |
14:26:40 |
00075474449TRLO0 |
XLON |
|
223 |
1975.00 |
14:26:40 |
00075474450TRLO0 |
XLON |
|
555 |
1974.00 |
14:26:43 |
00075474451TRLO0 |
XLON |
|
1353 |
1974.00 |
14:32:32 |
00075474756TRLO0 |
XLON |
|
587 |
1974.00 |
14:32:32 |
00075474754TRLO0 |
BATE |
|
600 |
1974.00 |
14:32:32 |
00075474757TRLO0 |
BATE |
|
653 |
1974.00 |
14:32:32 |
00075474755TRLO0 |
CHIX |
|
280 |
1974.00 |
14:32:32 |
00075474758TRLO0 |
XLON |
|
223 |
1974.00 |
14:32:32 |
00075474759TRLO0 |
XLON |
|
100 |
1974.00 |
14:32:32 |
00075474760TRLO0 |
XLON |
|
135 |
1974.00 |
14:32:32 |
00075474761TRLO0 |
XLON |
|
614 |
1973.00 |
14:32:32 |
00075474763TRLO0 |
XLON |
|
532 |
1973.00 |
14:32:32 |
00075474762TRLO0 |
BATE |
|
161 |
1971.00 |
14:33:26 |
00075474851TRLO0 |
XLON |
|
367 |
1971.00 |
14:33:26 |
00075474852TRLO0 |
XLON |
|
288 |
1972.00 |
14:40:08 |
00075475276TRLO0 |
XLON |
|
180 |
1972.00 |
14:40:08 |
00075475277TRLO0 |
XLON |
|
22 |
1972.00 |
14:41:09 |
00075475319TRLO0 |
XLON |
|
11 |
1972.00 |
14:41:13 |
00075475323TRLO0 |
XLON |
|
358 |
1972.00 |
14:41:44 |
00075475349TRLO0 |
CHIX |
|
13 |
1972.00 |
14:45:50 |
00075475523TRLO0 |
CHIX |
|
771 |
1972.00 |
14:46:03 |
00075475536TRLO0 |
XLON |
|
611 |
1972.00 |
14:46:03 |
00075475538TRLO0 |
XLON |
|
578 |
1972.00 |
14:46:03 |
00075475537TRLO0 |
BATE |
|
553 |
1972.00 |
14:46:03 |
00075475540TRLO0 |
BATE |
|
189 |
1972.00 |
14:46:03 |
00075475539TRLO0 |
CHIX |
|
537 |
1972.00 |
14:46:03 |
00075475541TRLO0 |
CHIX |
|
40 |
1971.00 |
14:46:03 |
00075475542TRLO0 |
XLON |
|
80 |
1972.00 |
14:46:04 |
00075475544TRLO0 |
XLON |
|
89 |
1972.00 |
14:46:04 |
00075475545TRLO0 |
XLON |
|
203 |
1972.00 |
14:46:04 |
00075475546TRLO0 |
XLON |
|
168 |
1972.00 |
14:46:04 |
00075475547TRLO0 |
XLON |
|
18 |
1972.00 |
14:46:04 |
00075475548TRLO0 |
XLON |
|
238 |
1972.00 |
14:46:04 |
00075475549TRLO0 |
XLON |
|
76 |
1972.00 |
14:46:04 |
00075475550TRLO0 |
XLON |
|
970 |
1971.00 |
14:46:07 |
00075475552TRLO0 |
XLON |
|
10 |
1971.00 |
14:46:07 |
00075475553TRLO0 |
XLON |
|
275 |
1971.00 |
14:46:40 |
00075475590TRLO0 |
XLON |
|
230 |
1971.00 |
14:46:40 |
00075475591TRLO0 |
XLON |
|
591 |
1971.00 |
14:46:40 |
00075475592TRLO0 |
BATE |
|
532 |
1970.00 |
14:46:55 |
00075475609TRLO0 |
CHIX |
|
45 |
1971.00 |
14:47:42 |
00075475746TRLO0 |
XLON |
|
410 |
1971.00 |
14:47:42 |
00075475747TRLO0 |
XLON |
|
177 |
1970.00 |
14:49:26 |
00075475851TRLO0 |
BATE |
|
446 |
1970.00 |
14:49:26 |
00075475852TRLO0 |
BATE |
|
539 |
1968.00 |
14:49:38 |
00075475854TRLO0 |
XLON |
|
423 |
1968.00 |
14:56:00 |
00075476181TRLO0 |
XLON |
|
57 |
1968.00 |
14:56:00 |
00075476182TRLO0 |
XLON |
|
537 |
1968.00 |
14:59:47 |
00075476276TRLO0 |
XLON |
|
547 |
1968.00 |
14:59:47 |
00075476275TRLO0 |
CHIX |
|
578 |
1968.00 |
14:59:47 |
00075476277TRLO0 |
BATE |
|
207 |
1968.00 |
15:01:41 |
00075476398TRLO0 |
XLON |
|
253 |
1968.00 |
15:01:42 |
00075476399TRLO0 |
XLON |
|
459 |
1968.00 |
15:01:42 |
00075476400TRLO0 |
XLON |
|
166 |
1968.00 |
15:01:42 |
00075476401TRLO0 |
XLON |
|
475 |
1969.00 |
15:01:47 |
00075476479TRLO0 |
XLON |
|
95 |
1969.00 |
15:02:47 |
00075476555TRLO0 |
XLON |
|
100 |
1969.00 |
15:02:47 |
00075476556TRLO0 |
XLON |
|
88 |
1969.00 |
15:02:47 |
00075476557TRLO0 |
XLON |
|
229 |
1969.00 |
15:02:47 |
00075476558TRLO0 |
XLON |
|
189 |
1969.00 |
15:02:47 |
00075476559TRLO0 |
XLON |
|
105 |
1969.00 |
15:02:47 |
00075476560TRLO0 |
XLON |
|
256 |
1969.00 |
15:02:47 |
00075476561TRLO0 |
XLON |
|
417 |
1968.00 |
15:03:22 |
00075476600TRLO0 |
XLON |
|
178 |
1968.00 |
15:03:22 |
00075476602TRLO0 |
XLON |
|
643 |
1968.00 |
15:03:22 |
00075476601TRLO0 |
BATE |
|
614 |
1968.00 |
15:03:22 |
00075476603TRLO0 |
CHIX |
|
163 |
1968.00 |
15:04:44 |
00075476663TRLO0 |
XLON |
|
422 |
1968.00 |
15:05:02 |
00075476666TRLO0 |
XLON |
|
180 |
1968.00 |
15:05:06 |
00075476667TRLO0 |
XLON |
|
347 |
1968.00 |
15:06:28 |
00075476711TRLO0 |
XLON |
|
155 |
1968.00 |
15:06:28 |
00075476712TRLO0 |
XLON |
|
539 |
1968.00 |
15:06:28 |
00075476713TRLO0 |
XLON |
|
674 |
1968.00 |
15:06:28 |
00075476714TRLO0 |
XLON |
|
497 |
1968.00 |
15:07:05 |
00075476739TRLO0 |
XLON |
|
95 |
1968.00 |
15:07:05 |
00075476740TRLO0 |
XLON |
|
558 |
1968.00 |
15:07:05 |
00075476738TRLO0 |
BATE |
|
465 |
1967.00 |
15:07:48 |
00075476758TRLO0 |
XLON |
|
628 |
1966.00 |
15:08:58 |
00075476786TRLO0 |
CHIX |
|
269 |
1966.00 |
15:08:58 |
00075476789TRLO0 |
XLON |
|
239 |
1966.00 |
15:08:58 |
00075476790TRLO0 |
XLON |
|
10 |
1967.00 |
15:13:07 |
00075477045TRLO0 |
BATE |
|
468 |
1967.00 |
15:13:07 |
00075477047TRLO0 |
XLON |
|
521 |
1967.00 |
15:13:07 |
00075477048TRLO0 |
XLON |
|
519 |
1967.00 |
15:13:07 |
00075477046TRLO0 |
BATE |
|
120 |
1970.00 |
15:19:51 |
00075477277TRLO0 |
XLON |
|
869 |
1970.00 |
15:19:51 |
00075477279TRLO0 |
XLON |
|
514 |
1970.00 |
15:19:51 |
00075477280TRLO0 |
XLON |
|
541 |
1970.00 |
15:19:51 |
00075477278TRLO0 |
CHIX |
|
687 |
1969.00 |
15:20:03 |
00075477287TRLO0 |
XLON |
|
603 |
1969.00 |
15:20:03 |
00075477286TRLO0 |
BATE |
|
571 |
1970.00 |
15:25:48 |
00075477493TRLO0 |
XLON |
|
541 |
1970.00 |
15:25:48 |
00075477491TRLO0 |
BATE |
|
455 |
1970.00 |
15:25:48 |
00075477492TRLO0 |
CHIX |
|
199 |
1970.00 |
15:25:48 |
00075477494TRLO0 |
CHIX |
|
528 |
1969.00 |
15:26:02 |
00075477504TRLO0 |
XLON |
|
122 |
1969.00 |
15:26:02 |
00075477505TRLO0 |
XLON |
|
571 |
1969.00 |
15:26:02 |
00075477503TRLO0 |
BATE |
|
539 |
1968.00 |
15:27:13 |
00075477546TRLO0 |
XLON |
|
539 |
1967.00 |
15:31:02 |
00075477707TRLO0 |
XLON |
|
17 |
1966.00 |
15:31:07 |
00075477709TRLO0 |
BATE |
|
8 |
1966.00 |
15:31:12 |
00075477721TRLO0 |
BATE |
|
5 |
1966.00 |
15:31:15 |
00075477725TRLO0 |
BATE |
|
9 |
1966.00 |
15:31:36 |
00075477744TRLO0 |
BATE |
|
4 |
1966.00 |
15:31:59 |
00075477768TRLO0 |
BATE |
|
4 |
1966.00 |
15:32:00 |
00075477772TRLO0 |
BATE |
|
441 |
1966.00 |
15:32:00 |
00075477773TRLO0 |
XLON |
|
11 |
1966.00 |
15:32:01 |
00075477774TRLO0 |
BATE |
|
536 |
1966.00 |
15:32:01 |
00075477775TRLO0 |
BATE |
|
439 |
1962.00 |
15:35:06 |
00075477979TRLO0 |
XLON |
|
619 |
1962.00 |
15:35:06 |
00075477978TRLO0 |
BATE |
|
575 |
1962.00 |
15:35:06 |
00075477977TRLO0 |
CHIX |
|
217 |
1963.00 |
15:36:59 |
00075478129TRLO0 |
XLON |
|
116 |
1963.00 |
15:36:59 |
00075478130TRLO0 |
XLON |
|
476 |
1962.00 |
15:37:11 |
00075478165TRLO0 |
XLON |
|
522 |
1961.00 |
15:38:58 |
00075478248TRLO0 |
XLON |
|
587 |
1960.00 |
15:39:41 |
00075478279TRLO0 |
XLON |
|
260 |
1960.00 |
15:40:58 |
00075478301TRLO0 |
XLON |
|
260 |
1960.00 |
15:40:59 |
00075478302TRLO0 |
XLON |
|
117 |
1960.00 |
15:40:59 |
00075478303TRLO0 |
XLON |
|
248 |
1962.00 |
15:46:55 |
00075478581TRLO0 |
XLON |
|
113 |
1962.00 |
15:46:55 |
00075478582TRLO0 |
XLON |
|
211 |
1962.00 |
15:46:55 |
00075478583TRLO0 |
XLON |
|
109 |
1962.00 |
15:46:55 |
00075478584TRLO0 |
XLON |
|
47 |
1962.00 |
15:46:55 |
00075478585TRLO0 |
XLON |
|
39 |
1962.00 |
15:46:55 |
00075478586TRLO0 |
XLON |
|
211 |
1962.00 |
15:46:55 |
00075478587TRLO0 |
XLON |
|
48 |
1963.00 |
15:49:42 |
00075478725TRLO0 |
BATE |
|
46 |
1963.00 |
15:49:42 |
00075478726TRLO0 |
BATE |
|
5 |
1963.00 |
15:49:42 |
00075478727TRLO0 |
BATE |
|
4 |
1963.00 |
15:49:42 |
00075478728TRLO0 |
BATE |
|
4 |
1963.00 |
15:49:42 |
00075478729TRLO0 |
BATE |
|
5 |
1963.00 |
15:49:42 |
00075478730TRLO0 |
BATE |
|
50 |
1963.00 |
15:49:43 |
00075478731TRLO0 |
BATE |
|
52 |
1963.00 |
15:49:43 |
00075478732TRLO0 |
BATE |
|
46 |
1963.00 |
15:49:43 |
00075478733TRLO0 |
BATE |
|
46 |
1963.00 |
15:49:43 |
00075478734TRLO0 |
BATE |
|
46 |
1963.00 |
15:49:43 |
00075478735TRLO0 |
BATE |
|
46 |
1963.00 |
15:49:43 |
00075478736TRLO0 |
BATE |
|
47 |
1963.00 |
15:49:43 |
00075478737TRLO0 |
BATE |
|
46 |
1963.00 |
15:49:43 |
00075478738TRLO0 |
BATE |
|
50 |
1963.00 |
15:49:43 |
00075478739TRLO0 |
BATE |
|
50 |
1963.00 |
15:49:44 |
00075478740TRLO0 |
BATE |
|
53 |
1963.00 |
15:49:44 |
00075478741TRLO0 |
BATE |
|
5 |
1963.00 |
15:49:44 |
00075478742TRLO0 |
BATE |
|
4 |
1963.00 |
15:49:44 |
00075478743TRLO0 |
BATE |
|
5 |
1963.00 |
15:49:44 |
00075478744TRLO0 |
BATE |
|
202 |
1963.00 |
15:51:34 |
00075478845TRLO0 |
XLON |
|
316 |
1963.00 |
15:51:34 |
00075478846TRLO0 |
XLON |
|
720 |
1963.00 |
15:51:34 |
00075478847TRLO0 |
XLON |
|
7 |
1963.00 |
15:51:34 |
00075478848TRLO0 |
XLON |
|
91 |
1963.00 |
15:51:34 |
00075478849TRLO0 |
XLON |
|
269 |
1963.00 |
15:51:34 |
00075478850TRLO0 |
XLON |
|
544 |
1962.00 |
15:51:54 |
00075478869TRLO0 |
XLON |
|
533 |
1962.00 |
15:51:54 |
00075478870TRLO0 |
CHIX |
|
574 |
1962.00 |
15:51:54 |
00075478871TRLO0 |
CHIX |
|
764 |
1961.00 |
15:51:55 |
00075478872TRLO0 |
BATE |
|
234 |
1963.00 |
15:53:54 |
00075478944TRLO0 |
XLON |
|
76 |
1963.00 |
15:53:54 |
00075478945TRLO0 |
XLON |
|
114 |
1963.00 |
15:53:54 |
00075478946TRLO0 |
XLON |
|
58 |
1963.00 |
15:53:54 |
00075478947TRLO0 |
XLON |
|
181 |
1964.00 |
15:55:30 |
00075479027TRLO0 |
XLON |
|
71 |
1964.00 |
15:57:11 |
00075479101TRLO0 |
XLON |
|
1023 |
1966.00 |
16:00:46 |
00075479420TRLO0 |
XLON |
|
545 |
1966.00 |
16:00:46 |
00075479421TRLO0 |
XLON |
|
588 |
1966.00 |
16:00:46 |
00075479418TRLO0 |
BATE |
|
641 |
1966.00 |
16:00:46 |
00075479419TRLO0 |
CHIX |
|
645 |
1965.00 |
16:00:48 |
00075479428TRLO0 |
XLON |
|
620 |
1965.00 |
16:00:48 |
00075479427TRLO0 |
BATE |
|
495 |
1965.00 |
16:06:59 |
00075479869TRLO0 |
XLON |
|
531 |
1965.00 |
16:06:59 |
00075479871TRLO0 |
XLON |
|
492 |
1965.00 |
16:06:59 |
00075479873TRLO0 |
XLON |
|
541 |
1965.00 |
16:06:59 |
00075479874TRLO0 |
XLON |
|
627 |
1965.00 |
16:06:59 |
00075479870TRLO0 |
BATE |
|
540 |
1965.00 |
16:06:59 |
00075479872TRLO0 |
BATE |
|
541 |
1965.00 |
16:06:59 |
00075479868TRLO0 |
CHIX |
|
651 |
1964.00 |
16:07:00 |
00075479893TRLO0 |
XLON |
|
14 |
1963.00 |
16:07:35 |
00075479940TRLO0 |
XLON |
|
310 |
1963.00 |
16:07:35 |
00075479941TRLO0 |
XLON |
|
185 |
1963.00 |
16:07:52 |
00075479971TRLO0 |
XLON |
|
645 |
1962.00 |
16:08:27 |
00075480013TRLO0 |
CHIX |
|
436 |
1963.00 |
16:10:36 |
00075480133TRLO0 |
XLON |
|
333 |
1963.00 |
16:10:36 |
00075480134TRLO0 |
XLON |
|
169 |
1963.00 |
16:10:36 |
00075480135TRLO0 |
XLON |
|
110 |
1963.00 |
16:10:36 |
00075480136TRLO0 |
XLON |
|
105 |
1963.00 |
16:10:36 |
00075480137TRLO0 |
XLON |
|
104 |
1963.00 |
16:10:36 |
00075480138TRLO0 |
XLON |
|
346 |
1962.00 |
16:12:17 |
00075480294TRLO0 |
XLON |
|
180 |
1962.00 |
16:12:17 |
00075480296TRLO0 |
XLON |
|
554 |
1962.00 |
16:12:17 |
00075480295TRLO0 |
BATE |
|
245 |
1962.00 |
16:13:17 |
00075480354TRLO0 |
XLON |
|
11 |
1962.00 |
16:13:17 |
00075480355TRLO0 |
XLON |
|
94 |
1962.00 |
16:13:17 |
00075480356TRLO0 |
XLON |
|
141 |
1962.00 |
16:13:17 |
00075480357TRLO0 |
XLON |
|
182 |
1962.00 |
16:13:17 |
00075480358TRLO0 |
XLON |
|
239 |
1962.00 |
16:13:17 |
00075480359TRLO0 |
XLON |
|
533 |
1961.00 |
16:13:19 |
00075480360TRLO0 |
BATE |
|
38 |
1961.00 |
16:16:10 |
00075480634TRLO0 |
CHIX |
|
10 |
1961.00 |
16:19:34 |
00075481026TRLO0 |
XLON |
|
40 |
1961.00 |
16:20:06 |
00075481072TRLO0 |
CHIX |
|
42 |
1961.00 |
16:23:31 |
00075481433TRLO0 |
CHIX |
|
192 |
1961.00 |
16:26:29 |
00075481711TRLO0 |
XLON |
|
481 |
1961.00 |
16:26:29 |
00075481712TRLO0 |
XLON |
|
170 |
1961.00 |
16:26:29 |
00075481713TRLO0 |
XLON |
|
131 |
1961.00 |
16:26:29 |
00075481714TRLO0 |
XLON |
|
238 |
1961.00 |
16:26:29 |
00075481715TRLO0 |
XLON |
|
118 |
1961.00 |
16:26:29 |
00075481716TRLO0 |
XLON |
|
115 |
1961.00 |
16:26:29 |
00075481717TRLO0 |
XLON |
|
345 |
1961.00 |
16:26:29 |
00075481718TRLO0 |
XLON |
|
48 |
1961.00 |
16:26:29 |
00075481719TRLO0 |
XLON |
|
3 |
1961.00 |
16:26:29 |
00075481720TRLO0 |
XLON |
|
106 |
1961.00 |
16:26:29 |
00075481721TRLO0 |
XLON |
|
106 |
1961.00 |
16:26:29 |
00075481722TRLO0 |
XLON |
|
126 |
1961.00 |
16:26:29 |
00075481723TRLO0 |
XLON |
|
31 |
1961.00 |
16:26:29 |
00075481724TRLO0 |
XLON |
|
772 |
1961.00 |
16:26:29 |
00075481725TRLO0 |
XLON |
|
1708 |
1961.00 |
16:26:29 |
00075481726TRLO0 |
XLON |
|
654 |
1961.00 |
16:26:29 |
00075481727TRLO0 |
XLON |
|
968 |
1961.00 |
16:26:29 |
00075481728TRLO0 |
XLON |
|
646 |
1961.00 |
16:26:29 |
00075481729TRLO0 |
XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.