-
22 May 2025 07:01:38
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
21 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
567,590 |
|
Lowest price paid per share (GBp): |
1,417.50p |
|
Highest price paid per share (GBp): |
1,434.00p |
|
Volume-weighted average price paid per share (GBp): |
1,427.19p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 44,877,620 ordinary shares.
Following the above purchase, the Company holds 213,947,923 ordinary shares in treasury, and has 4,101,310,936 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,101,310,936. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
567,590 |
1,434.00p |
1,417.50p |
1,427.19p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
21-May-2025 |
16:19:17 |
GBp |
260 |
1,433.00 |
XLON |
xVqNuRC7C2M |
|
21-May-2025 |
16:19:04 |
GBp |
1,316 |
1,433.00 |
XLON |
xVqNuRC7CKL |
|
21-May-2025 |
16:18:38 |
GBp |
485 |
1,433.00 |
XLON |
xVqNuRC7CO7 |
|
21-May-2025 |
16:18:38 |
GBp |
4 |
1,433.00 |
XLON |
xVqNuRC7COH |
|
21-May-2025 |
16:18:38 |
GBp |
2,386 |
1,433.00 |
XLON |
xVqNuRC7COJ |
|
21-May-2025 |
16:18:37 |
GBp |
410 |
1,433.50 |
XLON |
xVqNuRC7CRy |
|
21-May-2025 |
16:18:34 |
GBp |
389 |
1,433.50 |
XLON |
xVqNuRC7CQP |
|
21-May-2025 |
16:18:12 |
GBp |
2,095 |
1,433.00 |
XLON |
xVqNuRC7DkF |
|
21-May-2025 |
16:18:12 |
GBp |
320 |
1,433.00 |
XLON |
xVqNuRC7DkH |
|
21-May-2025 |
16:18:12 |
GBp |
516 |
1,433.50 |
XLON |
xVqNuRC7Dfa |
|
21-May-2025 |
16:18:05 |
GBp |
1,181 |
1,433.50 |
XLON |
xVqNuRC7DgN |
|
21-May-2025 |
16:18:05 |
GBp |
3,700 |
1,433.50 |
XLON |
xVqNuRC7DgP |
|
21-May-2025 |
16:18:05 |
GBp |
301 |
1,433.50 |
XLON |
xVqNuRC7DgR |
|
21-May-2025 |
16:17:01 |
GBp |
326 |
1,432.50 |
XLON |
xVqNuRC7DEw |
|
21-May-2025 |
16:17:00 |
GBp |
3,357 |
1,432.50 |
XLON |
xVqNuRC7D9n |
|
21-May-2025 |
16:17:00 |
GBp |
596 |
1,432.50 |
XLON |
xVqNuRC7D9p |
|
21-May-2025 |
16:16:57 |
GBp |
296 |
1,433.00 |
XLON |
xVqNuRC7D8i |
|
21-May-2025 |
16:16:57 |
GBp |
74 |
1,433.00 |
XLON |
xVqNuRC7D8k |
|
21-May-2025 |
16:16:57 |
GBp |
1,684 |
1,433.00 |
XLON |
xVqNuRC7D8s |
|
21-May-2025 |
16:16:57 |
GBp |
484 |
1,433.00 |
XLON |
xVqNuRC7D8u |
|
21-May-2025 |
16:16:57 |
GBp |
2,036 |
1,433.00 |
XLON |
xVqNuRC7D8@ |
|
21-May-2025 |
16:16:57 |
GBp |
375 |
1,433.00 |
XLON |
xVqNuRC7D80 |
|
21-May-2025 |
16:16:57 |
GBp |
433 |
1,433.00 |
XLON |
xVqNuRC7D87 |
|
21-May-2025 |
16:16:57 |
GBp |
483 |
1,433.00 |
XLON |
xVqNuRC7D89 |
|
21-May-2025 |
16:16:57 |
GBp |
662 |
1,433.00 |
XLON |
xVqNuRC7D8B |
|
21-May-2025 |
16:16:57 |
GBp |
477 |
1,433.00 |
XLON |
xVqNuRC7D8N |
|
21-May-2025 |
16:15:43 |
GBp |
1,130 |
1,433.00 |
XLON |
xVqNuRC7ArK |
|
21-May-2025 |
16:15:40 |
GBp |
2,622 |
1,433.00 |
XLON |
xVqNuRC7As1 |
|
21-May-2025 |
16:15:40 |
GBp |
334 |
1,433.50 |
XLON |
xVqNuRC7As4 |
|
21-May-2025 |
16:15:37 |
GBp |
2 |
1,433.50 |
XLON |
xVqNuRC7AnP |
|
21-May-2025 |
16:15:37 |
GBp |
478 |
1,433.50 |
XLON |
xVqNuRC7AnR |
|
21-May-2025 |
16:15:37 |
GBp |
44 |
1,433.50 |
XLON |
xVqNuRC7AnT |
|
21-May-2025 |
16:15:35 |
GBp |
448 |
1,433.50 |
XLON |
xVqNuRC7AmH |
|
21-May-2025 |
16:15:34 |
GBp |
414 |
1,433.50 |
XLON |
xVqNuRC7Apu |
|
21-May-2025 |
16:15:34 |
GBp |
53 |
1,433.50 |
XLON |
xVqNuRC7Apw |
|
21-May-2025 |
16:15:05 |
GBp |
444 |
1,433.00 |
XLON |
xVqNuRC7A4E |
|
21-May-2025 |
16:15:05 |
GBp |
1,758 |
1,433.00 |
XLON |
xVqNuRC7A4P |
|
21-May-2025 |
16:15:05 |
GBp |
955 |
1,433.00 |
XLON |
xVqNuRC7A4R |
|
21-May-2025 |
16:15:04 |
GBp |
83 |
1,433.50 |
XLON |
xVqNuRC7A77 |
|
21-May-2025 |
16:15:04 |
GBp |
343 |
1,433.50 |
XLON |
xVqNuRC7A79 |
|
21-May-2025 |
16:14:48 |
GBp |
2,104 |
1,433.50 |
XLON |
xVqNuRC7AFT |
|
21-May-2025 |
16:14:46 |
GBp |
136 |
1,433.50 |
XLON |
xVqNuRC7A9r |
|
21-May-2025 |
16:14:46 |
GBp |
320 |
1,433.50 |
XLON |
xVqNuRC7A9t |
|
21-May-2025 |
16:14:42 |
GBp |
102 |
1,433.50 |
XLON |
xVqNuRC7A8O |
|
21-May-2025 |
16:14:42 |
GBp |
416 |
1,433.50 |
XLON |
xVqNuRC7A8Q |
|
21-May-2025 |
16:14:42 |
GBp |
368 |
1,433.50 |
XLON |
xVqNuRC7ABe |
|
21-May-2025 |
16:14:41 |
GBp |
479 |
1,433.50 |
XLON |
xVqNuRC7AAm |
|
21-May-2025 |
16:14:41 |
GBp |
368 |
1,433.50 |
XLON |
xVqNuRC7ALd |
|
21-May-2025 |
16:14:41 |
GBp |
469 |
1,433.50 |
XLON |
xVqNuRC7AL5 |
|
21-May-2025 |
16:14:41 |
GBp |
442 |
1,433.50 |
XLON |
xVqNuRC7AL7 |
|
21-May-2025 |
16:14:40 |
GBp |
434 |
1,433.50 |
XLON |
xVqNuRC7ALH |
|
21-May-2025 |
16:14:40 |
GBp |
480 |
1,433.50 |
XLON |
xVqNuRC7ALJ |
|
21-May-2025 |
16:14:40 |
GBp |
508 |
1,433.50 |
XLON |
xVqNuRC7ALT |
|
21-May-2025 |
16:14:40 |
GBp |
367 |
1,433.50 |
XLON |
xVqNuRC7AKZ |
|
21-May-2025 |
16:14:40 |
GBp |
394 |
1,433.50 |
XLON |
xVqNuRC7AKD |
|
21-May-2025 |
16:14:11 |
GBp |
34 |
1,433.00 |
XLON |
xVqNuRC7AO2 |
|
21-May-2025 |
16:14:08 |
GBp |
409 |
1,433.00 |
XLON |
xVqNuRC7AQx |
|
21-May-2025 |
16:14:05 |
GBp |
380 |
1,433.50 |
XLON |
xVqNuRC7Baa |
|
21-May-2025 |
16:14:01 |
GBp |
1,664 |
1,433.50 |
XLON |
xVqNuRC7Bd@ |
|
21-May-2025 |
16:14:01 |
GBp |
712 |
1,433.50 |
XLON |
xVqNuRC7Bd4 |
|
21-May-2025 |
16:14:01 |
GBp |
283 |
1,433.50 |
XLON |
xVqNuRC7BdA |
|
21-May-2025 |
16:14:01 |
GBp |
419 |
1,433.50 |
XLON |
xVqNuRC7BdC |
|
21-May-2025 |
16:14:01 |
GBp |
823 |
1,433.50 |
XLON |
xVqNuRC7BdI |
|
21-May-2025 |
16:14:01 |
GBp |
471 |
1,433.50 |
XLON |
xVqNuRC7BdK |
|
21-May-2025 |
16:14:01 |
GBp |
442 |
1,433.50 |
XLON |
xVqNuRC7BdM |
|
21-May-2025 |
16:13:12 |
GBp |
2,699 |
1,432.00 |
XLON |
xVqNuRC7Bol |
|
21-May-2025 |
16:12:15 |
GBp |
2,513 |
1,432.00 |
XLON |
xVqNuRC7BTv |
|
21-May-2025 |
16:11:30 |
GBp |
1,978 |
1,432.00 |
XLON |
xVqNuRC78g5 |
|
21-May-2025 |
16:10:34 |
GBp |
435 |
1,432.00 |
XLON |
xVqNuRC780M |
|
21-May-2025 |
16:10:34 |
GBp |
369 |
1,432.00 |
XLON |
xVqNuRC780R |
|
21-May-2025 |
16:09:39 |
GBp |
686 |
1,431.50 |
XLON |
xVqNuRC79ro |
|
21-May-2025 |
16:09:13 |
GBp |
887 |
1,431.50 |
XLON |
xVqNuRC790a |
|
21-May-2025 |
16:09:10 |
GBp |
1,660 |
1,431.50 |
XLON |
xVqNuRC79Dg |
|
21-May-2025 |
16:09:00 |
GBp |
1,889 |
1,432.00 |
XLON |
xVqNuRC79Lf |
|
21-May-2025 |
16:09:00 |
GBp |
713 |
1,432.00 |
XLON |
xVqNuRC79Lh |
|
21-May-2025 |
16:09:00 |
GBp |
138 |
1,432.00 |
XLON |
xVqNuRC79Lr |
|
21-May-2025 |
16:08:44 |
GBp |
230 |
1,431.50 |
XLON |
xVqNuRC79Pi |
|
21-May-2025 |
16:08:44 |
GBp |
203 |
1,431.50 |
XLON |
xVqNuRC79Pk |
|
21-May-2025 |
16:08:44 |
GBp |
588 |
1,431.50 |
XLON |
xVqNuRC79PD |
|
21-May-2025 |
16:08:44 |
GBp |
528 |
1,431.50 |
XLON |
xVqNuRC79PF |
|
21-May-2025 |
16:07:22 |
GBp |
1,819 |
1,431.00 |
XLON |
xVqNuRC0tZ9 |
|
21-May-2025 |
16:07:22 |
GBp |
1,154 |
1,431.00 |
XLON |
xVqNuRC0tZB |
|
21-May-2025 |
16:06:37 |
GBp |
468 |
1,429.50 |
XLON |
xVqNuRC0t1N |
|
21-May-2025 |
16:06:37 |
GBp |
389 |
1,430.00 |
XLON |
xVqNuRC0t1O |
|
21-May-2025 |
16:05:20 |
GBp |
177 |
1,429.00 |
XLON |
xVqNuRC0qZO |
|
21-May-2025 |
16:04:51 |
GBp |
1,386 |
1,429.00 |
XLON |
xVqNuRC0qmi |
|
21-May-2025 |
16:04:32 |
GBp |
22 |
1,429.00 |
XLON |
xVqNuRC0q4X |
|
21-May-2025 |
16:04:32 |
GBp |
135 |
1,429.00 |
XLON |
xVqNuRC0q5T |
|
21-May-2025 |
16:04:32 |
GBp |
595 |
1,429.00 |
XLON |
xVqNuRC0q5V |
|
21-May-2025 |
16:03:55 |
GBp |
955 |
1,429.00 |
XLON |
xVqNuRC0q8w |
|
21-May-2025 |
16:03:55 |
GBp |
2,180 |
1,429.50 |
XLON |
xVqNuRC0q82 |
|
21-May-2025 |
16:03:24 |
GBp |
39 |
1,428.00 |
XLON |
xVqNuRC0qSX |
|
21-May-2025 |
16:03:24 |
GBp |
689 |
1,428.00 |
XLON |
xVqNuRC0qSZ |
|
21-May-2025 |
16:03:24 |
GBp |
2,564 |
1,428.00 |
XLON |
xVqNuRC0qSc |
|
21-May-2025 |
16:02:07 |
GBp |
758 |
1,428.50 |
XLON |
xVqNuRC0r6W |
|
21-May-2025 |
16:02:03 |
GBp |
32 |
1,429.00 |
XLON |
xVqNuRC0r3a |
|
21-May-2025 |
16:02:03 |
GBp |
503 |
1,429.00 |
XLON |
xVqNuRC0r3Y |
|
21-May-2025 |
16:00:51 |
GBp |
100 |
1,429.50 |
XLON |
xVqNuRC0ofj |
|
21-May-2025 |
16:00:51 |
GBp |
303 |
1,429.50 |
XLON |
xVqNuRC0ofl |
|
21-May-2025 |
16:00:47 |
GBp |
283 |
1,429.50 |
XLON |
xVqNuRC0oeu |
|
21-May-2025 |
16:00:47 |
GBp |
783 |
1,429.50 |
XLON |
xVqNuRC0oe5 |
|
21-May-2025 |
16:00:46 |
GBp |
1,660 |
1,430.00 |
XLON |
xVqNuRC0ohw |
|
21-May-2025 |
16:00:41 |
GBp |
127 |
1,430.00 |
XLON |
xVqNuRC0oqe |
|
21-May-2025 |
16:00:40 |
GBp |
2,005 |
1,430.00 |
XLON |
xVqNuRC0oqJ |
|
21-May-2025 |
16:00:04 |
GBp |
865 |
1,430.50 |
XLON |
xVqNuRC0o9l |
|
21-May-2025 |
16:00:02 |
GBp |
288 |
1,431.00 |
XLON |
xVqNuRC0oBC |
|
21-May-2025 |
16:00:02 |
GBp |
600 |
1,431.00 |
XLON |
xVqNuRC0oBE |
|
21-May-2025 |
16:00:02 |
GBp |
682 |
1,431.00 |
XLON |
xVqNuRC0oBG |
|
21-May-2025 |
16:00:02 |
GBp |
404 |
1,431.00 |
XLON |
xVqNuRC0oBI |
|
21-May-2025 |
15:58:37 |
GBp |
1,792 |
1,430.00 |
XLON |
xVqNuRC0pwF |
|
21-May-2025 |
15:57:46 |
GBp |
416 |
1,430.00 |
XLON |
xVqNuRC0pKM |
|
21-May-2025 |
15:57:46 |
GBp |
1,729 |
1,430.00 |
XLON |
xVqNuRC0pKT |
|
21-May-2025 |
15:57:46 |
GBp |
181 |
1,430.00 |
XLON |
xVqNuRC0pKV |
|
21-May-2025 |
15:56:04 |
GBp |
1,967 |
1,428.50 |
XLON |
xVqNuRC0m9B |
|
21-May-2025 |
15:56:04 |
GBp |
595 |
1,428.50 |
XLON |
xVqNuRC0m9E |
|
21-May-2025 |
15:56:04 |
GBp |
564 |
1,428.50 |
XLON |
xVqNuRC0m9G |
|
21-May-2025 |
15:54:31 |
GBp |
570 |
1,428.00 |
XLON |
xVqNuRC0nEF |
|
21-May-2025 |
15:54:31 |
GBp |
1,045 |
1,428.00 |
XLON |
xVqNuRC0nEM |
|
21-May-2025 |
15:54:04 |
GBp |
2,381 |
1,428.50 |
XLON |
xVqNuRC0nIR |
|
21-May-2025 |
15:52:05 |
GBp |
187 |
1,428.50 |
XLON |
xVqNuRC0@RU |
|
21-May-2025 |
15:52:04 |
GBp |
388 |
1,428.50 |
XLON |
xVqNuRC0@Qh |
|
21-May-2025 |
15:52:04 |
GBp |
634 |
1,429.00 |
XLON |
xVqNuRC0@Qm |
|
21-May-2025 |
15:52:04 |
GBp |
100 |
1,429.00 |
XLON |
xVqNuRC0@Qo |
|
21-May-2025 |
15:52:04 |
GBp |
1,200 |
1,429.00 |
XLON |
xVqNuRC0@Qv |
|
21-May-2025 |
15:52:04 |
GBp |
360 |
1,429.00 |
XLON |
xVqNuRC0@Qx |
|
21-May-2025 |
15:51:54 |
GBp |
2,443 |
1,429.00 |
XLON |
xVqNuRC0$jR |
|
21-May-2025 |
15:51:25 |
GBp |
137 |
1,430.00 |
XLON |
xVqNuRC0$pc |
|
21-May-2025 |
15:51:25 |
GBp |
456 |
1,430.00 |
XLON |
xVqNuRC0$pe |
|
21-May-2025 |
15:51:25 |
GBp |
358 |
1,430.00 |
XLON |
xVqNuRC0$pg |
|
21-May-2025 |
15:51:12 |
GBp |
148 |
1,429.50 |
XLON |
xVqNuRC0$xW |
|
21-May-2025 |
15:51:12 |
GBp |
486 |
1,429.50 |
XLON |
xVqNuRC0$xY |
|
21-May-2025 |
15:50:49 |
GBp |
151 |
1,429.00 |
XLON |
xVqNuRC0$8D |
|
21-May-2025 |
15:49:56 |
GBp |
450 |
1,429.00 |
XLON |
xVqNuRC0yZx |
|
21-May-2025 |
15:49:06 |
GBp |
2,099 |
1,429.00 |
XLON |
xVqNuRC0yyD |
|
21-May-2025 |
15:47:57 |
GBp |
472 |
1,428.00 |
XLON |
xVqNuRC0yU8 |
|
21-May-2025 |
15:47:35 |
GBp |
1,181 |
1,428.00 |
XLON |
xVqNuRC0zl1 |
|
21-May-2025 |
15:47:35 |
GBp |
154 |
1,428.00 |
XLON |
xVqNuRC0zl4 |
|
21-May-2025 |
15:47:35 |
GBp |
1,204 |
1,428.00 |
XLON |
xVqNuRC0zl6 |
|
21-May-2025 |
15:46:06 |
GBp |
686 |
1,428.00 |
XLON |
xVqNuRC0zNV |
|
21-May-2025 |
15:46:02 |
GBp |
401 |
1,428.50 |
XLON |
xVqNuRC0zG4 |
|
21-May-2025 |
15:46:02 |
GBp |
611 |
1,428.50 |
XLON |
xVqNuRC0zG6 |
|
21-May-2025 |
15:46:02 |
GBp |
766 |
1,428.50 |
XLON |
xVqNuRC0zGD |
|
21-May-2025 |
15:45:29 |
GBp |
727 |
1,429.00 |
XLON |
xVqNuRC0wab |
|
21-May-2025 |
15:44:46 |
GBp |
653 |
1,429.00 |
XLON |
xVqNuRC0wsJ |
|
21-May-2025 |
15:44:46 |
GBp |
915 |
1,429.00 |
XLON |
xVqNuRC0wne |
|
21-May-2025 |
15:44:35 |
GBp |
1,061 |
1,429.00 |
XLON |
xVqNuRC0wzF |
|
21-May-2025 |
15:44:01 |
GBp |
1,117 |
1,429.00 |
XLON |
xVqNuRC0wC$ |
|
21-May-2025 |
15:43:37 |
GBp |
1,417 |
1,429.50 |
XLON |
xVqNuRC0wHs |
|
21-May-2025 |
15:42:13 |
GBp |
489 |
1,429.50 |
XLON |
xVqNuRC0xsE |
|
21-May-2025 |
15:42:13 |
GBp |
137 |
1,429.50 |
XLON |
xVqNuRC0xsG |
|
21-May-2025 |
15:42:06 |
GBp |
824 |
1,429.50 |
XLON |
xVqNuRC0xmA |
|
21-May-2025 |
15:42:05 |
GBp |
442 |
1,429.50 |
XLON |
xVqNuRC0xpc |
|
21-May-2025 |
15:42:04 |
GBp |
419 |
1,429.50 |
XLON |
xVqNuRC0xop |
|
21-May-2025 |
15:41:06 |
GBp |
294 |
1,429.50 |
XLON |
xVqNuRC0xK2 |
|
21-May-2025 |
15:41:06 |
GBp |
600 |
1,429.50 |
XLON |
xVqNuRC0xK4 |
|
21-May-2025 |
15:41:06 |
GBp |
193 |
1,429.50 |
XLON |
xVqNuRC0xKD |
|
21-May-2025 |
15:41:06 |
GBp |
213 |
1,429.50 |
XLON |
xVqNuRC0xKF |
|
21-May-2025 |
15:40:20 |
GBp |
600 |
1,430.00 |
XLON |
xVqNuRC0ucD |
|
21-May-2025 |
15:40:20 |
GBp |
1,118 |
1,430.00 |
XLON |
xVqNuRC0ucG |
|
21-May-2025 |
15:39:23 |
GBp |
346 |
1,430.00 |
XLON |
xVqNuRC0uy8 |
|
21-May-2025 |
15:39:23 |
GBp |
117 |
1,430.00 |
XLON |
xVqNuRC0uyA |
|
21-May-2025 |
15:39:22 |
GBp |
593 |
1,430.00 |
XLON |
xVqNuRC0uyV |
|
21-May-2025 |
15:38:43 |
GBp |
580 |
1,430.00 |
XLON |
xVqNuRC0u87 |
|
21-May-2025 |
15:38:43 |
GBp |
664 |
1,430.00 |
XLON |
xVqNuRC0u8A |
|
21-May-2025 |
15:38:25 |
GBp |
591 |
1,430.50 |
XLON |
xVqNuRC0uJ$ |
|
21-May-2025 |
15:38:23 |
GBp |
1,365 |
1,430.50 |
XLON |
xVqNuRC0uTX |
|
21-May-2025 |
15:37:40 |
GBp |
559 |
1,431.00 |
XLON |
xVqNuRC0vcK |
|
21-May-2025 |
15:37:08 |
GBp |
145 |
1,431.50 |
XLON |
xVqNuRC0vgj |
|
21-May-2025 |
15:37:08 |
GBp |
600 |
1,431.50 |
XLON |
xVqNuRC0vgl |
|
21-May-2025 |
15:37:06 |
GBp |
200 |
1,431.50 |
XLON |
xVqNuRC0vgO |
|
21-May-2025 |
15:37:06 |
GBp |
155 |
1,431.50 |
XLON |
xVqNuRC0vgQ |
|
21-May-2025 |
15:36:56 |
GBp |
1 |
1,432.00 |
XLON |
xVqNuRC0vnb |
|
21-May-2025 |
15:36:56 |
GBp |
920 |
1,432.00 |
XLON |
xVqNuRC0vnd |
|
21-May-2025 |
15:36:36 |
GBp |
615 |
1,432.00 |
XLON |
xVqNuRC0v$@ |
|
21-May-2025 |
15:35:59 |
GBp |
404 |
1,431.50 |
XLON |
xVqNuRC0vEO |
|
21-May-2025 |
15:35:59 |
GBp |
337 |
1,431.50 |
XLON |
xVqNuRC0vEQ |
|
21-May-2025 |
15:35:42 |
GBp |
741 |
1,432.00 |
XLON |
xVqNuRC0vA3 |
|
21-May-2025 |
15:35:05 |
GBp |
1,163 |
1,431.50 |
XLON |
xVqNuRC0cak |
|
21-May-2025 |
15:35:03 |
GBp |
728 |
1,432.00 |
XLON |
xVqNuRC0cd2 |
|
21-May-2025 |
15:34:03 |
GBp |
810 |
1,431.50 |
XLON |
xVqNuRC0cvb |
|
21-May-2025 |
15:34:03 |
GBp |
18 |
1,431.50 |
XLON |
xVqNuRC0cvZ |
|
21-May-2025 |
15:34:03 |
GBp |
392 |
1,431.50 |
XLON |
xVqNuRC0cvd |
|
21-May-2025 |
15:34:03 |
GBp |
901 |
1,431.50 |
XLON |
xVqNuRC0cvp |
|
21-May-2025 |
15:33:26 |
GBp |
1,567 |
1,432.00 |
XLON |
xVqNuRC0c9y |
|
21-May-2025 |
15:33:25 |
GBp |
489 |
1,432.00 |
XLON |
xVqNuRC0c98 |
|
21-May-2025 |
15:33:01 |
GBp |
636 |
1,431.50 |
XLON |
xVqNuRC0cJl |
|
21-May-2025 |
15:33:01 |
GBp |
230 |
1,431.50 |
XLON |
xVqNuRC0cJn |
|
21-May-2025 |
15:33:01 |
GBp |
257 |
1,431.50 |
XLON |
xVqNuRC0cJp |
|
21-May-2025 |
15:32:03 |
GBp |
963 |
1,431.50 |
XLON |
xVqNuRC0dfs |
|
21-May-2025 |
15:30:33 |
GBp |
333 |
1,431.00 |
XLON |
xVqNuRC0dLP |
|
21-May-2025 |
15:30:33 |
GBp |
346 |
1,431.00 |
XLON |
xVqNuRC0dLS |
|
21-May-2025 |
15:30:29 |
GBp |
498 |
1,431.50 |
XLON |
xVqNuRC0dNt |
|
21-May-2025 |
15:30:00 |
GBp |
741 |
1,432.00 |
XLON |
xVqNuRC0ab9 |
|
21-May-2025 |
15:29:57 |
GBp |
655 |
1,432.00 |
XLON |
xVqNuRC0ack |
|
21-May-2025 |
15:29:48 |
GBp |
1,218 |
1,432.00 |
XLON |
xVqNuRC0aZe |
|
21-May-2025 |
15:29:40 |
GBp |
123 |
1,432.50 |
XLON |
xVqNuRC0aih |
|
21-May-2025 |
15:29:40 |
GBp |
2,064 |
1,432.50 |
XLON |
xVqNuRC0aij |
|
21-May-2025 |
15:29:24 |
GBp |
850 |
1,432.50 |
XLON |
xVqNuRC0arC |
|
21-May-2025 |
15:29:08 |
GBp |
12 |
1,432.50 |
XLON |
xVqNuRC0as@ |
|
21-May-2025 |
15:29:08 |
GBp |
264 |
1,432.50 |
XLON |
xVqNuRC0as0 |
|
21-May-2025 |
15:29:08 |
GBp |
864 |
1,432.50 |
XLON |
xVqNuRC0as2 |
|
21-May-2025 |
15:28:39 |
GBp |
87 |
1,432.50 |
XLON |
xVqNuRC0axz |
|
21-May-2025 |
15:27:09 |
GBp |
499 |
1,431.00 |
XLON |
xVqNuRC0aPA |
|
21-May-2025 |
15:26:41 |
GBp |
588 |
1,431.50 |
XLON |
xVqNuRC0bZx |
|
21-May-2025 |
15:26:30 |
GBp |
761 |
1,431.50 |
XLON |
xVqNuRC0biV |
|
21-May-2025 |
15:26:30 |
GBp |
654 |
1,431.50 |
XLON |
xVqNuRC0biT |
|
21-May-2025 |
15:26:03 |
GBp |
477 |
1,431.00 |
XLON |
xVqNuRC0bph |
|
21-May-2025 |
15:26:03 |
GBp |
65 |
1,431.00 |
XLON |
xVqNuRC0bpj |
|
21-May-2025 |
15:26:03 |
GBp |
891 |
1,431.00 |
XLON |
xVqNuRC0bpm |
|
21-May-2025 |
15:26:03 |
GBp |
378 |
1,431.00 |
XLON |
xVqNuRC0bpo |
|
21-May-2025 |
15:25:25 |
GBp |
1,227 |
1,431.50 |
XLON |
xVqNuRC0bC2 |
|
21-May-2025 |
15:24:46 |
GBp |
2,175 |
1,432.00 |
XLON |
xVqNuRC0bPk |
|
21-May-2025 |
15:24:29 |
GBp |
418 |
1,432.50 |
XLON |
xVqNuRC0YaT |
|
21-May-2025 |
15:24:29 |
GBp |
440 |
1,432.50 |
XLON |
xVqNuRC0YaV |
|
21-May-2025 |
15:23:12 |
GBp |
220 |
1,432.00 |
XLON |
xVqNuRC0YxD |
|
21-May-2025 |
15:23:12 |
GBp |
1,452 |
1,432.00 |
XLON |
xVqNuRC0YxM |
|
21-May-2025 |
15:22:38 |
GBp |
245 |
1,432.00 |
XLON |
xVqNuRC0YLj |
|
21-May-2025 |
15:21:54 |
GBp |
585 |
1,432.00 |
XLON |
xVqNuRC0Zdb |
|
21-May-2025 |
15:21:03 |
GBp |
201 |
1,432.50 |
XLON |
xVqNuRC0Ztk |
|
21-May-2025 |
15:21:03 |
GBp |
117 |
1,432.50 |
XLON |
xVqNuRC0Ztm |
|
21-May-2025 |
15:21:03 |
GBp |
540 |
1,432.50 |
XLON |
xVqNuRC0Ztt |
|
21-May-2025 |
15:20:59 |
GBp |
273 |
1,433.00 |
XLON |
xVqNuRC0Zns |
|
21-May-2025 |
15:20:59 |
GBp |
300 |
1,433.00 |
XLON |
xVqNuRC0Znu |
|
21-May-2025 |
15:20:59 |
GBp |
206 |
1,433.00 |
XLON |
xVqNuRC0Zn3 |
|
21-May-2025 |
15:20:59 |
GBp |
387 |
1,433.00 |
XLON |
xVqNuRC0Zn5 |
|
21-May-2025 |
15:20:04 |
GBp |
422 |
1,432.50 |
XLON |
xVqNuRC0ZCO |
|
21-May-2025 |
15:20:03 |
GBp |
714 |
1,432.50 |
XLON |
xVqNuRC0ZFU |
|
21-May-2025 |
15:19:52 |
GBp |
1,019 |
1,433.00 |
XLON |
xVqNuRC0ZLw |
|
21-May-2025 |
15:19:50 |
GBp |
1,667 |
1,433.00 |
XLON |
xVqNuRC0ZL7 |
|
21-May-2025 |
15:19:00 |
GBp |
288 |
1,432.50 |
XLON |
xVqNuRC0Wib |
|
21-May-2025 |
15:19:00 |
GBp |
1,121 |
1,432.50 |
XLON |
xVqNuRC0Wid |
|
21-May-2025 |
15:18:45 |
GBp |
17 |
1,432.50 |
XLON |
xVqNuRC0We8 |
|
21-May-2025 |
15:18:45 |
GBp |
117 |
1,432.50 |
XLON |
xVqNuRC0WeA |
|
21-May-2025 |
15:17:30 |
GBp |
132 |
1,432.50 |
XLON |
xVqNuRC0WDR |
|
21-May-2025 |
15:17:30 |
GBp |
339 |
1,432.50 |
XLON |
xVqNuRC0WDS |
|
21-May-2025 |
15:17:30 |
GBp |
781 |
1,432.50 |
XLON |
xVqNuRC0WCY |
|
21-May-2025 |
15:17:26 |
GBp |
125 |
1,432.50 |
XLON |
xVqNuRC0WC0 |
|
21-May-2025 |
15:17:24 |
GBp |
737 |
1,432.50 |
XLON |
xVqNuRC0WFW |
|
21-May-2025 |
15:17:20 |
GBp |
511 |
1,433.00 |
XLON |
xVqNuRC0W9b |
|
21-May-2025 |
15:16:40 |
GBp |
783 |
1,433.50 |
XLON |
xVqNuRC0WTD |
|
21-May-2025 |
15:16:40 |
GBp |
314 |
1,433.50 |
XLON |
xVqNuRC0WTF |
|
21-May-2025 |
15:15:53 |
GBp |
450 |
1,433.50 |
XLON |
xVqNuRC0XYA |
|
21-May-2025 |
15:15:53 |
GBp |
24 |
1,433.50 |
XLON |
xVqNuRC0Xj@ |
|
21-May-2025 |
15:15:53 |
GBp |
514 |
1,433.50 |
XLON |
xVqNuRC0Xj0 |
|
21-May-2025 |
15:15:42 |
GBp |
981 |
1,433.50 |
XLON |
xVqNuRC0XkJ |
|
21-May-2025 |
15:15:35 |
GBp |
528 |
1,434.00 |
XLON |
xVqNuRC0Xgu |
|
21-May-2025 |
15:14:58 |
GBp |
291 |
1,434.00 |
XLON |
xVqNuRC0X@L |
|
21-May-2025 |
15:14:58 |
GBp |
396 |
1,434.00 |
XLON |
xVqNuRC0X@N |
|
21-May-2025 |
15:14:58 |
GBp |
611 |
1,434.00 |
XLON |
xVqNuRC0X@P |
|
21-May-2025 |
15:14:58 |
GBp |
2,150 |
1,434.00 |
XLON |
xVqNuRC0X@S |
|
21-May-2025 |
15:13:26 |
GBp |
497 |
1,432.00 |
XLON |
xVqNuRC0XS0 |
|
21-May-2025 |
15:13:06 |
GBp |
604 |
1,432.00 |
XLON |
xVqNuRC0XR6 |
|
21-May-2025 |
15:12:55 |
GBp |
930 |
1,432.00 |
XLON |
xVqNuRC0kd3 |
|
21-May-2025 |
15:12:44 |
GBp |
2,104 |
1,432.00 |
XLON |
xVqNuRC0kZ1 |
|
21-May-2025 |
15:12:08 |
GBp |
347 |
1,432.00 |
XLON |
xVqNuRC0ktB |
|
21-May-2025 |
15:12:08 |
GBp |
111 |
1,432.00 |
XLON |
xVqNuRC0ktF |
|
21-May-2025 |
15:11:39 |
GBp |
955 |
1,432.00 |
XLON |
xVqNuRC0kw7 |
|
21-May-2025 |
15:11:07 |
GBp |
864 |
1,432.00 |
XLON |
xVqNuRC0kAa |
|
21-May-2025 |
15:11:07 |
GBp |
184 |
1,432.00 |
XLON |
xVqNuRC0kAY |
|
21-May-2025 |
15:10:31 |
GBp |
1,025 |
1,431.50 |
XLON |
xVqNuRC0kUY |
|
21-May-2025 |
15:10:13 |
GBp |
982 |
1,431.00 |
XLON |
xVqNuRC0kQx |
|
21-May-2025 |
15:09:42 |
GBp |
300 |
1,431.00 |
XLON |
xVqNuRC0llY |
|
21-May-2025 |
15:09:33 |
GBp |
1,881 |
1,430.50 |
XLON |
xVqNuRC0leT |
|
21-May-2025 |
15:09:24 |
GBp |
1,484 |
1,430.50 |
XLON |
xVqNuRC0lrj |
|
21-May-2025 |
15:09:24 |
GBp |
342 |
1,430.50 |
XLON |
xVqNuRC0lrl |
|
21-May-2025 |
15:08:11 |
GBp |
1,751 |
1,431.00 |
XLON |
xVqNuRC0l06 |
|
21-May-2025 |
15:07:35 |
GBp |
769 |
1,430.50 |
XLON |
xVqNuRC0lM2 |
|
21-May-2025 |
15:07:20 |
GBp |
1,742 |
1,430.50 |
XLON |
xVqNuRC0lIv |
|
21-May-2025 |
15:06:44 |
GBp |
866 |
1,430.50 |
XLON |
xVqNuRC0iX4 |
|
21-May-2025 |
15:06:44 |
GBp |
407 |
1,430.50 |
XLON |
xVqNuRC0iX6 |
|
21-May-2025 |
15:06:44 |
GBp |
268 |
1,430.50 |
XLON |
xVqNuRC0iX8 |
|
21-May-2025 |
15:06:05 |
GBp |
866 |
1,430.00 |
XLON |
xVqNuRC0iqC |
|
21-May-2025 |
15:06:02 |
GBp |
478 |
1,430.50 |
XLON |
xVqNuRC0ist |
|
21-May-2025 |
15:06:02 |
GBp |
127 |
1,430.50 |
XLON |
xVqNuRC0isv |
|
21-May-2025 |
15:06:02 |
GBp |
235 |
1,431.00 |
XLON |
xVqNuRC0isw |
|
21-May-2025 |
15:06:02 |
GBp |
871 |
1,431.00 |
XLON |
xVqNuRC0isy |
|
21-May-2025 |
15:04:05 |
GBp |
609 |
1,429.00 |
XLON |
xVqNuRC0iHL |
|
21-May-2025 |
15:04:00 |
GBp |
321 |
1,429.50 |
XLON |
xVqNuRC0iJf |
|
21-May-2025 |
15:04:00 |
GBp |
122 |
1,429.50 |
XLON |
xVqNuRC0iJh |
|
21-May-2025 |
15:03:59 |
GBp |
435 |
1,429.50 |
XLON |
xVqNuRC0iJI |
|
21-May-2025 |
15:03:59 |
GBp |
1,564 |
1,429.50 |
XLON |
xVqNuRC0iJR |
|
21-May-2025 |
15:03:14 |
GBp |
563 |
1,430.00 |
XLON |
xVqNuRC0jXe |
|
21-May-2025 |
15:03:14 |
GBp |
1,476 |
1,430.00 |
XLON |
xVqNuRC0jXl |
|
21-May-2025 |
15:02:58 |
GBp |
923 |
1,430.00 |
XLON |
xVqNuRC0jiP |
|
21-May-2025 |
15:02:56 |
GBp |
154 |
1,430.50 |
XLON |
xVqNuRC0jiS |
|
21-May-2025 |
15:02:56 |
GBp |
290 |
1,430.50 |
XLON |
xVqNuRC0jiU |
|
21-May-2025 |
15:02:16 |
GBp |
1,541 |
1,430.50 |
XLON |
xVqNuRC0jzM |
|
21-May-2025 |
15:01:47 |
GBp |
1,294 |
1,430.00 |
XLON |
xVqNuRC0j2z |
|
21-May-2025 |
15:01:11 |
GBp |
2,037 |
1,430.00 |
XLON |
xVqNuRC0gb$ |
|
21-May-2025 |
15:00:19 |
GBp |
104 |
1,428.00 |
XLON |
xVqNuRC0gpc |
|
21-May-2025 |
15:00:19 |
GBp |
1,265 |
1,428.00 |
XLON |
xVqNuRC0gpe |
|
21-May-2025 |
14:59:16 |
GBp |
751 |
1,426.50 |
XLON |
xVqNuRC0gDI |
|
21-May-2025 |
14:59:10 |
GBp |
1,153 |
1,427.00 |
XLON |
xVqNuRC0gFW |
|
21-May-2025 |
14:58:28 |
GBp |
394 |
1,427.00 |
XLON |
xVqNuRC0gJ5 |
|
21-May-2025 |
14:58:28 |
GBp |
297 |
1,427.00 |
XLON |
xVqNuRC0gJ7 |
|
21-May-2025 |
14:58:12 |
GBp |
500 |
1,427.00 |
XLON |
xVqNuRC0gVp |
|
21-May-2025 |
14:58:00 |
GBp |
560 |
1,426.50 |
XLON |
xVqNuRC0gRQ |
|
21-May-2025 |
14:58:00 |
GBp |
462 |
1,427.00 |
XLON |
xVqNuRC0gRS |
|
21-May-2025 |
14:58:00 |
GBp |
804 |
1,427.00 |
XLON |
xVqNuRC0gRU |
|
21-May-2025 |
14:58:00 |
GBp |
318 |
1,427.00 |
XLON |
xVqNuRC0gQW |
|
21-May-2025 |
14:58:00 |
GBp |
204 |
1,427.00 |
XLON |
xVqNuRC0gQY |
|
21-May-2025 |
14:57:06 |
GBp |
999 |
1,425.50 |
XLON |
xVqNuRC0hgE |
|
21-May-2025 |
14:56:34 |
GBp |
641 |
1,425.50 |
XLON |
xVqNuRC0h@b |
|
21-May-2025 |
14:56:25 |
GBp |
681 |
1,425.00 |
XLON |
xVqNuRC0h44 |
|
21-May-2025 |
14:55:40 |
GBp |
343 |
1,426.00 |
XLON |
xVqNuRC0h8J |
|
21-May-2025 |
14:55:40 |
GBp |
529 |
1,426.00 |
XLON |
xVqNuRC0h8Q |
|
21-May-2025 |
14:55:32 |
GBp |
510 |
1,426.00 |
XLON |
xVqNuRC0hL3 |
|
21-May-2025 |
14:55:27 |
GBp |
299 |
1,426.00 |
XLON |
xVqNuRC0hKP |
|
21-May-2025 |
14:55:27 |
GBp |
537 |
1,426.00 |
XLON |
xVqNuRC0hKR |
|
21-May-2025 |
14:55:17 |
GBp |
1,143 |
1,426.50 |
XLON |
xVqNuRC0hGc |
|
21-May-2025 |
14:55:17 |
GBp |
765 |
1,426.50 |
XLON |
xVqNuRC0hGe |
|
21-May-2025 |
14:55:17 |
GBp |
389 |
1,426.50 |
XLON |
xVqNuRC0hGl |
|
21-May-2025 |
14:55:17 |
GBp |
237 |
1,426.50 |
XLON |
xVqNuRC0hGm |
|
21-May-2025 |
14:55:09 |
GBp |
365 |
1,426.50 |
XLON |
xVqNuRC0hJB |
|
21-May-2025 |
14:55:06 |
GBp |
109 |
1,426.50 |
XLON |
xVqNuRC0hIB |
|
21-May-2025 |
14:55:06 |
GBp |
1,103 |
1,426.50 |
XLON |
xVqNuRC0hIG |
|
21-May-2025 |
14:55:06 |
GBp |
238 |
1,426.50 |
XLON |
xVqNuRC0hII |
|
21-May-2025 |
14:53:22 |
GBp |
596 |
1,425.50 |
XLON |
xVqNuRC0ez9 |
|
21-May-2025 |
14:53:20 |
GBp |
645 |
1,425.50 |
XLON |
xVqNuRC0ezU |
|
21-May-2025 |
14:53:18 |
GBp |
1,057 |
1,426.00 |
XLON |
xVqNuRC0eyu |
|
21-May-2025 |
14:52:33 |
GBp |
805 |
1,425.00 |
XLON |
xVqNuRC0eFE |
|
21-May-2025 |
14:52:32 |
GBp |
725 |
1,425.50 |
XLON |
xVqNuRC0eEd |
|
21-May-2025 |
14:52:17 |
GBp |
486 |
1,426.00 |
XLON |
xVqNuRC0e8z |
|
21-May-2025 |
14:52:17 |
GBp |
1,492 |
1,426.00 |
XLON |
xVqNuRC0e82 |
|
21-May-2025 |
14:51:32 |
GBp |
1,015 |
1,425.50 |
XLON |
xVqNuRC0eOv |
|
21-May-2025 |
14:51:23 |
GBp |
1,104 |
1,425.50 |
XLON |
xVqNuRC0fag |
|
21-May-2025 |
14:50:23 |
GBp |
522 |
1,424.50 |
XLON |
xVqNuRC0fqL |
|
21-May-2025 |
14:50:23 |
GBp |
493 |
1,424.50 |
XLON |
xVqNuRC0fqO |
|
21-May-2025 |
14:50:12 |
GBp |
667 |
1,424.50 |
XLON |
xVqNuRC0fmt |
|
21-May-2025 |
14:50:11 |
GBp |
1,056 |
1,424.50 |
XLON |
xVqNuRC0fmD |
|
21-May-2025 |
14:50:11 |
GBp |
282 |
1,424.50 |
XLON |
xVqNuRC0fmF |
|
21-May-2025 |
14:50:04 |
GBp |
1,271 |
1,425.00 |
XLON |
xVqNuRC0fza |
|
21-May-2025 |
14:50:04 |
GBp |
148 |
1,425.00 |
XLON |
xVqNuRC0fzW |
|
21-May-2025 |
14:50:04 |
GBp |
776 |
1,425.00 |
XLON |
xVqNuRC0fzY |
|
21-May-2025 |
14:49:51 |
GBp |
141 |
1,424.50 |
XLON |
xVqNuRC0fva |
|
21-May-2025 |
14:48:24 |
GBp |
6 |
1,424.00 |
XLON |
xVqNuRC0fSu |
|
21-May-2025 |
14:48:24 |
GBp |
540 |
1,424.00 |
XLON |
xVqNuRC0fSw |
|
21-May-2025 |
14:48:24 |
GBp |
652 |
1,424.00 |
XLON |
xVqNuRC0fS1 |
|
21-May-2025 |
14:48:09 |
GBp |
757 |
1,424.00 |
XLON |
xVqNuRC0fR7 |
|
21-May-2025 |
14:48:06 |
GBp |
1,491 |
1,424.00 |
XLON |
xVqNuRC0MbG |
|
21-May-2025 |
14:48:00 |
GBp |
109 |
1,424.00 |
XLON |
xVqNuRC0Mcf |
|
21-May-2025 |
14:47:15 |
GBp |
458 |
1,424.50 |
XLON |
xVqNuRC0Mom |
|
21-May-2025 |
14:46:58 |
GBp |
421 |
1,425.00 |
XLON |
xVqNuRC0MxQ |
|
21-May-2025 |
14:46:49 |
GBp |
357 |
1,425.50 |
XLON |
xVqNuRC0M0x |
|
21-May-2025 |
14:46:39 |
GBp |
506 |
1,425.50 |
XLON |
xVqNuRC0MCY |
|
21-May-2025 |
14:46:39 |
GBp |
294 |
1,425.50 |
XLON |
xVqNuRC0MCf |
|
21-May-2025 |
14:46:38 |
GBp |
604 |
1,425.50 |
XLON |
xVqNuRC0MC1 |
|
21-May-2025 |
14:46:37 |
GBp |
352 |
1,426.00 |
XLON |
xVqNuRC0MFi |
|
21-May-2025 |
14:46:37 |
GBp |
1,748 |
1,426.00 |
XLON |
xVqNuRC0MFk |
|
21-May-2025 |
14:46:32 |
GBp |
49 |
1,426.00 |
XLON |
xVqNuRC0M9p |
|
21-May-2025 |
14:45:32 |
GBp |
699 |
1,425.50 |
XLON |
xVqNuRC0Nbe |
|
21-May-2025 |
14:45:22 |
GBp |
72 |
1,426.00 |
XLON |
xVqNuRC0Nc7 |
|
21-May-2025 |
14:45:22 |
GBp |
445 |
1,426.00 |
XLON |
xVqNuRC0NcA |
|
21-May-2025 |
14:45:22 |
GBp |
481 |
1,426.00 |
XLON |
xVqNuRC0NcC |
|
21-May-2025 |
14:45:05 |
GBp |
852 |
1,425.50 |
XLON |
xVqNuRC0NYQ |
|
21-May-2025 |
14:44:43 |
GBp |
346 |
1,425.50 |
XLON |
xVqNuRC0NhT |
|
21-May-2025 |
14:44:10 |
GBp |
633 |
1,425.50 |
XLON |
xVqNuRC0Nyb |
|
21-May-2025 |
14:44:10 |
GBp |
100 |
1,425.50 |
XLON |
xVqNuRC0Nyd |
|
21-May-2025 |
14:44:09 |
GBp |
691 |
1,426.00 |
XLON |
xVqNuRC0Ny2 |
|
21-May-2025 |
14:43:55 |
GBp |
548 |
1,426.50 |
XLON |
xVqNuRC0NwL |
|
21-May-2025 |
14:43:55 |
GBp |
593 |
1,427.00 |
XLON |
xVqNuRC0NwQ |
|
21-May-2025 |
14:43:51 |
GBp |
187 |
1,427.00 |
XLON |
xVqNuRC0N4C |
|
21-May-2025 |
14:43:51 |
GBp |
100 |
1,427.00 |
XLON |
xVqNuRC0N4E |
|
21-May-2025 |
14:43:03 |
GBp |
472 |
1,427.00 |
XLON |
xVqNuRC0NNH |
|
21-May-2025 |
14:42:54 |
GBp |
683 |
1,427.50 |
XLON |
xVqNuRC0NGy |
|
21-May-2025 |
14:42:54 |
GBp |
759 |
1,427.50 |
XLON |
xVqNuRC0NG5 |
|
21-May-2025 |
14:42:26 |
GBp |
751 |
1,428.00 |
XLON |
xVqNuRC0NP$ |
|
21-May-2025 |
14:42:20 |
GBp |
1,293 |
1,428.00 |
XLON |
xVqNuRC0NR7 |
|
21-May-2025 |
14:41:26 |
GBp |
856 |
1,429.50 |
XLON |
xVqNuRC0Kta |
|
21-May-2025 |
14:41:26 |
GBp |
806 |
1,430.00 |
XLON |
xVqNuRC0Kti |
|
21-May-2025 |
14:41:02 |
GBp |
555 |
1,430.00 |
XLON |
xVqNuRC0Kyq |
|
21-May-2025 |
14:40:49 |
GBp |
931 |
1,430.00 |
XLON |
xVqNuRC0Kxq |
|
21-May-2025 |
14:40:42 |
GBp |
467 |
1,430.50 |
XLON |
xVqNuRC0K5k |
|
21-May-2025 |
14:40:42 |
GBp |
270 |
1,430.50 |
XLON |
xVqNuRC0K5m |
|
21-May-2025 |
14:40:42 |
GBp |
864 |
1,430.50 |
XLON |
xVqNuRC0K5o |
|
21-May-2025 |
14:40:31 |
GBp |
465 |
1,430.50 |
XLON |
xVqNuRC0K0z |
|
21-May-2025 |
14:39:55 |
GBp |
997 |
1,430.50 |
XLON |
xVqNuRC0KJ8 |
|
21-May-2025 |
14:39:54 |
GBp |
2,275 |
1,431.00 |
XLON |
xVqNuRC0KIe |
|
21-May-2025 |
14:38:38 |
GBp |
89 |
1,429.50 |
XLON |
xVqNuRC0L$l |
|
21-May-2025 |
14:38:26 |
GBp |
377 |
1,429.50 |
XLON |
xVqNuRC0L4m |
|
21-May-2025 |
14:38:25 |
GBp |
99 |
1,429.50 |
XLON |
xVqNuRC0L75 |
|
21-May-2025 |
14:38:23 |
GBp |
114 |
1,429.50 |
XLON |
xVqNuRC0L7U |
|
21-May-2025 |
14:38:21 |
GBp |
1,347 |
1,430.00 |
XLON |
xVqNuRC0L6s |
|
21-May-2025 |
14:38:21 |
GBp |
32 |
1,430.00 |
XLON |
xVqNuRC0L61 |
|
21-May-2025 |
14:38:19 |
GBp |
368 |
1,430.50 |
XLON |
xVqNuRC0L1F |
|
21-May-2025 |
14:38:19 |
GBp |
687 |
1,430.50 |
XLON |
xVqNuRC0L1H |
|
21-May-2025 |
14:37:49 |
GBp |
465 |
1,430.50 |
XLON |
xVqNuRC0LK9 |
|
21-May-2025 |
14:37:19 |
GBp |
954 |
1,431.00 |
XLON |
xVqNuRC0Ib0 |
|
21-May-2025 |
14:37:12 |
GBp |
476 |
1,431.50 |
XLON |
xVqNuRC0Ic9 |
|
21-May-2025 |
14:37:11 |
GBp |
128 |
1,431.50 |
XLON |
xVqNuRC0IXf |
|
21-May-2025 |
14:37:11 |
GBp |
560 |
1,431.50 |
XLON |
xVqNuRC0IXK |
|
21-May-2025 |
14:36:39 |
GBp |
392 |
1,432.00 |
XLON |
xVqNuRC0Ipr |
|
21-May-2025 |
14:36:20 |
GBp |
433 |
1,430.50 |
XLON |
xVqNuRC0I7f |
|
21-May-2025 |
14:36:20 |
GBp |
129 |
1,430.50 |
XLON |
xVqNuRC0I7h |
|
21-May-2025 |
14:36:20 |
GBp |
1,185 |
1,430.50 |
XLON |
xVqNuRC0I7q |
|
21-May-2025 |
14:36:04 |
GBp |
1,758 |
1,431.00 |
XLON |
xVqNuRC0IFb |
|
21-May-2025 |
14:36:02 |
GBp |
406 |
1,431.50 |
XLON |
xVqNuRC0I9b |
|
21-May-2025 |
14:36:02 |
GBp |
817 |
1,431.50 |
XLON |
xVqNuRC0I9d |
|
21-May-2025 |
14:35:15 |
GBp |
509 |
1,432.00 |
XLON |
xVqNuRC0IQo |
|
21-May-2025 |
14:35:15 |
GBp |
1,064 |
1,432.50 |
XLON |
xVqNuRC0IQv |
|
21-May-2025 |
14:35:15 |
GBp |
420 |
1,432.50 |
XLON |
xVqNuRC0IQx |
|
21-May-2025 |
14:35:15 |
GBp |
657 |
1,432.50 |
XLON |
xVqNuRC0IQz |
|
21-May-2025 |
14:35:15 |
GBp |
440 |
1,432.50 |
XLON |
xVqNuRC0IQ$ |
|
21-May-2025 |
14:35:15 |
GBp |
746 |
1,432.00 |
XLON |
xVqNuRC0IQB |
|
21-May-2025 |
14:34:05 |
GBp |
502 |
1,431.00 |
XLON |
xVqNuRC0J2r |
|
21-May-2025 |
14:34:05 |
GBp |
323 |
1,431.00 |
XLON |
xVqNuRC0JDX |
|
21-May-2025 |
14:34:00 |
GBp |
464 |
1,431.50 |
XLON |
xVqNuRC0J8p |
|
21-May-2025 |
14:34:00 |
GBp |
10 |
1,431.50 |
XLON |
xVqNuRC0J81 |
|
21-May-2025 |
14:34:00 |
GBp |
678 |
1,431.50 |
XLON |
xVqNuRC0J83 |
|
21-May-2025 |
14:33:51 |
GBp |
397 |
1,432.00 |
XLON |
xVqNuRC0JK$ |
|
21-May-2025 |
14:33:43 |
GBp |
691 |
1,432.00 |
XLON |
xVqNuRC0JHM |
|
21-May-2025 |
14:33:43 |
GBp |
393 |
1,432.50 |
XLON |
xVqNuRC0JHO |
|
21-May-2025 |
14:33:43 |
GBp |
1,344 |
1,432.50 |
XLON |
xVqNuRC0JHQ |
|
21-May-2025 |
14:33:43 |
GBp |
1,575 |
1,432.50 |
XLON |
xVqNuRC0JGZ |
|
21-May-2025 |
14:33:24 |
GBp |
1,580 |
1,433.00 |
XLON |
xVqNuRC0JRS |
|
21-May-2025 |
14:33:22 |
GBp |
336 |
1,433.50 |
XLON |
xVqNuRC0JQy |
|
21-May-2025 |
14:33:16 |
GBp |
826 |
1,433.00 |
XLON |
xVqNuRC0Gd0 |
|
21-May-2025 |
14:33:16 |
GBp |
578 |
1,433.00 |
XLON |
xVqNuRC0Gd2 |
|
21-May-2025 |
14:33:16 |
GBp |
1,051 |
1,433.00 |
XLON |
xVqNuRC0Gd9 |
|
21-May-2025 |
14:32:25 |
GBp |
52 |
1,433.00 |
XLON |
xVqNuRC0G$4 |
|
21-May-2025 |
14:32:25 |
GBp |
461 |
1,433.00 |
XLON |
xVqNuRC0G$6 |
|
21-May-2025 |
14:32:25 |
GBp |
437 |
1,433.00 |
XLON |
xVqNuRC0G$8 |
|
21-May-2025 |
14:32:25 |
GBp |
1,344 |
1,433.00 |
XLON |
xVqNuRC0G$A |
|
21-May-2025 |
14:32:22 |
GBp |
802 |
1,433.00 |
XLON |
xVqNuRC0G@b |
|
21-May-2025 |
14:31:41 |
GBp |
611 |
1,430.00 |
XLON |
xVqNuRC0GE0 |
|
21-May-2025 |
14:31:41 |
GBp |
230 |
1,430.00 |
XLON |
xVqNuRC0GE2 |
|
21-May-2025 |
14:31:40 |
GBp |
1,089 |
1,430.00 |
XLON |
xVqNuRC0G9d |
|
21-May-2025 |
14:31:29 |
GBp |
109 |
1,429.50 |
XLON |
xVqNuRC0GNd |
|
21-May-2025 |
14:31:26 |
GBp |
2,007 |
1,429.50 |
XLON |
xVqNuRC0GMq |
|
21-May-2025 |
14:30:47 |
GBp |
115 |
1,429.00 |
XLON |
xVqNuRC0HYV |
|
21-May-2025 |
14:30:47 |
GBp |
697 |
1,429.00 |
XLON |
xVqNuRC0HjY |
|
21-May-2025 |
14:30:43 |
GBp |
1 |
1,429.50 |
XLON |
xVqNuRC0HiM |
|
21-May-2025 |
14:30:43 |
GBp |
1,000 |
1,429.50 |
XLON |
xVqNuRC0HiO |
|
21-May-2025 |
14:30:43 |
GBp |
892 |
1,429.50 |
XLON |
xVqNuRC0Hla |
|
21-May-2025 |
14:30:31 |
GBp |
428 |
1,429.50 |
XLON |
xVqNuRC0HhU |
|
21-May-2025 |
14:30:31 |
GBp |
392 |
1,429.50 |
XLON |
xVqNuRC0HgW |
|
21-May-2025 |
14:30:31 |
GBp |
200 |
1,429.50 |
XLON |
xVqNuRC0HgY |
|
21-May-2025 |
14:30:31 |
GBp |
200 |
1,429.50 |
XLON |
xVqNuRC0Hga |
|
21-May-2025 |
14:30:00 |
GBp |
665 |
1,428.00 |
XLON |
xVqNuRC0H5e |
|
21-May-2025 |
14:29:53 |
GBp |
1,062 |
1,428.50 |
XLON |
xVqNuRC0H0C |
|
21-May-2025 |
14:29:53 |
GBp |
961 |
1,428.50 |
XLON |
xVqNuRC0H0J |
|
21-May-2025 |
14:29:30 |
GBp |
1,899 |
1,429.00 |
XLON |
xVqNuRC0HA8 |
|
21-May-2025 |
14:29:22 |
GBp |
481 |
1,429.50 |
XLON |
xVqNuRC0HNg |
|
21-May-2025 |
14:28:00 |
GBp |
1,234 |
1,428.00 |
XLON |
xVqNuRC0Uj6 |
|
21-May-2025 |
14:27:22 |
GBp |
1,130 |
1,428.00 |
XLON |
xVqNuRC0UsQ |
|
21-May-2025 |
14:26:41 |
GBp |
63 |
1,427.50 |
XLON |
xVqNuRC0Ux9 |
|
21-May-2025 |
14:26:25 |
GBp |
354 |
1,427.50 |
XLON |
xVqNuRC0U6I |
|
21-May-2025 |
14:26:25 |
GBp |
543 |
1,427.50 |
XLON |
xVqNuRC0U6K |
|
21-May-2025 |
14:26:25 |
GBp |
1,505 |
1,427.50 |
XLON |
xVqNuRC0U6R |
|
21-May-2025 |
14:25:03 |
GBp |
1,553 |
1,427.00 |
XLON |
xVqNuRC0UVx |
|
21-May-2025 |
14:24:30 |
GBp |
1,539 |
1,427.50 |
XLON |
xVqNuRC0VWY |
|
21-May-2025 |
14:24:30 |
GBp |
536 |
1,427.50 |
XLON |
xVqNuRC0VWa |
|
21-May-2025 |
14:24:30 |
GBp |
364 |
1,427.50 |
XLON |
xVqNuRC0VWc |
|
21-May-2025 |
14:24:30 |
GBp |
130 |
1,427.50 |
XLON |
xVqNuRC0VWe |
|
21-May-2025 |
14:22:41 |
GBp |
1,569 |
1,427.50 |
XLON |
xVqNuRC0V5C |
|
21-May-2025 |
14:20:36 |
GBp |
1,194 |
1,427.50 |
XLON |
xVqNuRC0VVp |
|
21-May-2025 |
14:20:36 |
GBp |
411 |
1,427.50 |
XLON |
xVqNuRC0VVr |
|
21-May-2025 |
14:19:35 |
GBp |
477 |
1,426.00 |
XLON |
xVqNuRC0Sid |
|
21-May-2025 |
14:16:51 |
GBp |
2,253 |
1,426.00 |
XLON |
xVqNuRC0SFQ |
|
21-May-2025 |
14:14:22 |
GBp |
1,191 |
1,426.50 |
XLON |
xVqNuRC0Tjc |
|
21-May-2025 |
14:14:22 |
GBp |
550 |
1,426.50 |
XLON |
xVqNuRC0Tje |
|
21-May-2025 |
14:11:17 |
GBp |
18 |
1,425.50 |
XLON |
xVqNuRC0TLb |
|
21-May-2025 |
14:11:17 |
GBp |
500 |
1,425.50 |
XLON |
xVqNuRC0TLd |
|
21-May-2025 |
14:11:17 |
GBp |
1,219 |
1,425.50 |
XLON |
xVqNuRC0TLg |
|
21-May-2025 |
14:08:34 |
GBp |
582 |
1,426.50 |
XLON |
xVqNuRC0QpU |
|
21-May-2025 |
14:08:34 |
GBp |
582 |
1,427.00 |
XLON |
xVqNuRC0Qol |
|
21-May-2025 |
14:07:18 |
GBp |
607 |
1,426.50 |
XLON |
xVqNuRC0QDt |
|
21-May-2025 |
14:07:11 |
GBp |
36 |
1,427.00 |
XLON |
xVqNuRC0QFf |
|
21-May-2025 |
14:07:08 |
GBp |
432 |
1,427.00 |
XLON |
xVqNuRC0QEr |
|
21-May-2025 |
14:07:08 |
GBp |
409 |
1,427.00 |
XLON |
xVqNuRC0QEt |
|
21-May-2025 |
14:07:08 |
GBp |
1,700 |
1,427.00 |
XLON |
xVqNuRC0QEy |
|
21-May-2025 |
14:03:42 |
GBp |
5 |
1,426.50 |
XLON |
xVqNuRC0RDL |
|
21-May-2025 |
14:03:40 |
GBp |
1,539 |
1,427.00 |
XLON |
xVqNuRC0RCI |
|
21-May-2025 |
14:03:39 |
GBp |
1,984 |
1,427.50 |
XLON |
xVqNuRC0RFc |
|
21-May-2025 |
14:01:15 |
GBp |
34 |
1,427.00 |
XLON |
xVqNuRC0Oj4 |
|
21-May-2025 |
14:01:15 |
GBp |
1,278 |
1,427.00 |
XLON |
xVqNuRC0OjA |
|
21-May-2025 |
14:01:15 |
GBp |
39 |
1,427.00 |
XLON |
xVqNuRC0OjC |
|
21-May-2025 |
14:00:41 |
GBp |
1,021 |
1,427.00 |
XLON |
xVqNuRC0OrC |
|
21-May-2025 |
14:00:41 |
GBp |
835 |
1,427.00 |
XLON |
xVqNuRC0OrE |
|
21-May-2025 |
13:58:51 |
GBp |
575 |
1,427.00 |
XLON |
xVqNuRC0OC1 |
|
21-May-2025 |
13:58:51 |
GBp |
398 |
1,427.00 |
XLON |
xVqNuRC0OC3 |
|
21-May-2025 |
13:58:51 |
GBp |
475 |
1,427.00 |
XLON |
xVqNuRC0OC5 |
|
21-May-2025 |
13:58:51 |
GBp |
733 |
1,427.00 |
XLON |
xVqNuRC0OC7 |
|
21-May-2025 |
13:58:51 |
GBp |
324 |
1,427.00 |
XLON |
xVqNuRC0OC9 |
|
21-May-2025 |
13:58:51 |
GBp |
451 |
1,427.00 |
XLON |
xVqNuRC0OCI |
|
21-May-2025 |
13:58:51 |
GBp |
380 |
1,427.00 |
XLON |
xVqNuRC0OCK |
|
21-May-2025 |
13:52:48 |
GBp |
728 |
1,426.50 |
XLON |
xVqNuRC06dz |
|
21-May-2025 |
13:51:34 |
GBp |
174 |
1,427.00 |
XLON |
xVqNuRC06qG |
|
21-May-2025 |
13:51:34 |
GBp |
540 |
1,427.00 |
XLON |
xVqNuRC06qI |
|
21-May-2025 |
13:50:23 |
GBp |
172 |
1,427.00 |
XLON |
xVqNuRC061C |
|
21-May-2025 |
13:50:23 |
GBp |
859 |
1,427.00 |
XLON |
xVqNuRC061E |
|
21-May-2025 |
13:50:23 |
GBp |
555 |
1,427.00 |
XLON |
xVqNuRC061L |
|
21-May-2025 |
13:50:23 |
GBp |
1,395 |
1,427.00 |
XLON |
xVqNuRC061N |
|
21-May-2025 |
13:49:54 |
GBp |
227 |
1,427.00 |
XLON |
xVqNuRC06ED |
|
21-May-2025 |
13:47:58 |
GBp |
1,854 |
1,427.00 |
XLON |
xVqNuRC07eG |
|
21-May-2025 |
13:47:58 |
GBp |
112 |
1,427.00 |
XLON |
xVqNuRC07eI |
|
21-May-2025 |
13:43:23 |
GBp |
621 |
1,425.50 |
XLON |
xVqNuRC04qM |
|
21-May-2025 |
13:43:15 |
GBp |
1,159 |
1,426.00 |
XLON |
xVqNuRC04s7 |
|
21-May-2025 |
13:43:15 |
GBp |
258 |
1,426.00 |
XLON |
xVqNuRC04sB |
|
21-May-2025 |
13:43:02 |
GBp |
166 |
1,426.00 |
XLON |
xVqNuRC04pQ |
|
21-May-2025 |
13:40:11 |
GBp |
5 |
1,425.50 |
XLON |
xVqNuRC04RQ |
|
21-May-2025 |
13:40:11 |
GBp |
783 |
1,425.50 |
XLON |
xVqNuRC04RS |
|
21-May-2025 |
13:40:02 |
GBp |
1,188 |
1,426.00 |
XLON |
xVqNuRC05d8 |
|
21-May-2025 |
13:37:26 |
GBp |
1,184 |
1,425.50 |
XLON |
xVqNuRC051$ |
|
21-May-2025 |
13:34:02 |
GBp |
207 |
1,425.50 |
XLON |
xVqNuRC02@l |
|
21-May-2025 |
13:34:02 |
GBp |
230 |
1,425.50 |
XLON |
xVqNuRC02@n |
|
21-May-2025 |
13:34:02 |
GBp |
11 |
1,425.50 |
XLON |
xVqNuRC02@p |
|
21-May-2025 |
13:34:02 |
GBp |
660 |
1,425.50 |
XLON |
xVqNuRC02@s |
|
21-May-2025 |
13:32:59 |
GBp |
476 |
1,426.00 |
XLON |
xVqNuRC02LW |
|
21-May-2025 |
13:31:40 |
GBp |
649 |
1,426.00 |
XLON |
xVqNuRC03ax |
|
21-May-2025 |
13:31:40 |
GBp |
481 |
1,426.00 |
XLON |
xVqNuRC03a@ |
|
21-May-2025 |
13:31:40 |
GBp |
190 |
1,426.00 |
XLON |
xVqNuRC03a0 |
|
21-May-2025 |
13:30:25 |
GBp |
616 |
1,426.50 |
XLON |
xVqNuRC03rM |
|
21-May-2025 |
13:29:42 |
GBp |
886 |
1,427.00 |
XLON |
xVqNuRC03xx |
|
21-May-2025 |
13:29:42 |
GBp |
1,508 |
1,427.00 |
XLON |
xVqNuRC03x2 |
|
21-May-2025 |
13:29:42 |
GBp |
237 |
1,427.00 |
XLON |
xVqNuRC03x4 |
|
21-May-2025 |
13:29:42 |
GBp |
173 |
1,427.00 |
XLON |
xVqNuRC03x6 |
|
21-May-2025 |
13:25:29 |
GBp |
237 |
1,427.00 |
XLON |
xVqNuRC00l$ |
|
21-May-2025 |
13:25:29 |
GBp |
866 |
1,427.00 |
XLON |
xVqNuRC00lz |
|
21-May-2025 |
13:22:46 |
GBp |
1,025 |
1,426.50 |
XLON |
xVqNuRC00CR |
|
21-May-2025 |
13:19:52 |
GBp |
334 |
1,425.00 |
XLON |
xVqNuRC01fA |
|
21-May-2025 |
13:19:00 |
GBp |
671 |
1,427.00 |
XLON |
xVqNuRC01o1 |
|
21-May-2025 |
13:19:00 |
GBp |
652 |
1,427.00 |
XLON |
xVqNuRC01o4 |
|
21-May-2025 |
13:16:53 |
GBp |
554 |
1,427.50 |
XLON |
xVqNuRC01Hr |
|
21-May-2025 |
13:15:59 |
GBp |
316 |
1,428.00 |
XLON |
xVqNuRC0Ea9 |
|
21-May-2025 |
13:15:59 |
GBp |
136 |
1,428.00 |
XLON |
xVqNuRC0EaB |
|
21-May-2025 |
13:15:20 |
GBp |
98 |
1,428.00 |
XLON |
xVqNuRC0Ek8 |
|
21-May-2025 |
13:15:19 |
GBp |
694 |
1,428.00 |
XLON |
xVqNuRC0EkI |
|
21-May-2025 |
13:14:14 |
GBp |
21 |
1,428.50 |
XLON |
xVqNuRC0EoT |
|
21-May-2025 |
13:14:14 |
GBp |
500 |
1,428.50 |
XLON |
xVqNuRC0EoV |
|
21-May-2025 |
13:14:01 |
GBp |
928 |
1,428.50 |
XLON |
xVqNuRC0E$r |
|
21-May-2025 |
13:13:45 |
GBp |
191 |
1,428.50 |
XLON |
xVqNuRC0Euu |
|
21-May-2025 |
13:11:32 |
GBp |
629 |
1,427.00 |
XLON |
xVqNuRC0EVv |
|
21-May-2025 |
13:09:03 |
GBp |
518 |
1,426.00 |
XLON |
xVqNuRC0FoI |
|
21-May-2025 |
13:08:34 |
GBp |
86 |
1,426.00 |
XLON |
xVqNuRC0FuS |
|
21-May-2025 |
13:08:34 |
GBp |
245 |
1,426.00 |
XLON |
xVqNuRC0FuU |
|
21-May-2025 |
13:08:34 |
GBp |
111 |
1,426.00 |
XLON |
xVqNuRC0FxW |
|
21-May-2025 |
13:08:34 |
GBp |
109 |
1,426.00 |
XLON |
xVqNuRC0FxY |
|
21-May-2025 |
13:08:34 |
GBp |
810 |
1,426.00 |
XLON |
xVqNuRC0Fxs |
|
21-May-2025 |
13:07:23 |
GBp |
230 |
1,425.50 |
XLON |
xVqNuRC0F9R |
|
21-May-2025 |
13:07:01 |
GBp |
1,251 |
1,425.50 |
XLON |
xVqNuRC0FLT |
|
21-May-2025 |
13:07:01 |
GBp |
289 |
1,425.50 |
XLON |
xVqNuRC0FKh |
|
21-May-2025 |
13:06:46 |
GBp |
319 |
1,425.50 |
XLON |
xVqNuRC0FG0 |
|
21-May-2025 |
13:06:46 |
GBp |
50 |
1,425.50 |
XLON |
xVqNuRC0FG2 |
|
21-May-2025 |
13:06:46 |
GBp |
456 |
1,425.50 |
XLON |
xVqNuRC0FG4 |
|
21-May-2025 |
13:06:26 |
GBp |
1,008 |
1,425.00 |
XLON |
xVqNuRC0FSp |
|
21-May-2025 |
13:06:26 |
GBp |
45 |
1,425.00 |
XLON |
xVqNuRC0FSx |
|
21-May-2025 |
13:06:04 |
GBp |
93 |
1,425.00 |
XLON |
xVqNuRC0FR9 |
|
21-May-2025 |
13:04:51 |
GBp |
503 |
1,424.50 |
XLON |
xVqNuRC0Cef |
|
21-May-2025 |
12:59:26 |
GBp |
281 |
1,423.50 |
XLON |
xVqNuRC0Duc |
|
21-May-2025 |
12:59:26 |
GBp |
99 |
1,423.50 |
XLON |
xVqNuRC0Due |
|
21-May-2025 |
12:59:10 |
GBp |
547 |
1,424.00 |
XLON |
xVqNuRC0Dwz |
|
21-May-2025 |
12:59:10 |
GBp |
1,189 |
1,424.00 |
XLON |
xVqNuRC0DwB |
|
21-May-2025 |
12:56:18 |
GBp |
952 |
1,424.50 |
XLON |
xVqNuRC0AXI |
|
21-May-2025 |
12:54:28 |
GBp |
443 |
1,424.50 |
XLON |
xVqNuRC0ApG |
|
21-May-2025 |
12:54:28 |
GBp |
550 |
1,424.50 |
XLON |
xVqNuRC0ApI |
|
21-May-2025 |
12:53:21 |
GBp |
1,711 |
1,424.50 |
XLON |
xVqNuRC0A75 |
|
21-May-2025 |
12:47:13 |
GBp |
239 |
1,423.50 |
XLON |
xVqNuRC0BC@ |
|
21-May-2025 |
12:47:13 |
GBp |
450 |
1,423.50 |
XLON |
xVqNuRC0BC0 |
|
21-May-2025 |
12:46:25 |
GBp |
487 |
1,423.50 |
XLON |
xVqNuRC0BMf |
|
21-May-2025 |
12:46:25 |
GBp |
1,009 |
1,423.50 |
XLON |
xVqNuRC0BMi |
|
21-May-2025 |
12:44:04 |
GBp |
8 |
1,423.00 |
XLON |
xVqNuRC08hJ |
|
21-May-2025 |
12:44:04 |
GBp |
451 |
1,423.00 |
XLON |
xVqNuRC08hL |
|
21-May-2025 |
12:42:39 |
GBp |
168 |
1,423.00 |
XLON |
xVqNuRC080W |
|
21-May-2025 |
12:42:39 |
GBp |
261 |
1,423.00 |
XLON |
xVqNuRC080Y |
|
21-May-2025 |
12:42:24 |
GBp |
47 |
1,423.00 |
XLON |
xVqNuRC08D8 |
|
21-May-2025 |
12:41:19 |
GBp |
593 |
1,422.50 |
XLON |
xVqNuRC08MY |
|
21-May-2025 |
12:41:19 |
GBp |
1,353 |
1,423.00 |
XLON |
xVqNuRC08Ma |
|
21-May-2025 |
12:38:58 |
GBp |
807 |
1,423.00 |
XLON |
xVqNuRC09n2 |
|
21-May-2025 |
12:38:58 |
GBp |
608 |
1,423.00 |
XLON |
xVqNuRC09n4 |
|
21-May-2025 |
12:38:45 |
GBp |
400 |
1,423.00 |
XLON |
xVqNuRC09ob |
|
21-May-2025 |
12:33:13 |
GBp |
467 |
1,423.00 |
XLON |
xVqNuRC1sy@ |
|
21-May-2025 |
12:33:13 |
GBp |
549 |
1,423.00 |
XLON |
xVqNuRC1sy8 |
|
21-May-2025 |
12:31:38 |
GBp |
741 |
1,423.50 |
XLON |
xVqNuRC1sC4 |
|
21-May-2025 |
12:31:37 |
GBp |
252 |
1,424.00 |
XLON |
xVqNuRC1sFg |
|
21-May-2025 |
12:31:37 |
GBp |
805 |
1,424.00 |
XLON |
xVqNuRC1sFi |
|
21-May-2025 |
12:28:00 |
GBp |
369 |
1,422.50 |
XLON |
xVqNuRC1tzQ |
|
21-May-2025 |
12:27:52 |
GBp |
533 |
1,422.50 |
XLON |
xVqNuRC1tvz |
|
21-May-2025 |
12:27:52 |
GBp |
1,048 |
1,422.50 |
XLON |
xVqNuRC1tv0 |
|
21-May-2025 |
12:25:26 |
GBp |
103 |
1,423.00 |
XLON |
xVqNuRC1tSl |
|
21-May-2025 |
12:25:26 |
GBp |
540 |
1,423.00 |
XLON |
xVqNuRC1tSn |
|
21-May-2025 |
12:22:28 |
GBp |
435 |
1,423.00 |
XLON |
xVqNuRC1q09 |
|
21-May-2025 |
12:22:13 |
GBp |
290 |
1,423.00 |
XLON |
xVqNuRC1qC7 |
|
21-May-2025 |
12:20:43 |
GBp |
435 |
1,423.00 |
XLON |
xVqNuRC1rc8 |
|
21-May-2025 |
12:20:43 |
GBp |
293 |
1,423.00 |
XLON |
xVqNuRC1rcE |
|
21-May-2025 |
12:20:43 |
GBp |
248 |
1,423.00 |
XLON |
xVqNuRC1rcG |
|
21-May-2025 |
12:19:14 |
GBp |
501 |
1,423.00 |
XLON |
xVqNuRC1ron |
|
21-May-2025 |
12:18:05 |
GBp |
10 |
1,423.50 |
XLON |
xVqNuRC1r9X |
|
21-May-2025 |
12:18:05 |
GBp |
54 |
1,423.50 |
XLON |
xVqNuRC1r9Z |
|
21-May-2025 |
12:18:03 |
GBp |
324 |
1,423.50 |
XLON |
xVqNuRC1r91 |
|
21-May-2025 |
12:18:03 |
GBp |
97 |
1,423.50 |
XLON |
xVqNuRC1r93 |
|
21-May-2025 |
12:18:03 |
GBp |
97 |
1,423.50 |
XLON |
xVqNuRC1r9C |
|
21-May-2025 |
12:18:03 |
GBp |
46 |
1,423.50 |
XLON |
xVqNuRC1r9E |
|
21-May-2025 |
12:18:03 |
GBp |
896 |
1,423.50 |
XLON |
xVqNuRC1r9G |
|
21-May-2025 |
12:18:02 |
GBp |
116 |
1,423.50 |
XLON |
xVqNuRC1r9K |
|
21-May-2025 |
12:17:26 |
GBp |
299 |
1,424.00 |
XLON |
xVqNuRC1rJg |
|
21-May-2025 |
12:17:26 |
GBp |
280 |
1,424.00 |
XLON |
xVqNuRC1rJi |
|
21-May-2025 |
12:17:26 |
GBp |
600 |
1,424.00 |
XLON |
xVqNuRC1rJk |
|
21-May-2025 |
12:17:26 |
GBp |
900 |
1,424.00 |
XLON |
xVqNuRC1rJm |
|
21-May-2025 |
12:17:26 |
GBp |
921 |
1,424.00 |
XLON |
xVqNuRC1rJu |
|
21-May-2025 |
12:15:44 |
GBp |
106 |
1,424.00 |
XLON |
xVqNuRC1oeH |
|
21-May-2025 |
12:12:29 |
GBp |
423 |
1,423.00 |
XLON |
xVqNuRC1oBu |
|
21-May-2025 |
12:12:29 |
GBp |
930 |
1,423.00 |
XLON |
xVqNuRC1oB3 |
|
21-May-2025 |
12:09:08 |
GBp |
1,070 |
1,423.00 |
XLON |
xVqNuRC1pr6 |
|
21-May-2025 |
12:02:49 |
GBp |
314 |
1,423.50 |
XLON |
xVqNuRC1miJ |
|
21-May-2025 |
12:02:47 |
GBp |
462 |
1,424.00 |
XLON |
xVqNuRC1mlC |
|
21-May-2025 |
12:02:17 |
GBp |
534 |
1,424.50 |
XLON |
xVqNuRC1mtA |
|
21-May-2025 |
12:02:17 |
GBp |
131 |
1,424.50 |
XLON |
xVqNuRC1mtC |
|
21-May-2025 |
12:02:17 |
GBp |
1,280 |
1,424.50 |
XLON |
xVqNuRC1mtJ |
|
21-May-2025 |
12:00:36 |
GBp |
1,348 |
1,425.00 |
XLON |
xVqNuRC1m0k |
|
21-May-2025 |
11:59:59 |
GBp |
429 |
1,425.00 |
XLON |
xVqNuRC1mKl |
|
21-May-2025 |
11:59:59 |
GBp |
887 |
1,425.00 |
XLON |
xVqNuRC1mKt |
|
21-May-2025 |
11:56:40 |
GBp |
272 |
1,425.00 |
XLON |
xVqNuRC1nqo |
|
21-May-2025 |
11:56:40 |
GBp |
886 |
1,425.00 |
XLON |
xVqNuRC1nqq |
|
21-May-2025 |
11:56:40 |
GBp |
472 |
1,425.00 |
XLON |
xVqNuRC1nqs |
|
21-May-2025 |
11:56:40 |
GBp |
950 |
1,425.00 |
XLON |
xVqNuRC1nqu |
|
21-May-2025 |
11:56:40 |
GBp |
1,221 |
1,425.00 |
XLON |
xVqNuRC1nqw |
|
21-May-2025 |
11:56:40 |
GBp |
614 |
1,424.50 |
XLON |
xVqNuRC1nq4 |
|
21-May-2025 |
11:56:40 |
GBp |
877 |
1,425.00 |
XLON |
xVqNuRC1nq6 |
|
21-May-2025 |
11:54:35 |
GBp |
873 |
1,425.00 |
XLON |
xVqNuRC1nFM |
|
21-May-2025 |
11:44:40 |
GBp |
1,261 |
1,423.00 |
XLON |
xVqNuRC1$cE |
|
21-May-2025 |
11:41:18 |
GBp |
856 |
1,423.00 |
XLON |
xVqNuRC1$ue |
|
21-May-2025 |
11:41:00 |
GBp |
1,230 |
1,423.00 |
XLON |
xVqNuRC1$wp |
|
21-May-2025 |
11:39:46 |
GBp |
540 |
1,422.50 |
XLON |
xVqNuRC1$2g |
|
21-May-2025 |
11:39:46 |
GBp |
448 |
1,422.50 |
XLON |
xVqNuRC1$2i |
|
21-May-2025 |
11:39:46 |
GBp |
1,000 |
1,422.50 |
XLON |
xVqNuRC1$2k |
|
21-May-2025 |
11:39:46 |
GBp |
841 |
1,422.50 |
XLON |
xVqNuRC1$2t |
|
21-May-2025 |
11:32:44 |
GBp |
1,098 |
1,422.50 |
XLON |
xVqNuRC1ymV |
|
21-May-2025 |
11:32:44 |
GBp |
172 |
1,422.50 |
XLON |
xVqNuRC1ypX |
|
21-May-2025 |
11:32:41 |
GBp |
189 |
1,423.00 |
XLON |
xVqNuRC1ypi |
|
21-May-2025 |
11:32:41 |
GBp |
420 |
1,423.00 |
XLON |
xVqNuRC1ypk |
|
21-May-2025 |
11:31:27 |
GBp |
365 |
1,423.00 |
XLON |
xVqNuRC1y7L |
|
21-May-2025 |
11:31:27 |
GBp |
416 |
1,423.00 |
XLON |
xVqNuRC1y7N |
|
21-May-2025 |
11:29:28 |
GBp |
181 |
1,423.00 |
XLON |
xVqNuRC1yIp |
|
21-May-2025 |
11:29:28 |
GBp |
81 |
1,423.00 |
XLON |
xVqNuRC1yIr |
|
21-May-2025 |
11:29:28 |
GBp |
402 |
1,423.00 |
XLON |
xVqNuRC1yIt |
|
21-May-2025 |
11:29:28 |
GBp |
104 |
1,423.00 |
XLON |
xVqNuRC1yIv |
|
21-May-2025 |
11:24:35 |
GBp |
198 |
1,423.50 |
XLON |
xVqNuRC1zwt |
|
21-May-2025 |
11:24:34 |
GBp |
220 |
1,423.50 |
XLON |
xVqNuRC1zwv |
|
21-May-2025 |
11:23:38 |
GBp |
655 |
1,424.00 |
XLON |
xVqNuRC1z3e |
|
21-May-2025 |
11:23:38 |
GBp |
887 |
1,424.00 |
XLON |
xVqNuRC1z3l |
|
21-May-2025 |
11:22:26 |
GBp |
566 |
1,424.50 |
XLON |
xVqNuRC1zGj |
|
21-May-2025 |
11:22:26 |
GBp |
366 |
1,424.50 |
XLON |
xVqNuRC1zGl |
|
21-May-2025 |
11:21:35 |
GBp |
368 |
1,424.50 |
XLON |
xVqNuRC1zUd |
|
21-May-2025 |
11:19:01 |
GBp |
72 |
1,424.00 |
XLON |
xVqNuRC1wsN |
|
21-May-2025 |
11:18:48 |
GBp |
814 |
1,424.50 |
XLON |
xVqNuRC1wpM |
|
21-May-2025 |
11:17:52 |
GBp |
200 |
1,424.50 |
XLON |
xVqNuRC1wxz |
|
21-May-2025 |
11:15:39 |
GBp |
179 |
1,424.00 |
XLON |
xVqNuRC1wL9 |
|
21-May-2025 |
11:15:39 |
GBp |
386 |
1,424.00 |
XLON |
xVqNuRC1wLB |
|
21-May-2025 |
11:15:35 |
GBp |
441 |
1,424.00 |
XLON |
xVqNuRC1wKN |
|
21-May-2025 |
11:15:35 |
GBp |
185 |
1,424.00 |
XLON |
xVqNuRC1wKP |
|
21-May-2025 |
11:15:08 |
GBp |
76 |
1,424.00 |
XLON |
xVqNuRC1wJv |
|
21-May-2025 |
11:14:48 |
GBp |
648 |
1,424.00 |
XLON |
xVqNuRC1wIG |
|
21-May-2025 |
11:14:48 |
GBp |
384 |
1,424.00 |
XLON |
xVqNuRC1wII |
|
21-May-2025 |
11:14:48 |
GBp |
107 |
1,424.00 |
XLON |
xVqNuRC1wIK |
|
21-May-2025 |
11:14:37 |
GBp |
200 |
1,424.00 |
XLON |
xVqNuRC1wSl |
|
21-May-2025 |
11:10:48 |
GBp |
307 |
1,423.50 |
XLON |
xVqNuRC1xyT |
|
21-May-2025 |
11:10:16 |
GBp |
214 |
1,423.50 |
XLON |
xVqNuRC1xuQ |
|
21-May-2025 |
11:10:16 |
GBp |
231 |
1,423.50 |
XLON |
xVqNuRC1xuS |
|
21-May-2025 |
11:08:54 |
GBp |
688 |
1,423.00 |
XLON |
xVqNuRC1xDM |
|
21-May-2025 |
11:08:54 |
GBp |
58 |
1,423.00 |
XLON |
xVqNuRC1xDS |
|
21-May-2025 |
11:08:54 |
GBp |
860 |
1,423.00 |
XLON |
xVqNuRC1xDU |
|
21-May-2025 |
11:06:57 |
GBp |
41 |
1,423.00 |
XLON |
xVqNuRC1xJk |
|
21-May-2025 |
11:06:57 |
GBp |
780 |
1,423.00 |
XLON |
xVqNuRC1xJm |
|
21-May-2025 |
11:06:51 |
GBp |
1 |
1,423.00 |
XLON |
xVqNuRC1xJA |
|
21-May-2025 |
11:06:51 |
GBp |
1,487 |
1,423.00 |
XLON |
xVqNuRC1xJC |
|
21-May-2025 |
11:04:03 |
GBp |
1,131 |
1,423.00 |
XLON |
xVqNuRC1ui6 |
|
21-May-2025 |
11:04:03 |
GBp |
121 |
1,423.00 |
XLON |
xVqNuRC1ui8 |
|
21-May-2025 |
11:02:32 |
GBp |
232 |
1,423.00 |
XLON |
xVqNuRC1uyj |
|
21-May-2025 |
11:02:32 |
GBp |
504 |
1,423.00 |
XLON |
xVqNuRC1uyl |
|
21-May-2025 |
11:02:32 |
GBp |
667 |
1,423.00 |
XLON |
xVqNuRC1uyp |
|
21-May-2025 |
11:02:32 |
GBp |
113 |
1,423.00 |
XLON |
xVqNuRC1uyy |
|
21-May-2025 |
11:02:32 |
GBp |
200 |
1,423.00 |
XLON |
xVqNuRC1uy@ |
|
21-May-2025 |
11:02:02 |
GBp |
500 |
1,423.00 |
XLON |
xVqNuRC1uu4 |
|
21-May-2025 |
11:02:02 |
GBp |
780 |
1,423.00 |
XLON |
xVqNuRC1uu6 |
|
21-May-2025 |
11:02:02 |
GBp |
137 |
1,422.50 |
XLON |
xVqNuRC1uuC |
|
21-May-2025 |
11:02:02 |
GBp |
459 |
1,423.00 |
XLON |
xVqNuRC1uuE |
|
21-May-2025 |
11:02:02 |
GBp |
324 |
1,423.00 |
XLON |
xVqNuRC1uuL |
|
21-May-2025 |
11:01:10 |
GBp |
41 |
1,422.50 |
XLON |
xVqNuRC1u3Q |
|
21-May-2025 |
10:59:00 |
GBp |
550 |
1,422.50 |
XLON |
xVqNuRC1uSm |
|
21-May-2025 |
10:59:00 |
GBp |
780 |
1,422.50 |
XLON |
xVqNuRC1uSq |
|
21-May-2025 |
10:59:00 |
GBp |
776 |
1,422.50 |
XLON |
xVqNuRC1uSy |
|
21-May-2025 |
10:52:59 |
GBp |
723 |
1,422.00 |
XLON |
xVqNuRC1vMA |
|
21-May-2025 |
10:50:45 |
GBp |
632 |
1,422.00 |
XLON |
xVqNuRC1cYz |
|
21-May-2025 |
10:50:45 |
GBp |
937 |
1,422.00 |
XLON |
xVqNuRC1cY0 |
|
21-May-2025 |
10:50:02 |
GBp |
1,216 |
1,422.50 |
XLON |
xVqNuRC1ceI |
|
21-May-2025 |
10:45:25 |
GBp |
421 |
1,422.00 |
XLON |
xVqNuRC1cID |
|
21-May-2025 |
10:45:25 |
GBp |
255 |
1,422.00 |
XLON |
xVqNuRC1cIF |
|
21-May-2025 |
10:44:54 |
GBp |
548 |
1,421.50 |
XLON |
xVqNuRC1cPM |
|
21-May-2025 |
10:44:42 |
GBp |
950 |
1,421.50 |
XLON |
xVqNuRC1cQg |
|
21-May-2025 |
10:41:28 |
GBp |
538 |
1,421.50 |
XLON |
xVqNuRC1dvY |
|
21-May-2025 |
10:40:35 |
GBp |
462 |
1,421.50 |
XLON |
xVqNuRC1d68 |
|
21-May-2025 |
10:40:35 |
GBp |
63 |
1,421.50 |
XLON |
xVqNuRC1d6A |
|
21-May-2025 |
10:40:01 |
GBp |
490 |
1,422.00 |
XLON |
xVqNuRC1dFk |
|
21-May-2025 |
10:39:05 |
GBp |
327 |
1,422.00 |
XLON |
xVqNuRC1dNE |
|
21-May-2025 |
10:39:05 |
GBp |
167 |
1,422.00 |
XLON |
xVqNuRC1dNG |
|
21-May-2025 |
10:39:05 |
GBp |
740 |
1,422.50 |
XLON |
xVqNuRC1dNI |
|
21-May-2025 |
10:35:57 |
GBp |
613 |
1,423.00 |
XLON |
xVqNuRC1ahE |
|
21-May-2025 |
10:35:52 |
GBp |
690 |
1,423.00 |
XLON |
xVqNuRC1ahM |
|
21-May-2025 |
10:35:36 |
GBp |
139 |
1,423.50 |
XLON |
xVqNuRC1aqH |
|
21-May-2025 |
10:35:36 |
GBp |
310 |
1,423.50 |
XLON |
xVqNuRC1aqJ |
|
21-May-2025 |
10:35:36 |
GBp |
700 |
1,423.50 |
XLON |
xVqNuRC1aqL |
|
21-May-2025 |
10:35:36 |
GBp |
748 |
1,423.50 |
XLON |
xVqNuRC1aqO |
|
21-May-2025 |
10:34:05 |
GBp |
563 |
1,423.50 |
XLON |
xVqNuRC1a5k |
|
21-May-2025 |
10:31:33 |
GBp |
445 |
1,423.00 |
XLON |
xVqNuRC1aJS |
|
21-May-2025 |
10:31:27 |
GBp |
120 |
1,423.50 |
XLON |
xVqNuRC1aIM |
|
21-May-2025 |
10:31:27 |
GBp |
447 |
1,423.50 |
XLON |
xVqNuRC1aIO |
|
21-May-2025 |
10:30:24 |
GBp |
448 |
1,423.50 |
XLON |
xVqNuRC1bc$ |
|
21-May-2025 |
10:30:24 |
GBp |
700 |
1,423.50 |
XLON |
xVqNuRC1bc1 |
|
21-May-2025 |
10:30:24 |
GBp |
780 |
1,423.50 |
XLON |
xVqNuRC1bc3 |
|
21-May-2025 |
10:30:24 |
GBp |
476 |
1,423.50 |
XLON |
xVqNuRC1bcx |
|
21-May-2025 |
10:30:24 |
GBp |
331 |
1,423.50 |
XLON |
xVqNuRC1bcz |
|
21-May-2025 |
10:30:24 |
GBp |
743 |
1,423.50 |
XLON |
xVqNuRC1bcB |
|
21-May-2025 |
10:28:10 |
GBp |
741 |
1,423.50 |
XLON |
xVqNuRC1byB |
|
21-May-2025 |
10:23:12 |
GBp |
330 |
1,421.50 |
XLON |
xVqNuRC1Yin |
|
21-May-2025 |
10:22:56 |
GBp |
15 |
1,422.00 |
XLON |
xVqNuRC1Yko |
|
21-May-2025 |
10:22:56 |
GBp |
723 |
1,422.00 |
XLON |
xVqNuRC1Ykq |
|
21-May-2025 |
10:20:16 |
GBp |
378 |
1,421.50 |
XLON |
xVqNuRC1YxU |
|
21-May-2025 |
10:18:36 |
GBp |
352 |
1,421.50 |
XLON |
xVqNuRC1YA3 |
|
21-May-2025 |
10:16:59 |
GBp |
501 |
1,421.50 |
XLON |
xVqNuRC1YUS |
|
21-May-2025 |
10:16:59 |
GBp |
1,112 |
1,421.50 |
XLON |
xVqNuRC1YPY |
|
21-May-2025 |
10:15:22 |
GBp |
1,296 |
1,422.00 |
XLON |
xVqNuRC1Zli |
|
21-May-2025 |
10:14:08 |
GBp |
486 |
1,422.50 |
XLON |
xVqNuRC1Z$n |
|
21-May-2025 |
10:14:08 |
GBp |
738 |
1,422.50 |
XLON |
xVqNuRC1Z$q |
|
21-May-2025 |
10:11:48 |
GBp |
154 |
1,423.00 |
XLON |
xVqNuRC1ZAX |
|
21-May-2025 |
10:11:48 |
GBp |
358 |
1,423.00 |
XLON |
xVqNuRC1ZBT |
|
21-May-2025 |
10:11:48 |
GBp |
200 |
1,423.00 |
XLON |
xVqNuRC1ZBV |
|
21-May-2025 |
10:11:47 |
GBp |
283 |
1,423.00 |
XLON |
xVqNuRC1ZAi |
|
21-May-2025 |
10:11:47 |
GBp |
328 |
1,423.00 |
XLON |
xVqNuRC1ZAk |
|
21-May-2025 |
10:11:25 |
GBp |
391 |
1,423.00 |
XLON |
xVqNuRC1ZHL |
|
21-May-2025 |
10:11:25 |
GBp |
666 |
1,423.00 |
XLON |
xVqNuRC1ZHN |
|
21-May-2025 |
10:11:25 |
GBp |
475 |
1,423.00 |
XLON |
xVqNuRC1ZHP |
|
21-May-2025 |
10:11:25 |
GBp |
550 |
1,423.00 |
XLON |
xVqNuRC1ZHR |
|
21-May-2025 |
10:11:25 |
GBp |
780 |
1,423.00 |
XLON |
xVqNuRC1ZHT |
|
21-May-2025 |
10:11:25 |
GBp |
800 |
1,423.00 |
XLON |
xVqNuRC1ZHV |
|
21-May-2025 |
10:11:25 |
GBp |
738 |
1,423.00 |
XLON |
xVqNuRC1ZGf |
|
21-May-2025 |
10:08:00 |
GBp |
230 |
1,422.50 |
XLON |
xVqNuRC1Wqk |
|
21-May-2025 |
10:08:00 |
GBp |
218 |
1,422.50 |
XLON |
xVqNuRC1Wqm |
|
21-May-2025 |
10:07:40 |
GBp |
738 |
1,422.00 |
XLON |
xVqNuRC1WnA |
|
21-May-2025 |
10:00:11 |
GBp |
881 |
1,422.00 |
XLON |
xVqNuRC1XpU |
|
21-May-2025 |
09:59:03 |
GBp |
738 |
1,421.00 |
XLON |
xVqNuRC1Xwh |
|
21-May-2025 |
09:54:12 |
GBp |
470 |
1,421.00 |
XLON |
xVqNuRC1kzK |
|
21-May-2025 |
09:53:19 |
GBp |
597 |
1,420.50 |
XLON |
xVqNuRC1k3x |
|
21-May-2025 |
09:53:19 |
GBp |
499 |
1,421.00 |
XLON |
xVqNuRC1k31 |
|
21-May-2025 |
09:53:19 |
GBp |
283 |
1,421.00 |
XLON |
xVqNuRC1k33 |
|
21-May-2025 |
09:53:19 |
GBp |
77 |
1,421.00 |
XLON |
xVqNuRC1k3H |
|
21-May-2025 |
09:53:13 |
GBp |
734 |
1,421.50 |
XLON |
xVqNuRC1k2z |
|
21-May-2025 |
09:53:13 |
GBp |
307 |
1,421.50 |
XLON |
xVqNuRC1k2$ |
|
21-May-2025 |
09:52:09 |
GBp |
214 |
1,421.50 |
XLON |
xVqNuRC1kH5 |
|
21-May-2025 |
09:52:05 |
GBp |
865 |
1,422.00 |
XLON |
xVqNuRC1kJi |
|
21-May-2025 |
09:52:05 |
GBp |
780 |
1,422.00 |
XLON |
xVqNuRC1kJk |
|
21-May-2025 |
09:52:05 |
GBp |
206 |
1,422.00 |
XLON |
xVqNuRC1kJm |
|
21-May-2025 |
09:47:47 |
GBp |
1,114 |
1,422.00 |
XLON |
xVqNuRC1l0F |
|
21-May-2025 |
09:46:42 |
GBp |
425 |
1,422.50 |
XLON |
xVqNuRC1lK8 |
|
21-May-2025 |
09:46:42 |
GBp |
702 |
1,422.50 |
XLON |
xVqNuRC1lKG |
|
21-May-2025 |
09:46:42 |
GBp |
36 |
1,422.50 |
XLON |
xVqNuRC1lKI |
|
21-May-2025 |
09:41:15 |
GBp |
623 |
1,422.50 |
XLON |
xVqNuRC1iC5 |
|
21-May-2025 |
09:41:15 |
GBp |
680 |
1,422.50 |
XLON |
xVqNuRC1iC8 |
|
21-May-2025 |
09:41:00 |
GBp |
748 |
1,422.50 |
XLON |
xVqNuRC1iEE |
|
21-May-2025 |
09:41:00 |
GBp |
310 |
1,422.50 |
XLON |
xVqNuRC1iEG |
|
21-May-2025 |
09:37:33 |
GBp |
756 |
1,422.50 |
XLON |
xVqNuRC1jh0 |
|
21-May-2025 |
09:36:45 |
GBp |
552 |
1,423.00 |
XLON |
xVqNuRC1jmL |
|
21-May-2025 |
09:36:45 |
GBp |
1,003 |
1,423.00 |
XLON |
xVqNuRC1jpX |
|
21-May-2025 |
09:35:39 |
GBp |
1,157 |
1,422.50 |
XLON |
xVqNuRC1j62 |
|
21-May-2025 |
09:33:25 |
GBp |
500 |
1,422.50 |
XLON |
xVqNuRC1jTo |
|
21-May-2025 |
09:32:14 |
GBp |
424 |
1,422.50 |
XLON |
xVqNuRC1gdh |
|
21-May-2025 |
09:32:14 |
GBp |
534 |
1,422.50 |
XLON |
xVqNuRC1gdf |
|
21-May-2025 |
09:32:13 |
GBp |
19 |
1,422.50 |
XLON |
xVqNuRC1gdp |
|
21-May-2025 |
09:32:12 |
GBp |
292 |
1,422.50 |
XLON |
xVqNuRC1gdH |
|
21-May-2025 |
09:32:12 |
GBp |
362 |
1,422.50 |
XLON |
xVqNuRC1gdJ |
|
21-May-2025 |
09:32:12 |
GBp |
194 |
1,422.50 |
XLON |
xVqNuRC1gdL |
|
21-May-2025 |
09:30:12 |
GBp |
1,048 |
1,422.50 |
XLON |
xVqNuRC1goj |
|
21-May-2025 |
09:28:40 |
GBp |
94 |
1,423.00 |
XLON |
xVqNuRC1g1M |
|
21-May-2025 |
09:28:40 |
GBp |
86 |
1,423.00 |
XLON |
xVqNuRC1g1O |
|
21-May-2025 |
09:28:40 |
GBp |
442 |
1,423.00 |
XLON |
xVqNuRC1g1Q |
|
21-May-2025 |
09:28:40 |
GBp |
900 |
1,423.00 |
XLON |
xVqNuRC1g1S |
|
21-May-2025 |
09:28:40 |
GBp |
463 |
1,423.00 |
XLON |
xVqNuRC1g0b |
|
21-May-2025 |
09:28:40 |
GBp |
275 |
1,423.00 |
XLON |
xVqNuRC1g0d |
|
21-May-2025 |
09:26:05 |
GBp |
447 |
1,422.50 |
XLON |
xVqNuRC1gQE |
|
21-May-2025 |
09:26:04 |
GBp |
88 |
1,422.50 |
XLON |
xVqNuRC1hbl |
|
21-May-2025 |
09:26:04 |
GBp |
20 |
1,422.50 |
XLON |
xVqNuRC1hbn |
|
21-May-2025 |
09:26:04 |
GBp |
742 |
1,422.50 |
XLON |
xVqNuRC1hbs |
|
21-May-2025 |
09:21:03 |
GBp |
616 |
1,422.00 |
XLON |
xVqNuRC1hOG |
|
21-May-2025 |
09:20:39 |
GBp |
720 |
1,422.50 |
XLON |
xVqNuRC1hQQ |
|
21-May-2025 |
09:18:35 |
GBp |
594 |
1,422.50 |
XLON |
xVqNuRC1e@4 |
|
21-May-2025 |
09:18:35 |
GBp |
658 |
1,422.50 |
XLON |
xVqNuRC1e@A |
|
21-May-2025 |
09:17:32 |
GBp |
529 |
1,423.00 |
XLON |
xVqNuRC1e6s |
|
21-May-2025 |
09:16:37 |
GBp |
674 |
1,423.00 |
XLON |
xVqNuRC1e92 |
|
21-May-2025 |
09:16:37 |
GBp |
776 |
1,423.00 |
XLON |
xVqNuRC1e99 |
|
21-May-2025 |
09:14:28 |
GBp |
373 |
1,423.50 |
XLON |
xVqNuRC1fcK |
|
21-May-2025 |
09:14:28 |
GBp |
63 |
1,423.50 |
XLON |
xVqNuRC1fcM |
|
21-May-2025 |
09:14:11 |
GBp |
418 |
1,423.50 |
XLON |
xVqNuRC1fZv |
|
21-May-2025 |
09:14:11 |
GBp |
237 |
1,423.50 |
XLON |
xVqNuRC1fZx |
|
21-May-2025 |
09:12:03 |
GBp |
622 |
1,424.00 |
XLON |
xVqNuRC1f54 |
|
21-May-2025 |
09:12:03 |
GBp |
671 |
1,424.00 |
XLON |
xVqNuRC1f5B |
|
21-May-2025 |
09:11:06 |
GBp |
825 |
1,424.50 |
XLON |
xVqNuRC1f8u |
|
21-May-2025 |
09:10:57 |
GBp |
297 |
1,425.00 |
XLON |
xVqNuRC1fAE |
|
21-May-2025 |
09:10:57 |
GBp |
1,295 |
1,425.00 |
XLON |
xVqNuRC1fAG |
|
21-May-2025 |
09:09:28 |
GBp |
921 |
1,423.50 |
XLON |
xVqNuRC1Mco |
|
21-May-2025 |
09:07:44 |
GBp |
1,272 |
1,424.00 |
XLON |
xVqNuRC1Mpy |
|
21-May-2025 |
09:06:34 |
GBp |
402 |
1,424.50 |
XLON |
xVqNuRC1M7Q |
|
21-May-2025 |
09:06:28 |
GBp |
673 |
1,424.50 |
XLON |
xVqNuRC1M6x |
|
21-May-2025 |
09:06:28 |
GBp |
65 |
1,424.50 |
XLON |
xVqNuRC1M6z |
|
21-May-2025 |
09:05:56 |
GBp |
142 |
1,424.00 |
XLON |
xVqNuRC1MAO |
|
21-May-2025 |
09:05:07 |
GBp |
738 |
1,423.50 |
XLON |
xVqNuRC1MJL |
|
21-May-2025 |
09:04:45 |
GBp |
738 |
1,423.50 |
XLON |
xVqNuRC1MSS |
|
21-May-2025 |
09:00:53 |
GBp |
45 |
1,423.00 |
XLON |
xVqNuRC1N46 |
|
21-May-2025 |
09:00:53 |
GBp |
540 |
1,423.00 |
XLON |
xVqNuRC1N48 |
|
21-May-2025 |
09:00:53 |
GBp |
378 |
1,423.00 |
XLON |
xVqNuRC1N4H |
|
21-May-2025 |
09:00:50 |
GBp |
151 |
1,423.00 |
XLON |
xVqNuRC1N6l |
|
21-May-2025 |
09:00:06 |
GBp |
202 |
1,422.50 |
XLON |
xVqNuRC1NEw |
|
21-May-2025 |
09:00:06 |
GBp |
436 |
1,422.50 |
XLON |
xVqNuRC1NEy |
|
21-May-2025 |
08:59:19 |
GBp |
577 |
1,422.50 |
XLON |
xVqNuRC1NI3 |
|
21-May-2025 |
08:58:53 |
GBp |
107 |
1,422.50 |
XLON |
xVqNuRC1NUw |
|
21-May-2025 |
08:58:53 |
GBp |
730 |
1,422.50 |
XLON |
xVqNuRC1NUy |
|
21-May-2025 |
08:57:26 |
GBp |
417 |
1,422.00 |
XLON |
xVqNuRC1Kej |
|
21-May-2025 |
08:56:47 |
GBp |
573 |
1,422.50 |
XLON |
xVqNuRC1Knq |
|
21-May-2025 |
08:56:02 |
GBp |
738 |
1,422.00 |
XLON |
xVqNuRC1Kuf |
|
21-May-2025 |
08:56:02 |
GBp |
696 |
1,422.50 |
XLON |
xVqNuRC1Kug |
|
21-May-2025 |
08:56:01 |
GBp |
745 |
1,422.50 |
XLON |
xVqNuRC1Kuq |
|
21-May-2025 |
08:55:05 |
GBp |
314 |
1,422.50 |
XLON |
xVqNuRC1K2X |
|
21-May-2025 |
08:55:05 |
GBp |
289 |
1,422.50 |
XLON |
xVqNuRC1K2Z |
|
21-May-2025 |
08:51:51 |
GBp |
455 |
1,422.50 |
XLON |
xVqNuRC1LjP |
|
21-May-2025 |
08:50:49 |
GBp |
685 |
1,422.00 |
XLON |
xVqNuRC1LnX |
|
21-May-2025 |
08:50:06 |
GBp |
240 |
1,422.50 |
XLON |
xVqNuRC1L@f |
|
21-May-2025 |
08:50:06 |
GBp |
226 |
1,422.50 |
XLON |
xVqNuRC1L@h |
|
21-May-2025 |
08:50:06 |
GBp |
226 |
1,422.50 |
XLON |
xVqNuRC1L@j |
|
21-May-2025 |
08:49:49 |
GBp |
1,254 |
1,423.00 |
XLON |
xVqNuRC1LxG |
|
21-May-2025 |
08:49:25 |
GBp |
237 |
1,423.50 |
XLON |
xVqNuRC1L4a |
|
21-May-2025 |
08:49:25 |
GBp |
53 |
1,423.50 |
XLON |
xVqNuRC1L4W |
|
21-May-2025 |
08:49:25 |
GBp |
237 |
1,423.50 |
XLON |
xVqNuRC1L4Y |
|
21-May-2025 |
08:49:24 |
GBp |
335 |
1,423.50 |
XLON |
xVqNuRC1L4q |
|
21-May-2025 |
08:47:41 |
GBp |
544 |
1,422.50 |
XLON |
xVqNuRC1LV8 |
|
21-May-2025 |
08:47:41 |
GBp |
272 |
1,422.50 |
XLON |
xVqNuRC1LVA |
|
21-May-2025 |
08:47:22 |
GBp |
255 |
1,422.50 |
XLON |
xVqNuRC1LOK |
|
21-May-2025 |
08:47:20 |
GBp |
67 |
1,422.50 |
XLON |
xVqNuRC1LRX |
|
21-May-2025 |
08:47:20 |
GBp |
252 |
1,422.50 |
XLON |
xVqNuRC1LRZ |
|
21-May-2025 |
08:47:20 |
GBp |
435 |
1,422.50 |
XLON |
xVqNuRC1LRe |
|
21-May-2025 |
08:47:02 |
GBp |
738 |
1,422.50 |
XLON |
xVqNuRC1IbF |
|
21-May-2025 |
08:42:20 |
GBp |
772 |
1,420.00 |
XLON |
xVqNuRC1ICO |
|
21-May-2025 |
08:42:16 |
GBp |
572 |
1,420.50 |
XLON |
xVqNuRC1IFw |
|
21-May-2025 |
08:42:16 |
GBp |
780 |
1,420.50 |
XLON |
xVqNuRC1IFy |
|
21-May-2025 |
08:42:16 |
GBp |
738 |
1,420.50 |
XLON |
xVqNuRC1IF5 |
|
21-May-2025 |
08:41:37 |
GBp |
74 |
1,420.50 |
XLON |
xVqNuRC1IAk |
|
21-May-2025 |
08:40:31 |
GBp |
86 |
1,420.50 |
XLON |
xVqNuRC1IVS |
|
21-May-2025 |
08:39:47 |
GBp |
178 |
1,421.00 |
XLON |
xVqNuRC1Ja$ |
|
21-May-2025 |
08:39:47 |
GBp |
414 |
1,421.00 |
XLON |
xVqNuRC1Ja1 |
|
21-May-2025 |
08:39:47 |
GBp |
72 |
1,421.00 |
XLON |
xVqNuRC1Ja6 |
|
21-May-2025 |
08:39:47 |
GBp |
453 |
1,421.00 |
XLON |
xVqNuRC1Ja8 |
|
21-May-2025 |
08:39:47 |
GBp |
213 |
1,421.00 |
XLON |
xVqNuRC1JaA |
|
21-May-2025 |
08:37:21 |
GBp |
494 |
1,420.00 |
XLON |
xVqNuRC1Jzq |
|
21-May-2025 |
08:36:47 |
GBp |
910 |
1,420.00 |
XLON |
xVqNuRC1JvC |
|
21-May-2025 |
08:36:44 |
GBp |
445 |
1,420.50 |
XLON |
xVqNuRC1JvT |
|
21-May-2025 |
08:36:44 |
GBp |
284 |
1,420.50 |
XLON |
xVqNuRC1JvV |
|
21-May-2025 |
08:36:43 |
GBp |
88 |
1,420.50 |
XLON |
xVqNuRC1Jub |
|
21-May-2025 |
08:36:43 |
GBp |
237 |
1,420.50 |
XLON |
xVqNuRC1Jud |
|
21-May-2025 |
08:35:01 |
GBp |
624 |
1,419.50 |
XLON |
xVqNuRC1JA9 |
|
21-May-2025 |
08:35:01 |
GBp |
388 |
1,419.50 |
XLON |
xVqNuRC1JA7 |
|
21-May-2025 |
08:33:14 |
GBp |
468 |
1,418.50 |
XLON |
xVqNuRC1GdN |
|
21-May-2025 |
08:33:14 |
GBp |
216 |
1,418.50 |
XLON |
xVqNuRC1GdL |
|
21-May-2025 |
08:32:15 |
GBp |
24 |
1,417.50 |
XLON |
xVqNuRC1Gkr |
|
21-May-2025 |
08:32:14 |
GBp |
507 |
1,418.00 |
XLON |
xVqNuRC1GkI |
|
21-May-2025 |
08:32:14 |
GBp |
507 |
1,418.00 |
XLON |
xVqNuRC1GkP |
|
21-May-2025 |
08:30:31 |
GBp |
334 |
1,418.50 |
XLON |
xVqNuRC1Gwz |
|
21-May-2025 |
08:30:08 |
GBp |
506 |
1,419.00 |
XLON |
xVqNuRC1G6M |
|
21-May-2025 |
08:30:07 |
GBp |
724 |
1,419.50 |
XLON |
xVqNuRC1G1s |
|
21-May-2025 |
08:30:07 |
GBp |
1,003 |
1,419.50 |
XLON |
xVqNuRC1G1z |
|
21-May-2025 |
08:28:37 |
GBp |
1,010 |
1,419.00 |
XLON |
xVqNuRC1GHj |
|
21-May-2025 |
08:28:37 |
GBp |
154 |
1,419.00 |
XLON |
xVqNuRC1GHl |
|
21-May-2025 |
08:27:58 |
GBp |
768 |
1,419.50 |
XLON |
xVqNuRC1GSL |
|
21-May-2025 |
08:27:58 |
GBp |
359 |
1,419.50 |
XLON |
xVqNuRC1GSN |
|
21-May-2025 |
08:26:24 |
GBp |
870 |
1,419.50 |
XLON |
xVqNuRC1His |
|
21-May-2025 |
08:24:37 |
GBp |
740 |
1,419.50 |
XLON |
xVqNuRC1HvF |
|
21-May-2025 |
08:24:27 |
GBp |
712 |
1,420.00 |
XLON |
xVqNuRC1HwL |
|
21-May-2025 |
08:24:27 |
GBp |
62 |
1,420.00 |
XLON |
xVqNuRC1HwN |
|
21-May-2025 |
08:22:04 |
GBp |
260 |
1,420.00 |
XLON |
xVqNuRC1Ubg |
|
21-May-2025 |
08:22:04 |
GBp |
96 |
1,420.00 |
XLON |
xVqNuRC1Ubi |
|
21-May-2025 |
08:22:03 |
GBp |
377 |
1,420.00 |
XLON |
xVqNuRC1UbK |
|
21-May-2025 |
08:21:38 |
GBp |
145 |
1,420.50 |
XLON |
xVqNuRC1UcV |
|
21-May-2025 |
08:21:38 |
GBp |
303 |
1,420.50 |
XLON |
xVqNuRC1UXX |
|
21-May-2025 |
08:21:34 |
GBp |
608 |
1,420.50 |
XLON |
xVqNuRC1UWf |
|
21-May-2025 |
08:21:34 |
GBp |
870 |
1,421.00 |
XLON |
xVqNuRC1UWh |
|
21-May-2025 |
08:20:32 |
GBp |
28 |
1,421.00 |
XLON |
xVqNuRC1Us0 |
|
21-May-2025 |
08:20:32 |
GBp |
200 |
1,421.00 |
XLON |
xVqNuRC1Us2 |
|
21-May-2025 |
08:20:32 |
GBp |
183 |
1,421.00 |
XLON |
xVqNuRC1Us4 |
|
21-May-2025 |
08:20:32 |
GBp |
623 |
1,421.00 |
XLON |
xVqNuRC1Us6 |
|
21-May-2025 |
08:20:32 |
GBp |
500 |
1,421.00 |
XLON |
xVqNuRC1Us8 |
|
21-May-2025 |
08:20:32 |
GBp |
800 |
1,421.00 |
XLON |
xVqNuRC1UsA |
|
21-May-2025 |
08:20:32 |
GBp |
738 |
1,421.00 |
XLON |
xVqNuRC1UsN |
|
21-May-2025 |
08:17:51 |
GBp |
170 |
1,420.00 |
XLON |
xVqNuRC1UNO |
|
21-May-2025 |
08:17:51 |
GBp |
623 |
1,420.00 |
XLON |
xVqNuRC1UNT |
|
21-May-2025 |
08:17:51 |
GBp |
313 |
1,420.00 |
XLON |
xVqNuRC1UMa |
|
21-May-2025 |
08:17:51 |
GBp |
738 |
1,420.00 |
XLON |
xVqNuRC1UMl |
|
21-May-2025 |
08:14:47 |
GBp |
1,291 |
1,419.00 |
XLON |
xVqNuRC1VnC |
|
21-May-2025 |
08:14:47 |
GBp |
318 |
1,419.50 |
XLON |
xVqNuRC1VnG |
|
21-May-2025 |
08:14:47 |
GBp |
447 |
1,419.50 |
XLON |
xVqNuRC1VnI |
|
21-May-2025 |
08:14:47 |
GBp |
623 |
1,419.50 |
XLON |
xVqNuRC1VnK |
|
21-May-2025 |
08:14:47 |
GBp |
295 |
1,419.50 |
XLON |
xVqNuRC1VnM |
|
21-May-2025 |
08:14:47 |
GBp |
602 |
1,419.50 |
XLON |
xVqNuRC1VmZ |
|
21-May-2025 |
08:12:48 |
GBp |
144 |
1,418.00 |
XLON |
xVqNuRC1VB$ |
|
21-May-2025 |
08:11:51 |
GBp |
382 |
1,418.50 |
XLON |
xVqNuRC1VUy |
|
21-May-2025 |
08:11:51 |
GBp |
30 |
1,418.50 |
XLON |
xVqNuRC1VU@ |
|
21-May-2025 |
08:11:51 |
GBp |
355 |
1,419.00 |
XLON |
xVqNuRC1VU0 |
|
21-May-2025 |
08:11:51 |
GBp |
235 |
1,419.00 |
XLON |
xVqNuRC1VU2 |
|
21-May-2025 |
08:11:16 |
GBp |
713 |
1,419.50 |
XLON |
xVqNuRC1Saw |
|
21-May-2025 |
08:11:01 |
GBp |
684 |
1,420.00 |
XLON |
xVqNuRC1SX$ |
|
21-May-2025 |
08:10:01 |
GBp |
746 |
1,420.50 |
XLON |
xVqNuRC1Spf |
|
21-May-2025 |
08:09:54 |
GBp |
288 |
1,420.50 |
XLON |
xVqNuRC1So@ |
|
21-May-2025 |
08:09:54 |
GBp |
422 |
1,420.50 |
XLON |
xVqNuRC1So0 |
|
21-May-2025 |
08:09:54 |
GBp |
1,015 |
1,421.00 |
XLON |
xVqNuRC1So6 |
|
21-May-2025 |
08:08:54 |
GBp |
614 |
1,420.50 |
XLON |
xVqNuRC1S7m |
|
21-May-2025 |
08:08:13 |
GBp |
735 |
1,420.50 |
XLON |
xVqNuRC1SDG |
|
21-May-2025 |
08:08:06 |
GBp |
337 |
1,420.50 |
XLON |
xVqNuRC1SCM |
|
21-May-2025 |
08:08:05 |
GBp |
835 |
1,421.00 |
XLON |
xVqNuRC1SFl |
|
21-May-2025 |
08:07:06 |
GBp |
383 |
1,420.50 |
XLON |
xVqNuRC1SIq |
|
21-May-2025 |
08:07:06 |
GBp |
629 |
1,421.00 |
XLON |
xVqNuRC1SIx |
|
21-May-2025 |
08:07:06 |
GBp |
898 |
1,421.50 |
XLON |
xVqNuRC1SI@ |
|
21-May-2025 |
08:06:10 |
GBp |
242 |
1,421.00 |
XLON |
xVqNuRC1TWR |
|
21-May-2025 |
08:06:10 |
GBp |
684 |
1,421.00 |
XLON |
xVqNuRC1TWT |
|
21-May-2025 |
08:06:08 |
GBp |
926 |
1,421.50 |
XLON |
xVqNuRC1TZi |
|
21-May-2025 |
08:05:04 |
GBp |
411 |
1,421.00 |
XLON |
xVqNuRC1T@7 |
|
21-May-2025 |
08:05:04 |
GBp |
428 |
1,421.50 |
XLON |
xVqNuRC1T@9 |
|
21-May-2025 |
08:05:04 |
GBp |
162 |
1,421.50 |
XLON |
xVqNuRC1T@B |
|
21-May-2025 |
08:05:03 |
GBp |
1,103 |
1,422.00 |
XLON |
xVqNuRC1Tvl |
|
21-May-2025 |
08:04:50 |
GBp |
281 |
1,422.00 |
XLON |
xVqNuRC1T5z |
|
21-May-2025 |
08:04:50 |
GBp |
101 |
1,422.00 |
XLON |
xVqNuRC1T5$ |
|
21-May-2025 |
08:04:20 |
GBp |
346 |
1,421.50 |
XLON |
xVqNuRC1TK8 |
|
21-May-2025 |
08:04:20 |
GBp |
281 |
1,421.50 |
XLON |
xVqNuRC1TKA |
|
21-May-2025 |
08:04:04 |
GBp |
432 |
1,422.00 |
XLON |
xVqNuRC1TPz |
|
21-May-2025 |
08:03:27 |
GBp |
511 |
1,422.00 |
XLON |
xVqNuRC1QYp |
|
21-May-2025 |
08:03:27 |
GBp |
734 |
1,422.00 |
XLON |
xVqNuRC1QYs |
|
21-May-2025 |
08:03:11 |
GBp |
512 |
1,421.50 |
XLON |
xVqNuRC1Qg@ |
|
21-May-2025 |
08:03:11 |
GBp |
310 |
1,421.50 |
XLON |
xVqNuRC1Qg0 |
|
21-May-2025 |
08:03:08 |
GBp |
1,170 |
1,422.00 |
XLON |
xVqNuRC1Qrt |
|
21-May-2025 |
08:02:05 |
GBp |
52 |
1,420.00 |
XLON |
xVqNuRC1Q33 |
|
21-May-2025 |
08:02:05 |
GBp |
438 |
1,420.00 |
XLON |
xVqNuRC1Q35 |
|
21-May-2025 |
08:02:05 |
GBp |
53 |
1,420.50 |
XLON |
xVqNuRC1Q3B |
|
21-May-2025 |
08:02:05 |
GBp |
648 |
1,420.50 |
XLON |
xVqNuRC1Q3D |
|
21-May-2025 |
08:01:20 |
GBp |
671 |
1,421.50 |
XLON |
xVqNuRC1QV@ |
|
21-May-2025 |
08:01:20 |
GBp |
736 |
1,422.00 |
XLON |
xVqNuRC1QV7 |
|
21-May-2025 |
08:01:20 |
GBp |
1,049 |
1,422.50 |
XLON |
xVqNuRC1QV9 |
|
21-May-2025 |
08:01:09 |
GBp |
672 |
1,422.50 |
XLON |
xVqNuRC1Rcg |
|
21-May-2025 |
08:01:07 |
GBp |
514 |
1,423.00 |
XLON |
xVqNuRC1RXR |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.