-
23 May 2025 07:01:39
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
22 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
547,990 |
|
Lowest price paid per share (GBp): |
1,417.00p |
|
Highest price paid per share (GBp): |
1,440.50p |
|
Volume-weighted average price paid per share (GBp): |
1,426.64p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 45,425,610 ordinary shares.
Following the above purchase, the Company holds 214,495,913 ordinary shares in treasury, and has 4,100,762,946 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,100,762,946. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 22 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
547,990 |
1,440.50p |
1,417.00p |
1,426.64p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
22-May-2025 |
16:24:45 |
GBp |
210 |
1,424.50 |
XLON |
xVqNu19JJFu |
|
22-May-2025 |
16:24:45 |
GBp |
176 |
1,424.50 |
XLON |
xVqNu19JJFw |
|
22-May-2025 |
16:24:45 |
GBp |
2,457 |
1,424.50 |
XLON |
xVqNu19JJFD |
|
22-May-2025 |
16:24:45 |
GBp |
668 |
1,424.50 |
XLON |
xVqNu19JJFF |
|
22-May-2025 |
16:24:45 |
GBp |
1,058 |
1,424.50 |
XLON |
xVqNu19JJFH |
|
22-May-2025 |
16:23:49 |
GBp |
170 |
1,424.00 |
XLON |
xVqNu19JH2G |
|
22-May-2025 |
16:23:49 |
GBp |
1,673 |
1,424.00 |
XLON |
xVqNu19JH2I |
|
22-May-2025 |
16:23:28 |
GBp |
43 |
1,424.00 |
XLON |
xVqNu19JU@n |
|
22-May-2025 |
16:23:28 |
GBp |
125 |
1,424.00 |
XLON |
xVqNu19JU@p |
|
22-May-2025 |
16:23:28 |
GBp |
210 |
1,424.00 |
XLON |
xVqNu19JU@r |
|
22-May-2025 |
16:23:20 |
GBp |
371 |
1,424.00 |
XLON |
xVqNu19JUFR |
|
22-May-2025 |
16:23:20 |
GBp |
2,633 |
1,424.00 |
XLON |
xVqNu19JUFT |
|
22-May-2025 |
16:23:20 |
GBp |
700 |
1,424.00 |
XLON |
xVqNu19JUFV |
|
22-May-2025 |
16:23:20 |
GBp |
1,200 |
1,424.00 |
XLON |
xVqNu19JUEa |
|
22-May-2025 |
16:23:20 |
GBp |
643 |
1,424.00 |
XLON |
xVqNu19JUEY |
|
22-May-2025 |
16:22:36 |
GBp |
164 |
1,423.00 |
XLON |
xVqNu19JSXb |
|
22-May-2025 |
16:22:36 |
GBp |
235 |
1,423.00 |
XLON |
xVqNu19JSXd |
|
22-May-2025 |
16:22:36 |
GBp |
73 |
1,423.00 |
XLON |
xVqNu19JSXf |
|
22-May-2025 |
16:22:32 |
GBp |
179 |
1,423.00 |
XLON |
xVqNu19JShq |
|
22-May-2025 |
16:22:32 |
GBp |
279 |
1,423.00 |
XLON |
xVqNu19JShs |
|
22-May-2025 |
16:22:12 |
GBp |
2,242 |
1,422.50 |
XLON |
xVqNu19JS22 |
|
22-May-2025 |
16:22:04 |
GBp |
9 |
1,423.00 |
XLON |
xVqNu19JSS$ |
|
22-May-2025 |
16:22:04 |
GBp |
2,184 |
1,423.00 |
XLON |
xVqNu19JSS1 |
|
22-May-2025 |
16:22:04 |
GBp |
449 |
1,423.00 |
XLON |
xVqNu19JSSA |
|
22-May-2025 |
16:22:04 |
GBp |
1,843 |
1,422.50 |
XLON |
xVqNu19JSSO |
|
22-May-2025 |
16:21:35 |
GBp |
313 |
1,423.00 |
XLON |
xVqNu19JTTh |
|
22-May-2025 |
16:21:34 |
GBp |
1,776 |
1,423.00 |
XLON |
xVqNu19JTSf |
|
22-May-2025 |
16:21:33 |
GBp |
699 |
1,423.00 |
XLON |
xVqNu19JTUr |
|
22-May-2025 |
16:21:32 |
GBp |
339 |
1,423.00 |
XLON |
xVqNu19JTRZ |
|
22-May-2025 |
16:21:32 |
GBp |
238 |
1,423.00 |
XLON |
xVqNu19JTRw |
|
22-May-2025 |
16:21:06 |
GBp |
281 |
1,423.00 |
XLON |
xVqNu19JQAM |
|
22-May-2025 |
16:21:06 |
GBp |
819 |
1,423.00 |
XLON |
xVqNu19JQLb |
|
22-May-2025 |
16:21:06 |
GBp |
857 |
1,423.00 |
XLON |
xVqNu19JQLd |
|
22-May-2025 |
16:21:06 |
GBp |
2,633 |
1,423.00 |
XLON |
xVqNu19JQLf |
|
22-May-2025 |
16:21:06 |
GBp |
649 |
1,423.00 |
XLON |
xVqNu19JQLZ |
|
22-May-2025 |
16:18:19 |
GBp |
612 |
1,421.00 |
XLON |
xVqNu19J7Zm |
|
22-May-2025 |
16:18:18 |
GBp |
123 |
1,421.00 |
XLON |
xVqNu19J7Y1 |
|
22-May-2025 |
16:18:10 |
GBp |
602 |
1,421.00 |
XLON |
xVqNu19J7nr |
|
22-May-2025 |
16:17:53 |
GBp |
891 |
1,420.50 |
XLON |
xVqNu19J7Vf |
|
22-May-2025 |
16:17:43 |
GBp |
1,774 |
1,421.00 |
XLON |
xVqNu19J4i$ |
|
22-May-2025 |
16:17:24 |
GBp |
569 |
1,420.50 |
XLON |
xVqNu19J49k |
|
22-May-2025 |
16:16:41 |
GBp |
235 |
1,420.50 |
XLON |
xVqNu19J2aD |
|
22-May-2025 |
16:16:41 |
GBp |
892 |
1,420.50 |
XLON |
xVqNu19J2aF |
|
22-May-2025 |
16:16:05 |
GBp |
652 |
1,420.50 |
XLON |
xVqNu19J3le |
|
22-May-2025 |
16:16:05 |
GBp |
733 |
1,420.50 |
XLON |
xVqNu19J3lx |
|
22-May-2025 |
16:15:41 |
GBp |
802 |
1,421.00 |
XLON |
xVqNu19J3SI |
|
22-May-2025 |
16:15:11 |
GBp |
536 |
1,421.50 |
XLON |
xVqNu19J0FM |
|
22-May-2025 |
16:15:08 |
GBp |
850 |
1,422.00 |
XLON |
xVqNu19J0MG |
|
22-May-2025 |
16:15:02 |
GBp |
141 |
1,421.50 |
XLON |
xVqNu19J1Wx |
|
22-May-2025 |
16:14:57 |
GBp |
1,435 |
1,421.50 |
XLON |
xVqNu19J1g$ |
|
22-May-2025 |
16:14:57 |
GBp |
127 |
1,421.50 |
XLON |
xVqNu19J1g1 |
|
22-May-2025 |
16:14:55 |
GBp |
2,443 |
1,422.00 |
XLON |
xVqNu19J1q4 |
|
22-May-2025 |
16:14:55 |
GBp |
319 |
1,422.00 |
XLON |
xVqNu19J1q6 |
|
22-May-2025 |
16:14:02 |
GBp |
2,664 |
1,422.50 |
XLON |
xVqNu19JENH |
|
22-May-2025 |
16:12:56 |
GBp |
279 |
1,423.00 |
XLON |
xVqNu19JCD$ |
|
22-May-2025 |
16:12:56 |
GBp |
925 |
1,423.00 |
XLON |
xVqNu19JCD1 |
|
22-May-2025 |
16:12:40 |
GBp |
628 |
1,423.00 |
XLON |
xVqNu19JCVx |
|
22-May-2025 |
16:12:35 |
GBp |
600 |
1,423.50 |
XLON |
xVqNu19JDcW |
|
22-May-2025 |
16:12:06 |
GBp |
236 |
1,423.50 |
XLON |
xVqNu19JD9Q |
|
22-May-2025 |
16:12:06 |
GBp |
882 |
1,423.50 |
XLON |
xVqNu19JD8X |
|
22-May-2025 |
16:12:06 |
GBp |
1,000 |
1,423.50 |
XLON |
xVqNu19JD8d |
|
22-May-2025 |
16:12:06 |
GBp |
324 |
1,423.50 |
XLON |
xVqNu19JD8f |
|
22-May-2025 |
16:11:49 |
GBp |
272 |
1,423.00 |
XLON |
xVqNu19JAnC |
|
22-May-2025 |
16:11:33 |
GBp |
1,885 |
1,423.00 |
XLON |
xVqNu19JAM7 |
|
22-May-2025 |
16:10:42 |
GBp |
2,439 |
1,423.50 |
XLON |
xVqNu19JBPD |
|
22-May-2025 |
16:10:42 |
GBp |
269 |
1,423.50 |
XLON |
xVqNu19JBPF |
|
22-May-2025 |
16:10:42 |
GBp |
143 |
1,423.50 |
XLON |
xVqNu19JBPH |
|
22-May-2025 |
16:10:42 |
GBp |
121 |
1,423.50 |
XLON |
xVqNu19JBPI |
|
22-May-2025 |
16:10:42 |
GBp |
296 |
1,423.50 |
XLON |
xVqNu19JBPM |
|
22-May-2025 |
16:09:21 |
GBp |
1,651 |
1,423.00 |
XLON |
xVqNu19Csee |
|
22-May-2025 |
16:08:25 |
GBp |
615 |
1,423.50 |
XLON |
xVqNu19CtDX |
|
22-May-2025 |
16:07:26 |
GBp |
625 |
1,422.50 |
XLON |
xVqNu19CraS |
|
22-May-2025 |
16:07:18 |
GBp |
638 |
1,422.50 |
XLON |
xVqNu19CrhE |
|
22-May-2025 |
16:07:17 |
GBp |
909 |
1,423.00 |
XLON |
xVqNu19Crqu |
|
22-May-2025 |
16:07:01 |
GBp |
1,350 |
1,423.00 |
XLON |
xVqNu19CrKk |
|
22-May-2025 |
16:06:45 |
GBp |
711 |
1,423.00 |
XLON |
xVqNu19CoYF |
|
22-May-2025 |
16:06:00 |
GBp |
1,030 |
1,422.50 |
XLON |
xVqNu19Cp@N |
|
22-May-2025 |
16:05:19 |
GBp |
335 |
1,422.50 |
XLON |
xVqNu19Cmv@ |
|
22-May-2025 |
16:05:19 |
GBp |
550 |
1,422.50 |
XLON |
xVqNu19Cmv0 |
|
22-May-2025 |
16:05:19 |
GBp |
956 |
1,422.50 |
XLON |
xVqNu19Cmv9 |
|
22-May-2025 |
16:04:56 |
GBp |
1,944 |
1,423.00 |
XLON |
xVqNu19CnYQ |
|
22-May-2025 |
16:04:02 |
GBp |
1,076 |
1,423.00 |
XLON |
xVqNu19C@6P |
|
22-May-2025 |
16:03:13 |
GBp |
305 |
1,423.00 |
XLON |
xVqNu19C$C9 |
|
22-May-2025 |
16:03:13 |
GBp |
415 |
1,423.00 |
XLON |
xVqNu19C$CB |
|
22-May-2025 |
16:03:08 |
GBp |
1,142 |
1,423.00 |
XLON |
xVqNu19C$N6 |
|
22-May-2025 |
16:03:07 |
GBp |
1,603 |
1,423.00 |
XLON |
xVqNu19C$G0 |
|
22-May-2025 |
16:02:33 |
GBp |
1,259 |
1,423.00 |
XLON |
xVqNu19CyOa |
|
22-May-2025 |
16:02:08 |
GBp |
1,016 |
1,423.00 |
XLON |
xVqNu19Cz6v |
|
22-May-2025 |
16:01:43 |
GBp |
236 |
1,422.50 |
XLON |
xVqNu19CwqC |
|
22-May-2025 |
16:01:43 |
GBp |
916 |
1,422.50 |
XLON |
xVqNu19CwqE |
|
22-May-2025 |
16:01:15 |
GBp |
707 |
1,423.00 |
XLON |
xVqNu19CwS@ |
|
22-May-2025 |
16:01:15 |
GBp |
623 |
1,423.00 |
XLON |
xVqNu19CwS0 |
|
22-May-2025 |
16:00:08 |
GBp |
451 |
1,422.50 |
XLON |
xVqNu19CuSt |
|
22-May-2025 |
16:00:08 |
GBp |
555 |
1,422.50 |
XLON |
xVqNu19CuSw |
|
22-May-2025 |
16:00:00 |
GBp |
949 |
1,422.50 |
XLON |
xVqNu19CvpE |
|
22-May-2025 |
15:59:43 |
GBp |
273 |
1,422.50 |
XLON |
xVqNu19CvAW |
|
22-May-2025 |
15:59:38 |
GBp |
1,281 |
1,422.50 |
XLON |
xVqNu19CvJJ |
|
22-May-2025 |
15:59:29 |
GBp |
1,227 |
1,422.50 |
XLON |
xVqNu19CceR |
|
22-May-2025 |
15:58:28 |
GBp |
727 |
1,422.00 |
XLON |
xVqNu19CdEM |
|
22-May-2025 |
15:58:09 |
GBp |
1,053 |
1,421.50 |
XLON |
xVqNu19CaWz |
|
22-May-2025 |
15:57:28 |
GBp |
524 |
1,421.50 |
XLON |
xVqNu19Cb4H |
|
22-May-2025 |
15:57:13 |
GBp |
1,197 |
1,422.00 |
XLON |
xVqNu19CbTf |
|
22-May-2025 |
15:57:12 |
GBp |
2,146 |
1,422.00 |
XLON |
xVqNu19CbSu |
|
22-May-2025 |
15:56:01 |
GBp |
214 |
1,422.00 |
XLON |
xVqNu19CWfN |
|
22-May-2025 |
15:55:32 |
GBp |
473 |
1,422.00 |
XLON |
xVqNu19CXYg |
|
22-May-2025 |
15:55:22 |
GBp |
832 |
1,422.00 |
XLON |
xVqNu19CXzd |
|
22-May-2025 |
15:55:11 |
GBp |
1,134 |
1,422.00 |
XLON |
xVqNu19CXEA |
|
22-May-2025 |
15:55:11 |
GBp |
302 |
1,422.00 |
XLON |
xVqNu19CXEC |
|
22-May-2025 |
15:54:34 |
GBp |
548 |
1,422.00 |
XLON |
xVqNu19CkAr |
|
22-May-2025 |
15:53:32 |
GBp |
510 |
1,422.50 |
XLON |
xVqNu19CiCb |
|
22-May-2025 |
15:53:31 |
GBp |
500 |
1,423.00 |
XLON |
xVqNu19CiCR |
|
22-May-2025 |
15:53:31 |
GBp |
260 |
1,423.00 |
XLON |
xVqNu19CiCT |
|
22-May-2025 |
15:53:31 |
GBp |
1,022 |
1,423.00 |
XLON |
xVqNu19CiFW |
|
22-May-2025 |
15:53:13 |
GBp |
589 |
1,423.00 |
XLON |
xVqNu19Cjc0 |
|
22-May-2025 |
15:53:13 |
GBp |
31 |
1,423.00 |
XLON |
xVqNu19Cjc5 |
|
22-May-2025 |
15:53:13 |
GBp |
484 |
1,423.50 |
XLON |
xVqNu19Cjc8 |
|
22-May-2025 |
15:52:07 |
GBp |
315 |
1,422.50 |
XLON |
xVqNu19CgCO |
|
22-May-2025 |
15:52:07 |
GBp |
420 |
1,422.50 |
XLON |
xVqNu19CgCQ |
|
22-May-2025 |
15:52:03 |
GBp |
1,133 |
1,422.50 |
XLON |
xVqNu19CgHS |
|
22-May-2025 |
15:52:03 |
GBp |
575 |
1,422.50 |
XLON |
xVqNu19CgHU |
|
22-May-2025 |
15:51:13 |
GBp |
1,090 |
1,421.50 |
XLON |
xVqNu19ChJQ |
|
22-May-2025 |
15:50:54 |
GBp |
1,091 |
1,422.00 |
XLON |
xVqNu19Ceva |
|
22-May-2025 |
15:50:24 |
GBp |
520 |
1,422.50 |
XLON |
xVqNu19Cfga |
|
22-May-2025 |
15:50:24 |
GBp |
130 |
1,422.50 |
XLON |
xVqNu19CfgY |
|
22-May-2025 |
15:49:42 |
GBp |
48 |
1,422.50 |
XLON |
xVqNu19CMcP |
|
22-May-2025 |
15:49:42 |
GBp |
1,491 |
1,422.50 |
XLON |
xVqNu19CMcR |
|
22-May-2025 |
15:49:40 |
GBp |
1,965 |
1,422.50 |
XLON |
xVqNu19CMYP |
|
22-May-2025 |
15:48:40 |
GBp |
1,830 |
1,422.00 |
XLON |
xVqNu19CNEW |
|
22-May-2025 |
15:47:37 |
GBp |
1,409 |
1,422.50 |
XLON |
xVqNu19CLm1 |
|
22-May-2025 |
15:47:37 |
GBp |
1,032 |
1,422.50 |
XLON |
xVqNu19CLmx |
|
22-May-2025 |
15:47:24 |
GBp |
89 |
1,423.00 |
XLON |
xVqNu19CL81 |
|
22-May-2025 |
15:47:24 |
GBp |
200 |
1,423.00 |
XLON |
xVqNu19CL83 |
|
22-May-2025 |
15:47:24 |
GBp |
200 |
1,423.00 |
XLON |
xVqNu19CL85 |
|
22-May-2025 |
15:47:23 |
GBp |
3 |
1,423.00 |
XLON |
xVqNu19CLBx |
|
22-May-2025 |
15:47:23 |
GBp |
1,214 |
1,423.00 |
XLON |
xVqNu19CLB1 |
|
22-May-2025 |
15:47:23 |
GBp |
443 |
1,423.00 |
XLON |
xVqNu19CLBF |
|
22-May-2025 |
15:45:21 |
GBp |
788 |
1,422.00 |
XLON |
xVqNu19CHzL |
|
22-May-2025 |
15:45:21 |
GBp |
200 |
1,422.00 |
XLON |
xVqNu19CHzN |
|
22-May-2025 |
15:44:35 |
GBp |
592 |
1,422.00 |
XLON |
xVqNu19CUVv |
|
22-May-2025 |
15:44:35 |
GBp |
112 |
1,422.00 |
XLON |
xVqNu19CUVx |
|
22-May-2025 |
15:43:46 |
GBp |
616 |
1,422.00 |
XLON |
xVqNu19CSyI |
|
22-May-2025 |
15:43:45 |
GBp |
645 |
1,422.00 |
XLON |
xVqNu19CSvv |
|
22-May-2025 |
15:43:12 |
GBp |
430 |
1,422.00 |
XLON |
xVqNu19CTv0 |
|
22-May-2025 |
15:43:12 |
GBp |
400 |
1,422.00 |
XLON |
xVqNu19CTv2 |
|
22-May-2025 |
15:42:51 |
GBp |
105 |
1,422.50 |
XLON |
xVqNu19CQrO |
|
22-May-2025 |
15:42:51 |
GBp |
200 |
1,422.50 |
XLON |
xVqNu19CQrQ |
|
22-May-2025 |
15:42:51 |
GBp |
200 |
1,422.50 |
XLON |
xVqNu19CQrS |
|
22-May-2025 |
15:42:37 |
GBp |
594 |
1,422.00 |
XLON |
xVqNu19CQEY |
|
22-May-2025 |
15:42:23 |
GBp |
1,358 |
1,421.50 |
XLON |
xVqNu19CRWl |
|
22-May-2025 |
15:42:23 |
GBp |
500 |
1,421.50 |
XLON |
xVqNu19CRWm |
|
22-May-2025 |
15:41:30 |
GBp |
877 |
1,421.00 |
XLON |
xVqNu19COCK |
|
22-May-2025 |
15:41:01 |
GBp |
849 |
1,421.00 |
XLON |
xVqNu19CPug |
|
22-May-2025 |
15:40:43 |
GBp |
264 |
1,421.00 |
XLON |
xVqNu19CPSW |
|
22-May-2025 |
15:40:43 |
GBp |
346 |
1,421.00 |
XLON |
xVqNu19CPSY |
|
22-May-2025 |
15:40:12 |
GBp |
73 |
1,421.00 |
XLON |
xVqNu19C6PP |
|
22-May-2025 |
15:40:12 |
GBp |
708 |
1,421.00 |
XLON |
xVqNu19C6Od |
|
22-May-2025 |
15:39:56 |
GBp |
505 |
1,421.50 |
XLON |
xVqNu19C71W |
|
22-May-2025 |
15:39:56 |
GBp |
84 |
1,421.50 |
XLON |
xVqNu19C76T |
|
22-May-2025 |
15:39:31 |
GBp |
814 |
1,421.50 |
XLON |
xVqNu19C4mx |
|
22-May-2025 |
15:39:00 |
GBp |
481 |
1,421.50 |
XLON |
xVqNu19C5rd |
|
22-May-2025 |
15:38:30 |
GBp |
663 |
1,421.00 |
XLON |
xVqNu19C2YC |
|
22-May-2025 |
15:38:29 |
GBp |
149 |
1,421.00 |
XLON |
xVqNu19C2jO |
|
22-May-2025 |
15:38:29 |
GBp |
917 |
1,421.00 |
XLON |
xVqNu19C2jV |
|
22-May-2025 |
15:38:29 |
GBp |
252 |
1,421.00 |
XLON |
xVqNu19C2iX |
|
22-May-2025 |
15:38:06 |
GBp |
392 |
1,421.50 |
XLON |
xVqNu19C2DH |
|
22-May-2025 |
15:38:02 |
GBp |
415 |
1,421.50 |
XLON |
xVqNu19C2H3 |
|
22-May-2025 |
15:37:29 |
GBp |
976 |
1,421.00 |
XLON |
xVqNu19C3F4 |
|
22-May-2025 |
15:37:29 |
GBp |
419 |
1,421.00 |
XLON |
xVqNu19C3F6 |
|
22-May-2025 |
15:37:15 |
GBp |
729 |
1,421.00 |
XLON |
xVqNu19C0dn |
|
22-May-2025 |
15:35:59 |
GBp |
581 |
1,420.00 |
XLON |
xVqNu19CE7t |
|
22-May-2025 |
15:35:59 |
GBp |
406 |
1,420.00 |
XLON |
xVqNu19CE7w |
|
22-May-2025 |
15:35:24 |
GBp |
539 |
1,420.50 |
XLON |
xVqNu19CFuE |
|
22-May-2025 |
15:35:06 |
GBp |
451 |
1,420.00 |
XLON |
xVqNu19CFUb |
|
22-May-2025 |
15:34:58 |
GBp |
248 |
1,420.50 |
XLON |
xVqNu19CCtH |
|
22-May-2025 |
15:34:58 |
GBp |
252 |
1,420.50 |
XLON |
xVqNu19CCtJ |
|
22-May-2025 |
15:34:46 |
GBp |
1,080 |
1,420.50 |
XLON |
xVqNu19CCDl |
|
22-May-2025 |
15:34:46 |
GBp |
202 |
1,420.50 |
XLON |
xVqNu19CCDn |
|
22-May-2025 |
15:34:46 |
GBp |
2,044 |
1,420.50 |
XLON |
xVqNu19CCDq |
|
22-May-2025 |
15:34:21 |
GBp |
275 |
1,420.50 |
XLON |
xVqNu19CDqh |
|
22-May-2025 |
15:34:21 |
GBp |
604 |
1,420.50 |
XLON |
xVqNu19CDqj |
|
22-May-2025 |
15:34:21 |
GBp |
601 |
1,420.50 |
XLON |
xVqNu19CDql |
|
22-May-2025 |
15:33:13 |
GBp |
1,520 |
1,420.00 |
XLON |
xVqNu19CBgB |
|
22-May-2025 |
15:31:39 |
GBp |
967 |
1,420.00 |
XLON |
xVqNu19C9MK |
|
22-May-2025 |
15:30:41 |
GBp |
454 |
1,421.50 |
XLON |
xVqNu19Dtwy |
|
22-May-2025 |
15:30:41 |
GBp |
727 |
1,421.50 |
XLON |
xVqNu19Dtw7 |
|
22-May-2025 |
15:30:33 |
GBp |
1,342 |
1,421.50 |
XLON |
xVqNu19DtMi |
|
22-May-2025 |
15:29:53 |
GBp |
531 |
1,422.00 |
XLON |
xVqNu19DqTT |
|
22-May-2025 |
15:29:16 |
GBp |
309 |
1,421.00 |
XLON |
xVqNu19DrLp |
|
22-May-2025 |
15:29:16 |
GBp |
200 |
1,421.00 |
XLON |
xVqNu19DrLK |
|
22-May-2025 |
15:29:16 |
GBp |
200 |
1,421.00 |
XLON |
xVqNu19DrLM |
|
22-May-2025 |
15:29:16 |
GBp |
200 |
1,421.00 |
XLON |
xVqNu19DrLO |
|
22-May-2025 |
15:29:15 |
GBp |
475 |
1,421.00 |
XLON |
xVqNu19DrNY |
|
22-May-2025 |
15:28:28 |
GBp |
230 |
1,421.00 |
XLON |
xVqNu19Dpa1 |
|
22-May-2025 |
15:28:28 |
GBp |
63 |
1,421.00 |
XLON |
xVqNu19Dpa3 |
|
22-May-2025 |
15:28:28 |
GBp |
64 |
1,421.00 |
XLON |
xVqNu19Dpa5 |
|
22-May-2025 |
15:28:28 |
GBp |
200 |
1,421.00 |
XLON |
xVqNu19Dpa7 |
|
22-May-2025 |
15:28:13 |
GBp |
810 |
1,421.50 |
XLON |
xVqNu19Dp@j |
|
22-May-2025 |
15:28:13 |
GBp |
965 |
1,421.50 |
XLON |
xVqNu19Dp@s |
|
22-May-2025 |
15:28:13 |
GBp |
162 |
1,421.50 |
XLON |
xVqNu19Dp@u |
|
22-May-2025 |
15:27:54 |
GBp |
2,250 |
1,422.00 |
XLON |
xVqNu19DmdH |
|
22-May-2025 |
15:27:43 |
GBp |
32 |
1,422.50 |
XLON |
xVqNu19Dmr8 |
|
22-May-2025 |
15:27:43 |
GBp |
113 |
1,422.50 |
XLON |
xVqNu19DmrA |
|
22-May-2025 |
15:27:43 |
GBp |
66 |
1,422.50 |
XLON |
xVqNu19DmrC |
|
22-May-2025 |
15:27:43 |
GBp |
62 |
1,422.50 |
XLON |
xVqNu19DmrH |
|
22-May-2025 |
15:27:43 |
GBp |
52 |
1,422.50 |
XLON |
xVqNu19DmrJ |
|
22-May-2025 |
15:27:43 |
GBp |
175 |
1,422.50 |
XLON |
xVqNu19DmrK |
|
22-May-2025 |
15:27:29 |
GBp |
485 |
1,422.50 |
XLON |
xVqNu19DmM6 |
|
22-May-2025 |
15:26:09 |
GBp |
168 |
1,421.50 |
XLON |
xVqNu19D@Qb |
|
22-May-2025 |
15:26:07 |
GBp |
417 |
1,421.50 |
XLON |
xVqNu19D$aF |
|
22-May-2025 |
15:25:10 |
GBp |
18 |
1,421.00 |
XLON |
xVqNu19DyGn |
|
22-May-2025 |
15:25:10 |
GBp |
643 |
1,421.00 |
XLON |
xVqNu19DyGp |
|
22-May-2025 |
15:25:10 |
GBp |
639 |
1,421.00 |
XLON |
xVqNu19DyGs |
|
22-May-2025 |
15:24:50 |
GBp |
562 |
1,421.50 |
XLON |
xVqNu19Dz3W |
|
22-May-2025 |
15:24:07 |
GBp |
346 |
1,421.50 |
XLON |
xVqNu19DwBW |
|
22-May-2025 |
15:24:00 |
GBp |
386 |
1,422.00 |
XLON |
xVqNu19Dxbg |
|
22-May-2025 |
15:23:49 |
GBp |
563 |
1,422.50 |
XLON |
xVqNu19DxfS |
|
22-May-2025 |
15:23:49 |
GBp |
810 |
1,422.50 |
XLON |
xVqNu19DxeZ |
|
22-May-2025 |
15:23:37 |
GBp |
1,629 |
1,423.00 |
XLON |
xVqNu19Dxuq |
|
22-May-2025 |
15:23:24 |
GBp |
1,157 |
1,422.50 |
XLON |
xVqNu19DxGG |
|
22-May-2025 |
15:22:10 |
GBp |
600 |
1,423.00 |
XLON |
xVqNu19DvCT |
|
22-May-2025 |
15:21:30 |
GBp |
657 |
1,423.00 |
XLON |
xVqNu19DcSD |
|
22-May-2025 |
15:21:30 |
GBp |
913 |
1,423.00 |
XLON |
xVqNu19DcSG |
|
22-May-2025 |
15:21:10 |
GBp |
461 |
1,423.50 |
XLON |
xVqNu19Ddt1 |
|
22-May-2025 |
15:20:35 |
GBp |
998 |
1,423.00 |
XLON |
xVqNu19Dako |
|
22-May-2025 |
15:20:12 |
GBp |
465 |
1,423.50 |
XLON |
xVqNu19DaLx |
|
22-May-2025 |
15:20:12 |
GBp |
1,570 |
1,423.50 |
XLON |
xVqNu19DaKp |
|
22-May-2025 |
15:20:00 |
GBp |
582 |
1,424.00 |
XLON |
xVqNu19Dbhh |
|
22-May-2025 |
15:18:51 |
GBp |
810 |
1,424.00 |
XLON |
xVqNu19DZjQ |
|
22-May-2025 |
15:18:40 |
GBp |
1,834 |
1,424.00 |
XLON |
xVqNu19DZ@D |
|
22-May-2025 |
15:18:37 |
GBp |
1,717 |
1,424.50 |
XLON |
xVqNu19DZ07 |
|
22-May-2025 |
15:17:40 |
GBp |
1,683 |
1,424.00 |
XLON |
xVqNu19DXZQ |
|
22-May-2025 |
15:17:40 |
GBp |
1,379 |
1,424.00 |
XLON |
xVqNu19DXYX |
|
22-May-2025 |
15:16:32 |
GBp |
324 |
1,424.00 |
XLON |
xVqNu19DlcA |
|
22-May-2025 |
15:16:32 |
GBp |
95 |
1,424.00 |
XLON |
xVqNu19DlcL |
|
22-May-2025 |
15:16:32 |
GBp |
1,982 |
1,424.00 |
XLON |
xVqNu19DlcN |
|
22-May-2025 |
15:15:13 |
GBp |
356 |
1,422.00 |
XLON |
xVqNu19DjXz |
|
22-May-2025 |
15:15:00 |
GBp |
1,363 |
1,422.00 |
XLON |
xVqNu19DjDI |
|
22-May-2025 |
15:14:47 |
GBp |
2,691 |
1,422.00 |
XLON |
xVqNu19DjTh |
|
22-May-2025 |
15:14:47 |
GBp |
218 |
1,422.00 |
XLON |
xVqNu19DjTj |
|
22-May-2025 |
15:14:03 |
GBp |
195 |
1,421.50 |
XLON |
xVqNu19DhX@ |
|
22-May-2025 |
15:12:11 |
GBp |
147 |
1,420.00 |
XLON |
xVqNu19DfV2 |
|
22-May-2025 |
15:12:11 |
GBp |
2 |
1,420.00 |
XLON |
xVqNu19DfV7 |
|
22-May-2025 |
15:12:11 |
GBp |
284 |
1,420.00 |
XLON |
xVqNu19DfV9 |
|
22-May-2025 |
15:11:46 |
GBp |
220 |
1,420.00 |
XLON |
xVqNu19DMDk |
|
22-May-2025 |
15:11:46 |
GBp |
430 |
1,420.00 |
XLON |
xVqNu19DMDm |
|
22-May-2025 |
15:11:46 |
GBp |
1,368 |
1,420.00 |
XLON |
xVqNu19DMDo |
|
22-May-2025 |
15:11:24 |
GBp |
2,013 |
1,420.50 |
XLON |
xVqNu19DNhy |
|
22-May-2025 |
15:11:24 |
GBp |
713 |
1,420.50 |
XLON |
xVqNu19DNh2 |
|
22-May-2025 |
15:11:22 |
GBp |
1,022 |
1,420.50 |
XLON |
xVqNu19DNrF |
|
22-May-2025 |
15:11:22 |
GBp |
1,000 |
1,420.50 |
XLON |
xVqNu19DNrH |
|
22-May-2025 |
15:11:22 |
GBp |
500 |
1,420.50 |
XLON |
xVqNu19DNrJ |
|
22-May-2025 |
15:11:22 |
GBp |
1,393 |
1,420.50 |
XLON |
xVqNu19DNrP |
|
22-May-2025 |
15:11:22 |
GBp |
1,393 |
1,420.50 |
XLON |
xVqNu19DNqW |
|
22-May-2025 |
15:07:35 |
GBp |
82 |
1,417.50 |
XLON |
xVqNu19DH1L |
|
22-May-2025 |
15:07:00 |
GBp |
879 |
1,417.50 |
XLON |
xVqNu19DU29 |
|
22-May-2025 |
15:06:50 |
GBp |
1,348 |
1,417.50 |
XLON |
xVqNu19DUVQ |
|
22-May-2025 |
15:06:17 |
GBp |
1 |
1,417.50 |
XLON |
xVqNu19DVLz |
|
22-May-2025 |
15:05:52 |
GBp |
561 |
1,417.50 |
XLON |
xVqNu19DSuW |
|
22-May-2025 |
15:05:24 |
GBp |
666 |
1,417.00 |
XLON |
xVqNu19DTtD |
|
22-May-2025 |
15:05:24 |
GBp |
310 |
1,417.00 |
XLON |
xVqNu19DTtI |
|
22-May-2025 |
15:05:24 |
GBp |
10 |
1,417.00 |
XLON |
xVqNu19DTtK |
|
22-May-2025 |
15:05:24 |
GBp |
353 |
1,417.00 |
XLON |
xVqNu19DTtM |
|
22-May-2025 |
15:05:07 |
GBp |
809 |
1,417.50 |
XLON |
xVqNu19DTN1 |
|
22-May-2025 |
15:05:02 |
GBp |
314 |
1,418.00 |
XLON |
xVqNu19DQdx |
|
22-May-2025 |
15:05:02 |
GBp |
839 |
1,418.00 |
XLON |
xVqNu19DQdz |
|
22-May-2025 |
15:04:49 |
GBp |
384 |
1,418.50 |
XLON |
xVqNu19DQnh |
|
22-May-2025 |
15:04:49 |
GBp |
200 |
1,418.50 |
XLON |
xVqNu19DQnF |
|
22-May-2025 |
15:04:45 |
GBp |
160 |
1,418.50 |
XLON |
xVqNu19DQzP |
|
22-May-2025 |
15:04:45 |
GBp |
561 |
1,418.50 |
XLON |
xVqNu19DQyl |
|
22-May-2025 |
15:04:23 |
GBp |
1,215 |
1,418.50 |
XLON |
xVqNu19DRX$ |
|
22-May-2025 |
15:03:00 |
GBp |
674 |
1,418.50 |
XLON |
xVqNu19DP0O |
|
22-May-2025 |
15:02:59 |
GBp |
980 |
1,419.00 |
XLON |
xVqNu19DPFg |
|
22-May-2025 |
15:02:59 |
GBp |
1,882 |
1,419.00 |
XLON |
xVqNu19DPFn |
|
22-May-2025 |
15:02:33 |
GBp |
1,205 |
1,419.50 |
XLON |
xVqNu19D6@V |
|
22-May-2025 |
15:01:53 |
GBp |
442 |
1,419.00 |
XLON |
xVqNu19D7N$ |
|
22-May-2025 |
15:00:58 |
GBp |
631 |
1,419.00 |
XLON |
xVqNu19D5z$ |
|
22-May-2025 |
15:00:38 |
GBp |
485 |
1,419.50 |
XLON |
xVqNu19D5Ht |
|
22-May-2025 |
15:00:37 |
GBp |
448 |
1,419.50 |
XLON |
xVqNu19D5I8 |
|
22-May-2025 |
15:00:30 |
GBp |
541 |
1,420.00 |
XLON |
xVqNu19D2kK |
|
22-May-2025 |
15:00:23 |
GBp |
550 |
1,420.50 |
XLON |
xVqNu19D2yr |
|
22-May-2025 |
15:00:23 |
GBp |
618 |
1,420.50 |
XLON |
xVqNu19D2yt |
|
22-May-2025 |
15:00:21 |
GBp |
1,253 |
1,420.50 |
XLON |
xVqNu19D2wY |
|
22-May-2025 |
14:59:04 |
GBp |
534 |
1,420.50 |
XLON |
xVqNu19D1qb |
|
22-May-2025 |
14:59:04 |
GBp |
564 |
1,420.50 |
XLON |
xVqNu19D1q1 |
|
22-May-2025 |
14:58:57 |
GBp |
1,287 |
1,421.00 |
XLON |
xVqNu19D1wO |
|
22-May-2025 |
14:58:26 |
GBp |
316 |
1,421.50 |
XLON |
xVqNu19DEmx |
|
22-May-2025 |
14:58:26 |
GBp |
198 |
1,421.50 |
XLON |
xVqNu19DEmz |
|
22-May-2025 |
14:57:58 |
GBp |
630 |
1,422.00 |
XLON |
xVqNu19DFXn |
|
22-May-2025 |
14:57:28 |
GBp |
587 |
1,422.00 |
XLON |
xVqNu19DFU3 |
|
22-May-2025 |
14:57:28 |
GBp |
850 |
1,422.50 |
XLON |
xVqNu19DFP4 |
|
22-May-2025 |
14:57:28 |
GBp |
1,211 |
1,422.50 |
XLON |
xVqNu19DFPG |
|
22-May-2025 |
14:57:09 |
GBp |
26 |
1,423.00 |
XLON |
xVqNu19DCx1 |
|
22-May-2025 |
14:57:09 |
GBp |
591 |
1,423.00 |
XLON |
xVqNu19DCx3 |
|
22-May-2025 |
14:57:09 |
GBp |
1,517 |
1,423.00 |
XLON |
xVqNu19DCx5 |
|
22-May-2025 |
14:56:57 |
GBp |
200 |
1,423.50 |
XLON |
xVqNu19DCQa |
|
22-May-2025 |
14:56:57 |
GBp |
345 |
1,423.50 |
XLON |
xVqNu19DCQY |
|
22-May-2025 |
14:55:23 |
GBp |
844 |
1,423.50 |
XLON |
xVqNu19DB25 |
|
22-May-2025 |
14:55:23 |
GBp |
752 |
1,423.50 |
XLON |
xVqNu19DB2B |
|
22-May-2025 |
14:54:46 |
GBp |
656 |
1,423.50 |
XLON |
xVqNu19D8Dq |
|
22-May-2025 |
14:54:45 |
GBp |
1,145 |
1,424.00 |
XLON |
xVqNu19D8F1 |
|
22-May-2025 |
14:54:45 |
GBp |
986 |
1,424.00 |
XLON |
xVqNu19D8FA |
|
22-May-2025 |
14:54:45 |
GBp |
159 |
1,424.00 |
XLON |
xVqNu19D8FC |
|
22-May-2025 |
14:54:05 |
GBp |
145 |
1,424.00 |
XLON |
xVqNu19D9G@ |
|
22-May-2025 |
14:54:05 |
GBp |
43 |
1,424.00 |
XLON |
xVqNu19D9Rj |
|
22-May-2025 |
14:54:05 |
GBp |
1,639 |
1,424.00 |
XLON |
xVqNu19D9Rl |
|
22-May-2025 |
14:54:05 |
GBp |
100 |
1,424.00 |
XLON |
xVqNu19D9Rn |
|
22-May-2025 |
14:53:54 |
GBp |
1,319 |
1,424.00 |
XLON |
xVqNu19EsgU |
|
22-May-2025 |
14:52:48 |
GBp |
860 |
1,424.00 |
XLON |
xVqNu19EqZB |
|
22-May-2025 |
14:52:25 |
GBp |
585 |
1,423.50 |
XLON |
xVqNu19EqUN |
|
22-May-2025 |
14:51:48 |
GBp |
459 |
1,423.00 |
XLON |
xVqNu19EofQ |
|
22-May-2025 |
14:51:40 |
GBp |
212 |
1,423.50 |
XLON |
xVqNu19Eovp |
|
22-May-2025 |
14:51:38 |
GBp |
517 |
1,423.50 |
XLON |
xVqNu19EoxE |
|
22-May-2025 |
14:51:30 |
GBp |
1,050 |
1,423.50 |
XLON |
xVqNu19EoGI |
|
22-May-2025 |
14:51:30 |
GBp |
790 |
1,423.50 |
XLON |
xVqNu19EoGV |
|
22-May-2025 |
14:50:43 |
GBp |
608 |
1,423.50 |
XLON |
xVqNu19EmiY |
|
22-May-2025 |
14:50:42 |
GBp |
679 |
1,423.50 |
XLON |
xVqNu19EmiT |
|
22-May-2025 |
14:50:42 |
GBp |
1,205 |
1,424.00 |
XLON |
xVqNu19EmiV |
|
22-May-2025 |
14:50:42 |
GBp |
344 |
1,424.00 |
XLON |
xVqNu19EmlX |
|
22-May-2025 |
14:50:13 |
GBp |
1,281 |
1,423.50 |
XLON |
xVqNu19EmU7 |
|
22-May-2025 |
14:49:56 |
GBp |
391 |
1,423.50 |
XLON |
xVqNu19EnCP |
|
22-May-2025 |
14:49:56 |
GBp |
1,411 |
1,423.50 |
XLON |
xVqNu19EnCR |
|
22-May-2025 |
14:48:48 |
GBp |
51 |
1,423.50 |
XLON |
xVqNu19E$vp |
|
22-May-2025 |
14:48:45 |
GBp |
438 |
1,423.50 |
XLON |
xVqNu19E$4h |
|
22-May-2025 |
14:48:21 |
GBp |
261 |
1,423.50 |
XLON |
xVqNu19Eyek |
|
22-May-2025 |
14:48:21 |
GBp |
372 |
1,423.50 |
XLON |
xVqNu19Eyem |
|
22-May-2025 |
14:48:15 |
GBp |
929 |
1,423.00 |
XLON |
xVqNu19Eype |
|
22-May-2025 |
14:48:06 |
GBp |
2,329 |
1,423.50 |
XLON |
xVqNu19Ey0Q |
|
22-May-2025 |
14:47:07 |
GBp |
347 |
1,423.00 |
XLON |
xVqNu19EwoP |
|
22-May-2025 |
14:46:28 |
GBp |
406 |
1,424.00 |
XLON |
xVqNu19ExFB |
|
22-May-2025 |
14:46:25 |
GBp |
133 |
1,424.00 |
XLON |
xVqNu19ExB6 |
|
22-May-2025 |
14:46:25 |
GBp |
146 |
1,424.00 |
XLON |
xVqNu19ExBP |
|
22-May-2025 |
14:46:24 |
GBp |
351 |
1,424.00 |
XLON |
xVqNu19ExAA |
|
22-May-2025 |
14:46:23 |
GBp |
502 |
1,424.50 |
XLON |
xVqNu19ExLL |
|
22-May-2025 |
14:45:48 |
GBp |
726 |
1,424.50 |
XLON |
xVqNu19EuIH |
|
22-May-2025 |
14:45:47 |
GBp |
671 |
1,424.50 |
XLON |
xVqNu19EuSy |
|
22-May-2025 |
14:45:39 |
GBp |
1,291 |
1,425.00 |
XLON |
xVqNu19EvdQ |
|
22-May-2025 |
14:45:39 |
GBp |
1,286 |
1,425.00 |
XLON |
xVqNu19Evc@ |
|
22-May-2025 |
14:45:39 |
GBp |
245 |
1,425.00 |
XLON |
xVqNu19Evc0 |
|
22-May-2025 |
14:45:06 |
GBp |
622 |
1,425.50 |
XLON |
xVqNu19EcWc |
|
22-May-2025 |
14:45:00 |
GBp |
1,087 |
1,425.50 |
XLON |
xVqNu19Ecxz |
|
22-May-2025 |
14:44:00 |
GBp |
1,397 |
1,426.00 |
XLON |
xVqNu19EaYz |
|
22-May-2025 |
14:43:48 |
GBp |
2,178 |
1,426.50 |
XLON |
xVqNu19Eap$ |
|
22-May-2025 |
14:43:48 |
GBp |
222 |
1,426.50 |
XLON |
xVqNu19Eap1 |
|
22-May-2025 |
14:43:48 |
GBp |
642 |
1,426.50 |
XLON |
xVqNu19Eap7 |
|
22-May-2025 |
14:43:48 |
GBp |
405 |
1,426.50 |
XLON |
xVqNu19EapO |
|
22-May-2025 |
14:43:48 |
GBp |
53 |
1,426.50 |
XLON |
xVqNu19Eaog |
|
22-May-2025 |
14:43:48 |
GBp |
848 |
1,426.50 |
XLON |
xVqNu19Eaoi |
|
22-May-2025 |
14:43:48 |
GBp |
39 |
1,426.50 |
XLON |
xVqNu19Eaor |
|
22-May-2025 |
14:43:48 |
GBp |
1,351 |
1,426.50 |
XLON |
xVqNu19Eaot |
|
22-May-2025 |
14:41:51 |
GBp |
27 |
1,426.50 |
XLON |
xVqNu19EZCJ |
|
22-May-2025 |
14:41:51 |
GBp |
8 |
1,426.50 |
XLON |
xVqNu19EZCL |
|
22-May-2025 |
14:41:51 |
GBp |
1,080 |
1,426.50 |
XLON |
xVqNu19EZCN |
|
22-May-2025 |
14:41:51 |
GBp |
1,080 |
1,426.50 |
XLON |
xVqNu19EZFd |
|
22-May-2025 |
14:41:51 |
GBp |
96 |
1,426.50 |
XLON |
xVqNu19EZFX |
|
22-May-2025 |
14:41:51 |
GBp |
132 |
1,426.50 |
XLON |
xVqNu19EZFZ |
|
22-May-2025 |
14:40:55 |
GBp |
959 |
1,425.50 |
XLON |
xVqNu19EXfA |
|
22-May-2025 |
14:40:55 |
GBp |
29 |
1,425.50 |
XLON |
xVqNu19EXfN |
|
22-May-2025 |
14:40:55 |
GBp |
353 |
1,425.50 |
XLON |
xVqNu19EXfP |
|
22-May-2025 |
14:40:55 |
GBp |
1 |
1,425.50 |
XLON |
xVqNu19EXfR |
|
22-May-2025 |
14:40:55 |
GBp |
1,000 |
1,425.50 |
XLON |
xVqNu19EXfT |
|
22-May-2025 |
14:40:03 |
GBp |
912 |
1,425.50 |
XLON |
xVqNu19EkHh |
|
22-May-2025 |
14:40:02 |
GBp |
202 |
1,425.00 |
XLON |
xVqNu19EkHq |
|
22-May-2025 |
14:40:02 |
GBp |
144 |
1,425.00 |
XLON |
xVqNu19EkHs |
|
22-May-2025 |
14:40:02 |
GBp |
377 |
1,425.00 |
XLON |
xVqNu19EkHu |
|
22-May-2025 |
14:39:25 |
GBp |
674 |
1,425.00 |
XLON |
xVqNu19ElOJ |
|
22-May-2025 |
14:39:25 |
GBp |
781 |
1,425.00 |
XLON |
xVqNu19ElOQ |
|
22-May-2025 |
14:39:25 |
GBp |
954 |
1,425.00 |
XLON |
xVqNu19ElOS |
|
22-May-2025 |
14:38:19 |
GBp |
447 |
1,423.00 |
XLON |
xVqNu19Ej8a |
|
22-May-2025 |
14:38:19 |
GBp |
222 |
1,423.00 |
XLON |
xVqNu19Ej8W |
|
22-May-2025 |
14:38:19 |
GBp |
1,024 |
1,423.00 |
XLON |
xVqNu19Ej8Y |
|
22-May-2025 |
14:38:19 |
GBp |
371 |
1,423.00 |
XLON |
xVqNu19Ej9U |
|
22-May-2025 |
14:38:19 |
GBp |
623 |
1,422.50 |
XLON |
xVqNu19EjB6 |
|
22-May-2025 |
14:38:18 |
GBp |
651 |
1,422.50 |
XLON |
xVqNu19EjKP |
|
22-May-2025 |
14:38:18 |
GBp |
334 |
1,422.50 |
XLON |
xVqNu19EjNv |
|
22-May-2025 |
14:38:18 |
GBp |
333 |
1,422.50 |
XLON |
xVqNu19EjNx |
|
22-May-2025 |
14:37:04 |
GBp |
1,020 |
1,422.00 |
XLON |
xVqNu19EecF |
|
22-May-2025 |
14:37:04 |
GBp |
195 |
1,422.00 |
XLON |
xVqNu19EecH |
|
22-May-2025 |
14:35:36 |
GBp |
370 |
1,421.00 |
XLON |
xVqNu19EM0z |
|
22-May-2025 |
14:35:36 |
GBp |
297 |
1,421.50 |
XLON |
xVqNu19EM2d |
|
22-May-2025 |
14:35:36 |
GBp |
234 |
1,421.50 |
XLON |
xVqNu19EM2f |
|
22-May-2025 |
14:35:35 |
GBp |
655 |
1,422.00 |
XLON |
xVqNu19EM28 |
|
22-May-2025 |
14:35:20 |
GBp |
800 |
1,422.00 |
XLON |
xVqNu19ENjQ |
|
22-May-2025 |
14:35:06 |
GBp |
9 |
1,422.00 |
XLON |
xVqNu19ENCx |
|
22-May-2025 |
14:35:06 |
GBp |
600 |
1,422.00 |
XLON |
xVqNu19ENCz |
|
22-May-2025 |
14:35:06 |
GBp |
200 |
1,422.00 |
XLON |
xVqNu19ENC$ |
|
22-May-2025 |
14:35:06 |
GBp |
200 |
1,422.00 |
XLON |
xVqNu19ENC1 |
|
22-May-2025 |
14:35:02 |
GBp |
2,193 |
1,422.00 |
XLON |
xVqNu19ENI$ |
|
22-May-2025 |
14:35:00 |
GBp |
55 |
1,422.50 |
XLON |
xVqNu19ENRq |
|
22-May-2025 |
14:35:00 |
GBp |
600 |
1,422.50 |
XLON |
xVqNu19ENRs |
|
22-May-2025 |
14:34:22 |
GBp |
1,527 |
1,422.00 |
XLON |
xVqNu19ELqw |
|
22-May-2025 |
14:34:01 |
GBp |
738 |
1,421.50 |
XLON |
xVqNu19EIe@ |
|
22-May-2025 |
14:33:57 |
GBp |
969 |
1,422.00 |
XLON |
xVqNu19EImY |
|
22-May-2025 |
14:33:49 |
GBp |
1,380 |
1,422.50 |
XLON |
xVqNu19EI4X |
|
22-May-2025 |
14:33:49 |
GBp |
830 |
1,422.50 |
XLON |
xVqNu19EI5V |
|
22-May-2025 |
14:33:49 |
GBp |
2,288 |
1,423.00 |
XLON |
xVqNu19EI7$ |
|
22-May-2025 |
14:33:24 |
GBp |
316 |
1,423.50 |
XLON |
xVqNu19EJ7Y |
|
22-May-2025 |
14:33:24 |
GBp |
400 |
1,423.50 |
XLON |
xVqNu19EJ73 |
|
22-May-2025 |
14:33:13 |
GBp |
718 |
1,423.00 |
XLON |
xVqNu19EJNd |
|
22-May-2025 |
14:32:36 |
GBp |
630 |
1,421.50 |
XLON |
xVqNu19EHad |
|
22-May-2025 |
14:32:36 |
GBp |
626 |
1,421.50 |
XLON |
xVqNu19EHaf |
|
22-May-2025 |
14:32:36 |
GBp |
500 |
1,421.50 |
XLON |
xVqNu19EHah |
|
22-May-2025 |
14:32:36 |
GBp |
1,661 |
1,421.50 |
XLON |
xVqNu19EHa5 |
|
22-May-2025 |
14:32:36 |
GBp |
790 |
1,421.50 |
XLON |
xVqNu19EHa7 |
|
22-May-2025 |
14:32:04 |
GBp |
199 |
1,421.00 |
XLON |
xVqNu19EUZq |
|
22-May-2025 |
14:32:04 |
GBp |
600 |
1,421.00 |
XLON |
xVqNu19EUZv |
|
22-May-2025 |
14:32:04 |
GBp |
1,141 |
1,421.50 |
XLON |
xVqNu19EUZR |
|
22-May-2025 |
14:31:33 |
GBp |
1,474 |
1,420.50 |
XLON |
xVqNu19EVZA |
|
22-May-2025 |
14:31:23 |
GBp |
1,085 |
1,420.50 |
XLON |
xVqNu19EVmE |
|
22-May-2025 |
14:31:23 |
GBp |
746 |
1,420.50 |
XLON |
xVqNu19EVmG |
|
22-May-2025 |
14:31:23 |
GBp |
606 |
1,420.50 |
XLON |
xVqNu19EVmI |
|
22-May-2025 |
14:30:26 |
GBp |
131 |
1,418.00 |
XLON |
xVqNu19ETs5 |
|
22-May-2025 |
14:30:25 |
GBp |
780 |
1,418.50 |
XLON |
xVqNu19ETpZ |
|
22-May-2025 |
14:30:25 |
GBp |
1,114 |
1,419.00 |
XLON |
xVqNu19ETpD |
|
22-May-2025 |
14:29:59 |
GBp |
568 |
1,422.50 |
XLON |
xVqNu19EQ$m |
|
22-May-2025 |
14:29:59 |
GBp |
811 |
1,423.00 |
XLON |
xVqNu19EQ$0 |
|
22-May-2025 |
14:29:59 |
GBp |
669 |
1,423.00 |
XLON |
xVqNu19EQ@@ |
|
22-May-2025 |
14:29:28 |
GBp |
751 |
1,423.50 |
XLON |
xVqNu19ERiu |
|
22-May-2025 |
14:28:45 |
GBp |
531 |
1,423.50 |
XLON |
xVqNu19EOXX |
|
22-May-2025 |
14:28:33 |
GBp |
271 |
1,423.50 |
XLON |
xVqNu19EOvT |
|
22-May-2025 |
14:28:00 |
GBp |
455 |
1,424.50 |
XLON |
xVqNu19EPgM |
|
22-May-2025 |
14:28:00 |
GBp |
716 |
1,425.00 |
XLON |
xVqNu19EPrX |
|
22-May-2025 |
14:27:59 |
GBp |
236 |
1,425.00 |
XLON |
xVqNu19EPso |
|
22-May-2025 |
14:27:45 |
GBp |
1,269 |
1,425.00 |
XLON |
xVqNu19EPxr |
|
22-May-2025 |
14:27:40 |
GBp |
59 |
1,425.00 |
XLON |
xVqNu19EP7F |
|
22-May-2025 |
14:27:40 |
GBp |
2,327 |
1,425.00 |
XLON |
xVqNu19EP7O |
|
22-May-2025 |
14:25:23 |
GBp |
602 |
1,425.00 |
XLON |
xVqNu19E4uG |
|
22-May-2025 |
14:24:33 |
GBp |
598 |
1,425.00 |
XLON |
xVqNu19E5wW |
|
22-May-2025 |
14:24:33 |
GBp |
151 |
1,425.00 |
XLON |
xVqNu19E5xU |
|
22-May-2025 |
14:23:16 |
GBp |
353 |
1,424.50 |
XLON |
xVqNu19E3dt |
|
22-May-2025 |
14:23:03 |
GBp |
538 |
1,424.50 |
XLON |
xVqNu19E3zP |
|
22-May-2025 |
14:23:03 |
GBp |
137 |
1,424.50 |
XLON |
xVqNu19E3zR |
|
22-May-2025 |
14:22:39 |
GBp |
827 |
1,425.00 |
XLON |
xVqNu19E3Bi |
|
22-May-2025 |
14:21:57 |
GBp |
795 |
1,425.00 |
XLON |
xVqNu19E0DO |
|
22-May-2025 |
14:20:11 |
GBp |
760 |
1,424.00 |
XLON |
xVqNu19EEMF |
|
22-May-2025 |
14:19:59 |
GBp |
295 |
1,424.50 |
XLON |
xVqNu19EFkG |
|
22-May-2025 |
14:19:59 |
GBp |
1 |
1,424.50 |
XLON |
xVqNu19EFkI |
|
22-May-2025 |
14:19:59 |
GBp |
300 |
1,424.50 |
XLON |
xVqNu19EFkK |
|
22-May-2025 |
14:19:21 |
GBp |
349 |
1,424.50 |
XLON |
xVqNu19EFO5 |
|
22-May-2025 |
14:19:21 |
GBp |
351 |
1,424.50 |
XLON |
xVqNu19EFO7 |
|
22-May-2025 |
14:19:21 |
GBp |
60 |
1,424.50 |
XLON |
xVqNu19EFO9 |
|
22-May-2025 |
14:19:02 |
GBp |
1,309 |
1,424.00 |
XLON |
xVqNu19EC47 |
|
22-May-2025 |
14:16:59 |
GBp |
696 |
1,423.50 |
XLON |
xVqNu19EBg7 |
|
22-May-2025 |
14:15:17 |
GBp |
160 |
1,423.50 |
XLON |
xVqNu19E9Zw |
|
22-May-2025 |
14:15:17 |
GBp |
292 |
1,423.50 |
XLON |
xVqNu19E9Zy |
|
22-May-2025 |
14:15:17 |
GBp |
655 |
1,424.00 |
XLON |
xVqNu19E9Z3 |
|
22-May-2025 |
14:15:17 |
GBp |
1,322 |
1,424.00 |
XLON |
xVqNu19E9ZE |
|
22-May-2025 |
14:15:09 |
GBp |
131 |
1,424.00 |
XLON |
xVqNu19E9eg |
|
22-May-2025 |
14:13:14 |
GBp |
122 |
1,424.00 |
XLON |
xVqNu19Ft4V |
|
22-May-2025 |
14:13:05 |
GBp |
221 |
1,423.50 |
XLON |
xVqNu19FtTm |
|
22-May-2025 |
14:12:35 |
GBp |
611 |
1,423.50 |
XLON |
xVqNu19FqxU |
|
22-May-2025 |
14:12:25 |
GBp |
594 |
1,423.50 |
XLON |
xVqNu19Fq28 |
|
22-May-2025 |
14:10:46 |
GBp |
397 |
1,424.50 |
XLON |
xVqNu19Fo3m |
|
22-May-2025 |
14:10:43 |
GBp |
406 |
1,425.00 |
XLON |
xVqNu19Fo2t |
|
22-May-2025 |
14:10:05 |
GBp |
588 |
1,425.50 |
XLON |
xVqNu19FpxP |
|
22-May-2025 |
14:10:05 |
GBp |
1,014 |
1,425.50 |
XLON |
xVqNu19FpxS |
|
22-May-2025 |
14:08:00 |
GBp |
485 |
1,426.00 |
XLON |
xVqNu19FnKO |
|
22-May-2025 |
14:07:28 |
GBp |
324 |
1,426.00 |
XLON |
xVqNu19F@pK |
|
22-May-2025 |
14:07:28 |
GBp |
86 |
1,426.00 |
XLON |
xVqNu19F@pM |
|
22-May-2025 |
14:07:13 |
GBp |
541 |
1,426.50 |
XLON |
xVqNu19F@33 |
|
22-May-2025 |
14:07:13 |
GBp |
53 |
1,426.50 |
XLON |
xVqNu19F@35 |
|
22-May-2025 |
14:07:13 |
GBp |
60 |
1,426.50 |
XLON |
xVqNu19F@3B |
|
22-May-2025 |
14:07:13 |
GBp |
611 |
1,426.50 |
XLON |
xVqNu19F@3D |
|
22-May-2025 |
14:07:13 |
GBp |
239 |
1,426.50 |
XLON |
xVqNu19F@3F |
|
22-May-2025 |
14:06:25 |
GBp |
986 |
1,427.00 |
XLON |
xVqNu19F$LJ |
|
22-May-2025 |
14:04:20 |
GBp |
539 |
1,427.00 |
XLON |
xVqNu19Fwh3 |
|
22-May-2025 |
14:04:20 |
GBp |
680 |
1,427.00 |
XLON |
xVqNu19Fwh9 |
|
22-May-2025 |
14:03:29 |
GBp |
808 |
1,427.50 |
XLON |
xVqNu19FxsB |
|
22-May-2025 |
14:03:11 |
GBp |
1,545 |
1,428.00 |
XLON |
xVqNu19Fx1n |
|
22-May-2025 |
14:02:35 |
GBp |
155 |
1,427.50 |
XLON |
xVqNu19FunH |
|
22-May-2025 |
14:02:32 |
GBp |
445 |
1,428.00 |
XLON |
xVqNu19FuoG |
|
22-May-2025 |
14:00:06 |
GBp |
522 |
1,428.00 |
XLON |
xVqNu19Fdhr |
|
22-May-2025 |
14:00:06 |
GBp |
522 |
1,428.00 |
XLON |
xVqNu19Fdh8 |
|
22-May-2025 |
14:00:06 |
GBp |
238 |
1,428.00 |
XLON |
xVqNu19FdhA |
|
22-May-2025 |
13:59:37 |
GBp |
835 |
1,428.00 |
XLON |
xVqNu19FdTO |
|
22-May-2025 |
13:59:37 |
GBp |
710 |
1,428.00 |
XLON |
xVqNu19FdTQ |
|
22-May-2025 |
13:56:21 |
GBp |
453 |
1,427.50 |
XLON |
xVqNu19FZ35 |
|
22-May-2025 |
13:55:12 |
GBp |
815 |
1,426.50 |
XLON |
xVqNu19FWSn |
|
22-May-2025 |
13:55:12 |
GBp |
1,793 |
1,426.50 |
XLON |
xVqNu19FWSs |
|
22-May-2025 |
13:51:39 |
GBp |
479 |
1,426.00 |
XLON |
xVqNu19FiUe |
|
22-May-2025 |
13:50:13 |
GBp |
533 |
1,425.50 |
XLON |
xVqNu19Fgo2 |
|
22-May-2025 |
13:49:55 |
GBp |
805 |
1,426.00 |
XLON |
xVqNu19FgMX |
|
22-May-2025 |
13:49:55 |
GBp |
1,108 |
1,426.00 |
XLON |
xVqNu19FgMh |
|
22-May-2025 |
13:48:18 |
GBp |
874 |
1,425.50 |
XLON |
xVqNu19FeG0 |
|
22-May-2025 |
13:47:33 |
GBp |
199 |
1,425.00 |
XLON |
xVqNu19FfCp |
|
22-May-2025 |
13:46:01 |
GBp |
708 |
1,424.00 |
XLON |
xVqNu19FN7j |
|
22-May-2025 |
13:44:39 |
GBp |
633 |
1,424.50 |
XLON |
xVqNu19FKUa |
|
22-May-2025 |
13:43:30 |
GBp |
637 |
1,424.50 |
XLON |
xVqNu19FIh4 |
|
22-May-2025 |
13:42:14 |
GBp |
261 |
1,424.00 |
XLON |
xVqNu19FJC4 |
|
22-May-2025 |
13:42:14 |
GBp |
106 |
1,424.00 |
XLON |
xVqNu19FJC6 |
|
22-May-2025 |
13:42:14 |
GBp |
118 |
1,424.00 |
XLON |
xVqNu19FJC8 |
|
22-May-2025 |
13:41:37 |
GBp |
612 |
1,425.00 |
XLON |
xVqNu19FGm8 |
|
22-May-2025 |
13:41:27 |
GBp |
674 |
1,425.00 |
XLON |
xVqNu19FG3O |
|
22-May-2025 |
13:39:27 |
GBp |
368 |
1,424.00 |
XLON |
xVqNu19FUVv |
|
22-May-2025 |
13:39:27 |
GBp |
533 |
1,424.50 |
XLON |
xVqNu19FUVw |
|
22-May-2025 |
13:39:27 |
GBp |
1,142 |
1,424.50 |
XLON |
xVqNu19FUV0 |
|
22-May-2025 |
13:37:06 |
GBp |
786 |
1,423.00 |
XLON |
xVqNu19FTu3 |
|
22-May-2025 |
13:36:52 |
GBp |
550 |
1,423.00 |
XLON |
xVqNu19FTHX |
|
22-May-2025 |
13:35:11 |
GBp |
587 |
1,422.00 |
XLON |
xVqNu19FR2Z |
|
22-May-2025 |
13:33:34 |
GBp |
391 |
1,422.00 |
XLON |
xVqNu19FPFa |
|
22-May-2025 |
13:33:34 |
GBp |
109 |
1,422.00 |
XLON |
xVqNu19FPFY |
|
22-May-2025 |
13:33:06 |
GBp |
331 |
1,422.50 |
XLON |
xVqNu19F6Xs |
|
22-May-2025 |
13:33:06 |
GBp |
96 |
1,422.50 |
XLON |
xVqNu19F6Xu |
|
22-May-2025 |
13:32:09 |
GBp |
471 |
1,422.50 |
XLON |
xVqNu19F7kt |
|
22-May-2025 |
13:31:55 |
GBp |
346 |
1,423.00 |
XLON |
xVqNu19F76X |
|
22-May-2025 |
13:31:55 |
GBp |
235 |
1,423.00 |
XLON |
xVqNu19F76Z |
|
22-May-2025 |
13:31:55 |
GBp |
1,365 |
1,423.00 |
XLON |
xVqNu19F76c |
|
22-May-2025 |
13:31:15 |
GBp |
1,653 |
1,423.00 |
XLON |
xVqNu19F4XL |
|
22-May-2025 |
13:29:28 |
GBp |
1,167 |
1,423.00 |
XLON |
xVqNu19F2io |
|
22-May-2025 |
13:24:28 |
GBp |
22 |
1,422.50 |
XLON |
xVqNu19FESn |
|
22-May-2025 |
13:24:28 |
GBp |
1,321 |
1,422.50 |
XLON |
xVqNu19FESr |
|
22-May-2025 |
13:24:28 |
GBp |
13 |
1,422.50 |
XLON |
xVqNu19FESt |
|
22-May-2025 |
13:21:18 |
GBp |
884 |
1,422.50 |
XLON |
xVqNu19FAcT |
|
22-May-2025 |
13:18:47 |
GBp |
195 |
1,421.50 |
XLON |
xVqNu19F89p |
|
22-May-2025 |
13:18:47 |
GBp |
378 |
1,421.50 |
XLON |
xVqNu19F89r |
|
22-May-2025 |
13:16:56 |
GBp |
106 |
1,421.50 |
XLON |
xVqNu198s38 |
|
22-May-2025 |
13:16:50 |
GBp |
178 |
1,422.00 |
XLON |
xVqNu198sC$ |
|
22-May-2025 |
13:16:50 |
GBp |
259 |
1,422.00 |
XLON |
xVqNu198sC1 |
|
22-May-2025 |
13:16:15 |
GBp |
681 |
1,421.50 |
XLON |
xVqNu198thC |
|
22-May-2025 |
13:15:50 |
GBp |
748 |
1,422.00 |
XLON |
xVqNu198t8@ |
|
22-May-2025 |
13:15:50 |
GBp |
85 |
1,422.00 |
XLON |
xVqNu198t80 |
|
22-May-2025 |
13:13:30 |
GBp |
504 |
1,422.00 |
XLON |
xVqNu198opg |
|
22-May-2025 |
13:12:49 |
GBp |
374 |
1,422.50 |
XLON |
xVqNu198pcI |
|
22-May-2025 |
13:12:49 |
GBp |
266 |
1,422.50 |
XLON |
xVqNu198pcK |
|
22-May-2025 |
13:12:49 |
GBp |
53 |
1,422.50 |
XLON |
xVqNu198pXv |
|
22-May-2025 |
13:10:42 |
GBp |
685 |
1,424.00 |
XLON |
xVqNu198nrE |
|
22-May-2025 |
13:10:14 |
GBp |
636 |
1,424.00 |
XLON |
xVqNu198nHc |
|
22-May-2025 |
13:10:14 |
GBp |
35 |
1,424.00 |
XLON |
xVqNu198nHW |
|
22-May-2025 |
13:08:42 |
GBp |
697 |
1,424.00 |
XLON |
xVqNu198$on |
|
22-May-2025 |
13:08:40 |
GBp |
878 |
1,424.50 |
XLON |
xVqNu198$y1 |
|
22-May-2025 |
13:06:50 |
GBp |
1,090 |
1,424.00 |
XLON |
xVqNu198zyE |
|
22-May-2025 |
13:05:26 |
GBp |
948 |
1,423.00 |
XLON |
xVqNu198wQY |
|
22-May-2025 |
13:03:59 |
GBp |
1,425 |
1,423.00 |
XLON |
xVqNu198uJn |
|
22-May-2025 |
13:01:16 |
GBp |
703 |
1,423.50 |
XLON |
xVqNu198dFp |
|
22-May-2025 |
12:58:32 |
GBp |
623 |
1,424.50 |
XLON |
xVqNu198YJ8 |
|
22-May-2025 |
12:58:32 |
GBp |
524 |
1,424.50 |
XLON |
xVqNu198YIq |
|
22-May-2025 |
12:56:18 |
GBp |
482 |
1,425.50 |
XLON |
xVqNu198X$c |
|
22-May-2025 |
12:55:47 |
GBp |
639 |
1,426.00 |
XLON |
xVqNu198XPj |
|
22-May-2025 |
12:55:47 |
GBp |
52 |
1,426.00 |
XLON |
xVqNu198XP5 |
|
22-May-2025 |
12:54:37 |
GBp |
665 |
1,426.00 |
XLON |
xVqNu198lqK |
|
22-May-2025 |
12:54:37 |
GBp |
37 |
1,426.00 |
XLON |
xVqNu198lqM |
|
22-May-2025 |
12:54:22 |
GBp |
5 |
1,426.00 |
XLON |
xVqNu198l3R |
|
22-May-2025 |
12:53:06 |
GBp |
789 |
1,426.50 |
XLON |
xVqNu198iIF |
|
22-May-2025 |
12:50:05 |
GBp |
668 |
1,426.50 |
XLON |
xVqNu198hQ2 |
|
22-May-2025 |
12:50:04 |
GBp |
712 |
1,427.00 |
XLON |
xVqNu198hQN |
|
22-May-2025 |
12:48:56 |
GBp |
112 |
1,426.50 |
XLON |
xVqNu198fif |
|
22-May-2025 |
12:48:03 |
GBp |
399 |
1,426.50 |
XLON |
xVqNu198fQz |
|
22-May-2025 |
12:46:01 |
GBp |
392 |
1,427.50 |
XLON |
xVqNu198Kf7 |
|
22-May-2025 |
12:46:01 |
GBp |
458 |
1,427.50 |
XLON |
xVqNu198KfD |
|
22-May-2025 |
12:44:30 |
GBp |
38 |
1,428.00 |
XLON |
xVqNu198LLP |
|
22-May-2025 |
12:44:30 |
GBp |
415 |
1,428.00 |
XLON |
xVqNu198LLR |
|
22-May-2025 |
12:43:35 |
GBp |
415 |
1,428.50 |
XLON |
xVqNu198I2K |
|
22-May-2025 |
12:43:00 |
GBp |
591 |
1,428.50 |
XLON |
xVqNu198JlZ |
|
22-May-2025 |
12:42:18 |
GBp |
688 |
1,428.00 |
XLON |
xVqNu198JM2 |
|
22-May-2025 |
12:42:04 |
GBp |
1,080 |
1,428.50 |
XLON |
xVqNu198GjI |
|
22-May-2025 |
12:42:04 |
GBp |
405 |
1,428.50 |
XLON |
xVqNu198GjK |
|
22-May-2025 |
12:41:50 |
GBp |
1,012 |
1,428.50 |
XLON |
xVqNu198GnQ |
|
22-May-2025 |
12:36:07 |
GBp |
489 |
1,429.00 |
XLON |
xVqNu198TP6 |
|
22-May-2025 |
12:36:07 |
GBp |
119 |
1,429.00 |
XLON |
xVqNu198TP8 |
|
22-May-2025 |
12:34:17 |
GBp |
474 |
1,428.50 |
XLON |
xVqNu198RLY |
|
22-May-2025 |
12:33:22 |
GBp |
465 |
1,429.00 |
XLON |
xVqNu198O0@ |
|
22-May-2025 |
12:33:14 |
GBp |
577 |
1,429.00 |
XLON |
xVqNu198OAr |
|
22-May-2025 |
12:32:23 |
GBp |
614 |
1,429.00 |
XLON |
xVqNu198P24 |
|
22-May-2025 |
12:32:23 |
GBp |
92 |
1,429.00 |
XLON |
xVqNu198P26 |
|
22-May-2025 |
12:31:29 |
GBp |
1,484 |
1,429.00 |
XLON |
xVqNu19866o |
|
22-May-2025 |
12:28:24 |
GBp |
119 |
1,428.00 |
XLON |
xVqNu1985IS |
|
22-May-2025 |
12:28:04 |
GBp |
1,223 |
1,428.00 |
XLON |
xVqNu1982hc |
|
22-May-2025 |
12:23:52 |
GBp |
702 |
1,428.00 |
XLON |
xVqNu198E$i |
|
22-May-2025 |
12:23:47 |
GBp |
623 |
1,428.00 |
XLON |
xVqNu198EuI |
|
22-May-2025 |
12:20:03 |
GBp |
424 |
1,428.50 |
XLON |
xVqNu198A4l |
|
22-May-2025 |
12:19:10 |
GBp |
424 |
1,429.50 |
XLON |
xVqNu198Byu |
|
22-May-2025 |
12:18:11 |
GBp |
424 |
1,429.50 |
XLON |
xVqNu19883j |
|
22-May-2025 |
12:17:01 |
GBp |
487 |
1,430.00 |
XLON |
xVqNu199sck |
|
22-May-2025 |
12:15:40 |
GBp |
360 |
1,430.00 |
XLON |
xVqNu199t$Q |
|
22-May-2025 |
12:15:32 |
GBp |
747 |
1,430.50 |
XLON |
xVqNu199tCG |
|
22-May-2025 |
12:14:03 |
GBp |
260 |
1,431.00 |
XLON |
xVqNu199rm$ |
|
22-May-2025 |
12:14:03 |
GBp |
359 |
1,431.00 |
XLON |
xVqNu199rm1 |
|
22-May-2025 |
12:14:00 |
GBp |
21 |
1,431.00 |
XLON |
xVqNu199roS |
|
22-May-2025 |
12:12:04 |
GBp |
465 |
1,431.50 |
XLON |
xVqNu199pyY |
|
22-May-2025 |
12:10:48 |
GBp |
465 |
1,431.50 |
XLON |
xVqNu199mKl |
|
22-May-2025 |
12:10:25 |
GBp |
432 |
1,432.00 |
XLON |
xVqNu199nmC |
|
22-May-2025 |
12:09:21 |
GBp |
101 |
1,432.50 |
XLON |
xVqNu199@7o |
|
22-May-2025 |
12:09:21 |
GBp |
207 |
1,432.50 |
XLON |
xVqNu199@7q |
|
22-May-2025 |
12:09:21 |
GBp |
113 |
1,432.50 |
XLON |
xVqNu199@7s |
|
22-May-2025 |
12:08:04 |
GBp |
420 |
1,432.50 |
XLON |
xVqNu199yWa |
|
22-May-2025 |
12:07:03 |
GBp |
506 |
1,433.00 |
XLON |
xVqNu199zfq |
|
22-May-2025 |
12:05:39 |
GBp |
234 |
1,432.50 |
XLON |
xVqNu199wBR |
|
22-May-2025 |
12:05:39 |
GBp |
100 |
1,432.50 |
XLON |
xVqNu199wBT |
|
22-May-2025 |
12:05:39 |
GBp |
109 |
1,432.50 |
XLON |
xVqNu199wAW |
|
22-May-2025 |
12:05:39 |
GBp |
566 |
1,432.50 |
XLON |
xVqNu199wAY |
|
22-May-2025 |
12:04:34 |
GBp |
504 |
1,433.00 |
XLON |
xVqNu199uge |
|
22-May-2025 |
12:04:21 |
GBp |
585 |
1,433.50 |
XLON |
xVqNu199uxC |
|
22-May-2025 |
12:02:01 |
GBp |
517 |
1,434.00 |
XLON |
xVqNu199dFD |
|
22-May-2025 |
12:01:05 |
GBp |
365 |
1,434.00 |
XLON |
xVqNu199a91 |
|
22-May-2025 |
12:01:05 |
GBp |
528 |
1,434.50 |
XLON |
xVqNu199a9B |
|
22-May-2025 |
12:01:05 |
GBp |
1,152 |
1,434.50 |
XLON |
xVqNu199a9E |
|
22-May-2025 |
12:00:35 |
GBp |
678 |
1,434.50 |
XLON |
xVqNu199bfM |
|
22-May-2025 |
11:56:32 |
GBp |
256 |
1,433.50 |
XLON |
xVqNu199kvt |
|
22-May-2025 |
11:56:32 |
GBp |
344 |
1,433.50 |
XLON |
xVqNu199kvv |
|
22-May-2025 |
11:56:31 |
GBp |
636 |
1,433.50 |
XLON |
xVqNu199kvK |
|
22-May-2025 |
11:56:15 |
GBp |
506 |
1,434.00 |
XLON |
xVqNu199kMK |
|
22-May-2025 |
11:56:15 |
GBp |
410 |
1,434.00 |
XLON |
xVqNu199kMM |
|
22-May-2025 |
11:56:15 |
GBp |
436 |
1,434.00 |
XLON |
xVqNu199kMO |
|
22-May-2025 |
11:56:15 |
GBp |
859 |
1,434.00 |
XLON |
xVqNu199kHw |
|
22-May-2025 |
11:51:31 |
GBp |
531 |
1,433.50 |
XLON |
xVqNu199egu |
|
22-May-2025 |
11:49:38 |
GBp |
27 |
1,432.50 |
XLON |
xVqNu199MWd |
|
22-May-2025 |
11:49:38 |
GBp |
287 |
1,432.50 |
XLON |
xVqNu199MWf |
|
22-May-2025 |
11:49:28 |
GBp |
32 |
1,433.00 |
XLON |
xVqNu199Mpu |
|
22-May-2025 |
11:49:28 |
GBp |
424 |
1,433.00 |
XLON |
xVqNu199Mpw |
|
22-May-2025 |
11:49:28 |
GBp |
866 |
1,433.00 |
XLON |
xVqNu199Mp0 |
|
22-May-2025 |
11:46:19 |
GBp |
383 |
1,433.50 |
XLON |
xVqNu199LEL |
|
22-May-2025 |
11:46:07 |
GBp |
287 |
1,433.50 |
XLON |
xVqNu199LSB |
|
22-May-2025 |
11:46:07 |
GBp |
170 |
1,433.50 |
XLON |
xVqNu199LSD |
|
22-May-2025 |
11:46:07 |
GBp |
551 |
1,433.50 |
XLON |
xVqNu199LSG |
|
22-May-2025 |
11:44:02 |
GBp |
352 |
1,433.50 |
XLON |
xVqNu199Gs5 |
|
22-May-2025 |
11:44:02 |
GBp |
112 |
1,433.50 |
XLON |
xVqNu199Gs7 |
|
22-May-2025 |
11:43:59 |
GBp |
564 |
1,433.50 |
XLON |
xVqNu199Gz$ |
|
22-May-2025 |
11:41:24 |
GBp |
706 |
1,434.00 |
XLON |
xVqNu199UOa |
|
22-May-2025 |
11:41:24 |
GBp |
910 |
1,434.00 |
XLON |
xVqNu199URZ |
|
22-May-2025 |
11:39:46 |
GBp |
619 |
1,434.00 |
XLON |
xVqNu199SUb |
|
22-May-2025 |
11:39:46 |
GBp |
119 |
1,434.00 |
XLON |
xVqNu199SUZ |
|
22-May-2025 |
11:39:16 |
GBp |
914 |
1,434.00 |
XLON |
xVqNu199T2c |
|
22-May-2025 |
11:36:59 |
GBp |
119 |
1,433.50 |
XLON |
xVqNu199RTn |
|
22-May-2025 |
11:35:22 |
GBp |
124 |
1,433.50 |
XLON |
xVqNu199P@K |
|
22-May-2025 |
11:35:05 |
GBp |
487 |
1,433.50 |
XLON |
xVqNu199P9$ |
|
22-May-2025 |
11:33:46 |
GBp |
486 |
1,434.50 |
XLON |
xVqNu1996PT |
|
22-May-2025 |
11:32:29 |
GBp |
64 |
1,435.50 |
XLON |
xVqNu1994tK |
|
22-May-2025 |
11:32:29 |
GBp |
412 |
1,435.50 |
XLON |
xVqNu1994tM |
|
22-May-2025 |
11:32:17 |
GBp |
469 |
1,435.50 |
XLON |
xVqNu1994wz |
|
22-May-2025 |
11:32:17 |
GBp |
97 |
1,435.50 |
XLON |
xVqNu1994wB |
|
22-May-2025 |
11:32:15 |
GBp |
799 |
1,435.50 |
XLON |
xVqNu19946m |
|
22-May-2025 |
11:30:29 |
GBp |
1,225 |
1,435.00 |
XLON |
xVqNu19927C |
|
22-May-2025 |
11:28:02 |
GBp |
837 |
1,434.00 |
XLON |
xVqNu1991aE |
|
22-May-2025 |
11:27:04 |
GBp |
564 |
1,434.50 |
XLON |
xVqNu1991Pl |
|
22-May-2025 |
11:23:35 |
GBp |
445 |
1,435.00 |
XLON |
xVqNu199Drh |
|
22-May-2025 |
11:22:48 |
GBp |
314 |
1,435.50 |
XLON |
xVqNu199DR1 |
|
22-May-2025 |
11:22:29 |
GBp |
460 |
1,436.00 |
XLON |
xVqNu199Atz |
|
22-May-2025 |
11:22:29 |
GBp |
53 |
1,436.00 |
XLON |
xVqNu199At3 |
|
22-May-2025 |
11:22:29 |
GBp |
420 |
1,436.00 |
XLON |
xVqNu199At5 |
|
22-May-2025 |
11:20:59 |
GBp |
351 |
1,436.00 |
XLON |
xVqNu199BDa |
|
22-May-2025 |
11:20:59 |
GBp |
165 |
1,436.00 |
XLON |
xVqNu199BDY |
|
22-May-2025 |
11:20:05 |
GBp |
616 |
1,436.00 |
XLON |
xVqNu19986s |
|
22-May-2025 |
11:19:30 |
GBp |
831 |
1,435.50 |
XLON |
xVqNu1999ib |
|
22-May-2025 |
11:16:32 |
GBp |
640 |
1,435.00 |
XLON |
xVqNu19AqYk |
|
22-May-2025 |
11:15:04 |
GBp |
27 |
1,434.50 |
XLON |
xVqNu19ArLL |
|
22-May-2025 |
11:15:04 |
GBp |
464 |
1,434.50 |
XLON |
xVqNu19ArLN |
|
22-May-2025 |
11:15:04 |
GBp |
949 |
1,434.50 |
XLON |
xVqNu19ArK9 |
|
22-May-2025 |
11:12:03 |
GBp |
471 |
1,433.50 |
XLON |
xVqNu19Am00 |
|
22-May-2025 |
11:12:01 |
GBp |
1,011 |
1,433.50 |
XLON |
xVqNu19AmDM |
|
22-May-2025 |
11:11:49 |
GBp |
855 |
1,433.50 |
XLON |
xVqNu19AmNZ |
|
22-May-2025 |
11:08:41 |
GBp |
927 |
1,433.50 |
XLON |
xVqNu19A$PY |
|
22-May-2025 |
11:06:30 |
GBp |
872 |
1,433.50 |
XLON |
xVqNu19AwYD |
|
22-May-2025 |
11:04:17 |
GBp |
879 |
1,434.00 |
XLON |
xVqNu19AuwC |
|
22-May-2025 |
11:04:14 |
GBp |
1,035 |
1,434.50 |
XLON |
xVqNu19Au4J |
|
22-May-2025 |
11:04:14 |
GBp |
756 |
1,434.50 |
XLON |
xVqNu19Au4O |
|
22-May-2025 |
11:02:19 |
GBp |
521 |
1,434.00 |
XLON |
xVqNu19Ac3A |
|
22-May-2025 |
11:02:19 |
GBp |
321 |
1,434.00 |
XLON |
xVqNu19Ac3I |
|
22-May-2025 |
11:00:45 |
GBp |
22 |
1,433.50 |
XLON |
xVqNu19AaiD |
|
22-May-2025 |
11:00:45 |
GBp |
904 |
1,433.50 |
XLON |
xVqNu19AaiF |
|
22-May-2025 |
11:00:45 |
GBp |
318 |
1,433.50 |
XLON |
xVqNu19AaiO |
|
22-May-2025 |
11:00:45 |
GBp |
211 |
1,433.50 |
XLON |
xVqNu19Aalf |
|
22-May-2025 |
11:00:45 |
GBp |
106 |
1,433.50 |
XLON |
xVqNu19Aalh |
|
22-May-2025 |
11:00:45 |
GBp |
1,265 |
1,433.50 |
XLON |
xVqNu19Aal3 |
|
22-May-2025 |
11:00:45 |
GBp |
450 |
1,433.50 |
XLON |
xVqNu19Aal5 |
|
22-May-2025 |
10:56:11 |
GBp |
240 |
1,432.50 |
XLON |
xVqNu19AW1g |
|
22-May-2025 |
10:56:11 |
GBp |
150 |
1,432.50 |
XLON |
xVqNu19AW1i |
|
22-May-2025 |
10:56:11 |
GBp |
358 |
1,432.50 |
XLON |
xVqNu19AW1k |
|
22-May-2025 |
10:56:11 |
GBp |
746 |
1,432.50 |
XLON |
xVqNu19AW1r |
|
22-May-2025 |
10:55:02 |
GBp |
154 |
1,432.50 |
XLON |
xVqNu19AXSI |
|
22-May-2025 |
10:55:02 |
GBp |
420 |
1,432.50 |
XLON |
xVqNu19AXSK |
|
22-May-2025 |
10:55:02 |
GBp |
53 |
1,432.50 |
XLON |
xVqNu19AXSM |
|
22-May-2025 |
10:52:22 |
GBp |
118 |
1,431.50 |
XLON |
xVqNu19Aiqo |
|
22-May-2025 |
10:52:22 |
GBp |
816 |
1,431.50 |
XLON |
xVqNu19Aiqq |
|
22-May-2025 |
10:50:03 |
GBp |
1,002 |
1,431.50 |
XLON |
xVqNu19AgFN |
|
22-May-2025 |
10:50:03 |
GBp |
53 |
1,431.50 |
XLON |
xVqNu19AgFP |
|
22-May-2025 |
10:47:22 |
GBp |
106 |
1,431.50 |
XLON |
xVqNu19Afc6 |
|
22-May-2025 |
10:47:22 |
GBp |
879 |
1,431.50 |
XLON |
xVqNu19Afc8 |
|
22-May-2025 |
10:45:26 |
GBp |
812 |
1,432.00 |
XLON |
xVqNu19AMEe |
|
22-May-2025 |
10:43:23 |
GBp |
34 |
1,432.00 |
XLON |
xVqNu19AKuw |
|
22-May-2025 |
10:43:23 |
GBp |
424 |
1,432.00 |
XLON |
xVqNu19AKuy |
|
22-May-2025 |
10:42:54 |
GBp |
424 |
1,432.00 |
XLON |
xVqNu19AKVv |
|
22-May-2025 |
10:42:54 |
GBp |
5 |
1,432.00 |
XLON |
xVqNu19AKVx |
|
22-May-2025 |
10:42:28 |
GBp |
962 |
1,432.50 |
XLON |
xVqNu19ALss |
|
22-May-2025 |
10:42:14 |
GBp |
144 |
1,432.50 |
XLON |
xVqNu19AL5r |
|
22-May-2025 |
10:42:14 |
GBp |
35 |
1,432.50 |
XLON |
xVqNu19AL5t |
|
22-May-2025 |
10:41:13 |
GBp |
604 |
1,432.50 |
XLON |
xVqNu19AI4i |
|
22-May-2025 |
10:41:13 |
GBp |
1,222 |
1,432.50 |
XLON |
xVqNu19AI4k |
|
22-May-2025 |
10:41:13 |
GBp |
738 |
1,432.50 |
XLON |
xVqNu19AI4t |
|
22-May-2025 |
10:40:55 |
GBp |
738 |
1,432.50 |
XLON |
xVqNu19AITU |
|
22-May-2025 |
10:32:55 |
GBp |
606 |
1,430.00 |
XLON |
xVqNu19AQ8U |
|
22-May-2025 |
10:32:55 |
GBp |
1,302 |
1,430.00 |
XLON |
xVqNu19AQBe |
|
22-May-2025 |
10:32:43 |
GBp |
738 |
1,430.50 |
XLON |
xVqNu19AQTR |
|
22-May-2025 |
10:32:17 |
GBp |
280 |
1,430.50 |
XLON |
xVqNu19ARm4 |
|
22-May-2025 |
10:32:15 |
GBp |
225 |
1,430.50 |
XLON |
xVqNu19ARpo |
|
22-May-2025 |
10:27:37 |
GBp |
43 |
1,430.00 |
XLON |
xVqNu19A4cf |
|
22-May-2025 |
10:27:37 |
GBp |
318 |
1,430.00 |
XLON |
xVqNu19A4ch |
|
22-May-2025 |
10:27:33 |
GBp |
641 |
1,430.00 |
XLON |
xVqNu19A4kF |
|
22-May-2025 |
10:27:03 |
GBp |
397 |
1,430.00 |
XLON |
xVqNu19A49q |
|
22-May-2025 |
10:27:03 |
GBp |
1,000 |
1,430.00 |
XLON |
xVqNu19A49s |
|
22-May-2025 |
10:27:03 |
GBp |
738 |
1,430.00 |
XLON |
xVqNu19A49$ |
|
22-May-2025 |
10:24:11 |
GBp |
296 |
1,429.00 |
XLON |
xVqNu19A3nH |
|
22-May-2025 |
10:21:51 |
GBp |
781 |
1,429.50 |
XLON |
xVqNu19A1CC |
|
22-May-2025 |
10:21:51 |
GBp |
401 |
1,429.50 |
XLON |
xVqNu19A1CE |
|
22-May-2025 |
10:19:14 |
GBp |
211 |
1,428.00 |
XLON |
xVqNu19ACnf |
|
22-May-2025 |
10:19:10 |
GBp |
162 |
1,428.00 |
XLON |
xVqNu19ACpo |
|
22-May-2025 |
10:16:55 |
GBp |
476 |
1,428.00 |
XLON |
xVqNu19AANw |
|
22-May-2025 |
10:15:47 |
GBp |
476 |
1,428.50 |
XLON |
xVqNu19ABTF |
|
22-May-2025 |
10:14:58 |
GBp |
608 |
1,429.00 |
XLON |
xVqNu19A88B |
|
22-May-2025 |
10:13:45 |
GBp |
515 |
1,429.50 |
XLON |
xVqNu19A9T8 |
|
22-May-2025 |
10:13:00 |
GBp |
448 |
1,429.00 |
XLON |
xVqNu19Bs9x |
|
22-May-2025 |
10:12:00 |
GBp |
423 |
1,430.00 |
XLON |
xVqNu19BtKk |
|
22-May-2025 |
10:11:59 |
GBp |
231 |
1,430.00 |
XLON |
xVqNu19BtNG |
|
22-May-2025 |
10:11:51 |
GBp |
414 |
1,430.00 |
XLON |
xVqNu19BtTP |
|
22-May-2025 |
10:11:51 |
GBp |
349 |
1,430.00 |
XLON |
xVqNu19BtTR |
|
22-May-2025 |
10:10:56 |
GBp |
686 |
1,430.50 |
XLON |
xVqNu19BqH0 |
|
22-May-2025 |
10:10:55 |
GBp |
352 |
1,430.50 |
XLON |
xVqNu19BqHS |
|
22-May-2025 |
10:07:43 |
GBp |
457 |
1,430.50 |
XLON |
xVqNu19Bmj8 |
|
22-May-2025 |
10:07:41 |
GBp |
10 |
1,430.50 |
XLON |
xVqNu19Bmkl |
|
22-May-2025 |
10:07:41 |
GBp |
583 |
1,430.50 |
XLON |
xVqNu19Bmkn |
|
22-May-2025 |
10:06:05 |
GBp |
557 |
1,430.50 |
XLON |
xVqNu19BnA9 |
|
22-May-2025 |
10:06:04 |
GBp |
859 |
1,430.50 |
XLON |
xVqNu19BnM7 |
|
22-May-2025 |
10:04:20 |
GBp |
487 |
1,430.00 |
XLON |
xVqNu19B$4l |
|
22-May-2025 |
10:02:42 |
GBp |
282 |
1,430.00 |
XLON |
xVqNu19Bzfe |
|
22-May-2025 |
10:02:42 |
GBp |
123 |
1,430.00 |
XLON |
xVqNu19Bzfg |
|
22-May-2025 |
10:02:32 |
GBp |
11 |
1,430.50 |
XLON |
xVqNu19Bz@m |
|
22-May-2025 |
10:02:32 |
GBp |
566 |
1,430.50 |
XLON |
xVqNu19Bz@o |
|
22-May-2025 |
10:02:31 |
GBp |
845 |
1,430.50 |
XLON |
xVqNu19BzvB |
|
22-May-2025 |
10:01:51 |
GBp |
117 |
1,430.50 |
XLON |
xVqNu19Bwkp |
|
22-May-2025 |
09:59:43 |
GBp |
450 |
1,430.50 |
XLON |
xVqNu19Bu0c |
|
22-May-2025 |
09:59:40 |
GBp |
516 |
1,430.50 |
XLON |
xVqNu19BuD1 |
|
22-May-2025 |
09:58:08 |
GBp |
482 |
1,431.00 |
XLON |
xVqNu19BccP |
|
22-May-2025 |
09:57:14 |
GBp |
577 |
1,431.00 |
XLON |
xVqNu19BcI9 |
|
22-May-2025 |
09:57:04 |
GBp |
331 |
1,431.00 |
XLON |
xVqNu19BdWa |
|
22-May-2025 |
09:55:45 |
GBp |
454 |
1,431.00 |
XLON |
xVqNu19Bas6 |
|
22-May-2025 |
09:53:58 |
GBp |
363 |
1,431.50 |
XLON |
xVqNu19BYcJ |
|
22-May-2025 |
09:53:42 |
GBp |
9 |
1,431.50 |
XLON |
xVqNu19BYg$ |
|
22-May-2025 |
09:53:42 |
GBp |
585 |
1,431.50 |
XLON |
xVqNu19BYg1 |
|
22-May-2025 |
09:52:19 |
GBp |
14 |
1,432.00 |
XLON |
xVqNu19BZwZ |
|
22-May-2025 |
09:52:16 |
GBp |
53 |
1,432.00 |
XLON |
xVqNu19BZ56 |
|
22-May-2025 |
09:52:16 |
GBp |
527 |
1,432.00 |
XLON |
xVqNu19BZ58 |
|
22-May-2025 |
09:51:32 |
GBp |
663 |
1,432.00 |
XLON |
xVqNu19BWtW |
|
22-May-2025 |
09:50:24 |
GBp |
366 |
1,432.00 |
XLON |
xVqNu19BXqW |
|
22-May-2025 |
09:49:24 |
GBp |
477 |
1,432.50 |
XLON |
xVqNu19BkgH |
|
22-May-2025 |
09:49:24 |
GBp |
424 |
1,432.50 |
XLON |
xVqNu19BkgI |
|
22-May-2025 |
09:48:15 |
GBp |
451 |
1,432.50 |
XLON |
xVqNu19Bl@K |
|
22-May-2025 |
09:46:50 |
GBp |
664 |
1,434.00 |
XLON |
xVqNu19BiKw |
|
22-May-2025 |
09:46:36 |
GBp |
730 |
1,434.00 |
XLON |
xVqNu19BiO$ |
|
22-May-2025 |
09:44:05 |
GBp |
16 |
1,435.00 |
XLON |
xVqNu19Bh3a |
|
22-May-2025 |
09:44:05 |
GBp |
402 |
1,435.00 |
XLON |
xVqNu19Bh3Y |
|
22-May-2025 |
09:43:59 |
GBp |
459 |
1,435.00 |
XLON |
xVqNu19BhH8 |
|
22-May-2025 |
09:43:58 |
GBp |
918 |
1,435.00 |
XLON |
xVqNu19BhGe |
|
22-May-2025 |
09:43:27 |
GBp |
143 |
1,435.00 |
XLON |
xVqNu19BefO |
|
22-May-2025 |
09:41:55 |
GBp |
651 |
1,435.00 |
XLON |
xVqNu19BfEE |
|
22-May-2025 |
09:40:25 |
GBp |
766 |
1,435.00 |
XLON |
xVqNu19BNeu |
|
22-May-2025 |
09:40:06 |
GBp |
1,038 |
1,435.50 |
XLON |
xVqNu19BN$P |
|
22-May-2025 |
09:37:09 |
GBp |
637 |
1,434.50 |
XLON |
xVqNu19BIo1 |
|
22-May-2025 |
09:35:30 |
GBp |
500 |
1,434.50 |
XLON |
xVqNu19BJOF |
|
22-May-2025 |
09:35:19 |
GBp |
573 |
1,435.00 |
XLON |
xVqNu19BGYl |
|
22-May-2025 |
09:35:09 |
GBp |
754 |
1,435.00 |
XLON |
xVqNu19BGgs |
|
22-May-2025 |
09:34:25 |
GBp |
166 |
1,435.50 |
XLON |
xVqNu19BGTD |
|
22-May-2025 |
09:34:25 |
GBp |
328 |
1,435.50 |
XLON |
xVqNu19BGTF |
|
22-May-2025 |
09:34:25 |
GBp |
461 |
1,435.50 |
XLON |
xVqNu19BGTH |
|
22-May-2025 |
09:34:25 |
GBp |
348 |
1,435.50 |
XLON |
xVqNu19BGTJ |
|
22-May-2025 |
09:32:31 |
GBp |
489 |
1,435.00 |
XLON |
xVqNu19BU3L |
|
22-May-2025 |
09:31:18 |
GBp |
809 |
1,434.50 |
XLON |
xVqNu19BVCg |
|
22-May-2025 |
09:30:30 |
GBp |
204 |
1,435.00 |
XLON |
xVqNu19BSw@ |
|
22-May-2025 |
09:30:30 |
GBp |
848 |
1,435.00 |
XLON |
xVqNu19BSw0 |
|
22-May-2025 |
09:28:28 |
GBp |
970 |
1,435.50 |
XLON |
xVqNu19BQ0L |
|
22-May-2025 |
09:27:12 |
GBp |
150 |
1,436.00 |
XLON |
xVqNu19BRQJ |
|
22-May-2025 |
09:27:12 |
GBp |
204 |
1,436.00 |
XLON |
xVqNu19BRQL |
|
22-May-2025 |
09:27:12 |
GBp |
500 |
1,436.00 |
XLON |
xVqNu19BRQN |
|
22-May-2025 |
09:27:12 |
GBp |
228 |
1,436.00 |
XLON |
xVqNu19BRQP |
|
22-May-2025 |
09:27:12 |
GBp |
516 |
1,435.50 |
XLON |
xVqNu19BRQS |
|
22-May-2025 |
09:27:11 |
GBp |
738 |
1,436.00 |
XLON |
xVqNu19BOb8 |
|
22-May-2025 |
09:21:06 |
GBp |
173 |
1,435.50 |
XLON |
xVqNu19B2mc |
|
22-May-2025 |
09:21:06 |
GBp |
297 |
1,435.50 |
XLON |
xVqNu19B2me |
|
22-May-2025 |
09:19:51 |
GBp |
631 |
1,436.00 |
XLON |
xVqNu19B31P |
|
22-May-2025 |
09:19:51 |
GBp |
744 |
1,436.00 |
XLON |
xVqNu19B31S |
|
22-May-2025 |
09:19:15 |
GBp |
10 |
1,436.50 |
XLON |
xVqNu19B0jX |
|
22-May-2025 |
09:19:15 |
GBp |
742 |
1,436.50 |
XLON |
xVqNu19B0jZ |
|
22-May-2025 |
09:16:43 |
GBp |
141 |
1,437.00 |
XLON |
xVqNu19BED@ |
|
22-May-2025 |
09:16:43 |
GBp |
299 |
1,437.00 |
XLON |
xVqNu19BED0 |
|
22-May-2025 |
09:16:00 |
GBp |
551 |
1,437.50 |
XLON |
xVqNu19BFgO |
|
22-May-2025 |
09:15:51 |
GBp |
729 |
1,438.00 |
XLON |
xVqNu19BFzA |
|
22-May-2025 |
09:15:40 |
GBp |
813 |
1,438.50 |
XLON |
xVqNu19BFwE |
|
22-May-2025 |
09:13:50 |
GBp |
1,088 |
1,437.50 |
XLON |
xVqNu19BD64 |
|
22-May-2025 |
09:10:51 |
GBp |
452 |
1,438.00 |
XLON |
xVqNu19B8uk |
|
22-May-2025 |
09:10:12 |
GBp |
215 |
1,438.50 |
XLON |
xVqNu19B9Xo |
|
22-May-2025 |
09:10:12 |
GBp |
297 |
1,438.50 |
XLON |
xVqNu19B9Xq |
|
22-May-2025 |
09:10:05 |
GBp |
499 |
1,438.50 |
XLON |
xVqNu19B9tV |
|
22-May-2025 |
09:08:44 |
GBp |
410 |
1,439.00 |
XLON |
xVqNu194s5y |
|
22-May-2025 |
09:08:41 |
GBp |
203 |
1,439.00 |
XLON |
xVqNu194s73 |
|
22-May-2025 |
09:08:40 |
GBp |
746 |
1,439.00 |
XLON |
xVqNu194s6M |
|
22-May-2025 |
09:07:29 |
GBp |
342 |
1,439.00 |
XLON |
xVqNu194tNS |
|
22-May-2025 |
09:07:29 |
GBp |
374 |
1,439.00 |
XLON |
xVqNu194tNU |
|
22-May-2025 |
09:06:21 |
GBp |
450 |
1,439.00 |
XLON |
xVqNu194qLj |
|
22-May-2025 |
09:06:21 |
GBp |
738 |
1,439.00 |
XLON |
xVqNu194qLJ |
|
22-May-2025 |
09:06:01 |
GBp |
43 |
1,439.50 |
XLON |
xVqNu194rbB |
|
22-May-2025 |
09:06:01 |
GBp |
49 |
1,439.50 |
XLON |
xVqNu194rbD |
|
22-May-2025 |
09:06:01 |
GBp |
848 |
1,439.50 |
XLON |
xVqNu194rbF |
|
22-May-2025 |
09:05:08 |
GBp |
287 |
1,439.00 |
XLON |
xVqNu194rT8 |
|
22-May-2025 |
09:04:27 |
GBp |
484 |
1,439.50 |
XLON |
xVqNu194o60 |
|
22-May-2025 |
09:03:55 |
GBp |
813 |
1,439.50 |
XLON |
xVqNu194pdU |
|
22-May-2025 |
09:02:13 |
GBp |
706 |
1,439.50 |
XLON |
xVqNu194m3d |
|
22-May-2025 |
09:02:13 |
GBp |
143 |
1,439.50 |
XLON |
xVqNu194m3f |
|
22-May-2025 |
09:01:23 |
GBp |
52 |
1,439.00 |
XLON |
xVqNu194nAj |
|
22-May-2025 |
09:01:23 |
GBp |
58 |
1,439.00 |
XLON |
xVqNu194nAl |
|
22-May-2025 |
09:00:01 |
GBp |
544 |
1,438.50 |
XLON |
xVqNu194$08 |
|
22-May-2025 |
09:00:01 |
GBp |
759 |
1,438.50 |
XLON |
xVqNu194$23 |
|
22-May-2025 |
08:59:19 |
GBp |
159 |
1,438.50 |
XLON |
xVqNu194yuM |
|
22-May-2025 |
08:57:46 |
GBp |
127 |
1,439.00 |
XLON |
xVqNu194zAa |
|
22-May-2025 |
08:57:45 |
GBp |
364 |
1,439.00 |
XLON |
xVqNu194zAy |
|
22-May-2025 |
08:57:45 |
GBp |
476 |
1,439.00 |
XLON |
xVqNu194zA7 |
|
22-May-2025 |
08:57:29 |
GBp |
625 |
1,439.50 |
XLON |
xVqNu194zO3 |
|
22-May-2025 |
08:57:29 |
GBp |
141 |
1,439.50 |
XLON |
xVqNu194zO5 |
|
22-May-2025 |
08:56:43 |
GBp |
979 |
1,439.50 |
XLON |
xVqNu194w8u |
|
22-May-2025 |
08:56:29 |
GBp |
19 |
1,439.50 |
XLON |
xVqNu194wJ2 |
|
22-May-2025 |
08:54:44 |
GBp |
367 |
1,439.50 |
XLON |
xVqNu194usB |
|
22-May-2025 |
08:54:44 |
GBp |
270 |
1,439.50 |
XLON |
xVqNu194usD |
|
22-May-2025 |
08:53:16 |
GBp |
548 |
1,439.50 |
XLON |
xVqNu194v4D |
|
22-May-2025 |
08:51:51 |
GBp |
583 |
1,440.00 |
XLON |
xVqNu194cVa |
|
22-May-2025 |
08:51:50 |
GBp |
749 |
1,440.00 |
XLON |
xVqNu194cV3 |
|
22-May-2025 |
08:51:43 |
GBp |
442 |
1,440.00 |
XLON |
xVqNu194cQl |
|
22-May-2025 |
08:51:43 |
GBp |
784 |
1,440.00 |
XLON |
xVqNu194cQn |
|
22-May-2025 |
08:48:10 |
GBp |
200 |
1,439.50 |
XLON |
xVqNu194YQ8 |
|
22-May-2025 |
08:48:10 |
GBp |
364 |
1,439.50 |
XLON |
xVqNu194YQA |
|
22-May-2025 |
08:48:05 |
GBp |
677 |
1,440.00 |
XLON |
xVqNu194ZYX |
|
22-May-2025 |
08:46:15 |
GBp |
411 |
1,439.50 |
XLON |
xVqNu194WNE |
|
22-May-2025 |
08:46:10 |
GBp |
462 |
1,439.50 |
XLON |
xVqNu194WIU |
|
22-May-2025 |
08:45:32 |
GBp |
474 |
1,439.50 |
XLON |
xVqNu194XCG |
|
22-May-2025 |
08:45:20 |
GBp |
56 |
1,440.00 |
XLON |
xVqNu194kcX |
|
22-May-2025 |
08:45:20 |
GBp |
374 |
1,440.00 |
XLON |
xVqNu194kcZ |
|
22-May-2025 |
08:45:19 |
GBp |
1 |
1,440.00 |
XLON |
xVqNu194kco |
|
22-May-2025 |
08:45:19 |
GBp |
187 |
1,440.00 |
XLON |
xVqNu194kcq |
|
22-May-2025 |
08:44:30 |
GBp |
994 |
1,439.00 |
XLON |
xVqNu194kLg |
|
22-May-2025 |
08:42:10 |
GBp |
331 |
1,439.00 |
XLON |
xVqNu194jcd |
|
22-May-2025 |
08:42:02 |
GBp |
340 |
1,439.00 |
XLON |
xVqNu194jkd |
|
22-May-2025 |
08:41:59 |
GBp |
49 |
1,439.50 |
XLON |
xVqNu194jgY |
|
22-May-2025 |
08:41:55 |
GBp |
212 |
1,439.50 |
XLON |
xVqNu194jtw |
|
22-May-2025 |
08:41:55 |
GBp |
299 |
1,439.50 |
XLON |
xVqNu194jty |
|
22-May-2025 |
08:41:54 |
GBp |
1,071 |
1,439.50 |
XLON |
xVqNu194jt9 |
|
22-May-2025 |
08:41:54 |
GBp |
101 |
1,439.50 |
XLON |
xVqNu194jtB |
|
22-May-2025 |
08:41:31 |
GBp |
79 |
1,440.00 |
XLON |
xVqNu194j0s |
|
22-May-2025 |
08:41:31 |
GBp |
346 |
1,440.00 |
XLON |
xVqNu194j0u |
|
22-May-2025 |
08:38:23 |
GBp |
527 |
1,438.00 |
XLON |
xVqNu194e6F |
|
22-May-2025 |
08:38:23 |
GBp |
785 |
1,438.50 |
XLON |
xVqNu194e6J |
|
22-May-2025 |
08:38:22 |
GBp |
275 |
1,439.00 |
XLON |
xVqNu194e3a |
|
22-May-2025 |
08:38:22 |
GBp |
550 |
1,439.00 |
XLON |
xVqNu194e3c |
|
22-May-2025 |
08:38:22 |
GBp |
457 |
1,439.00 |
XLON |
xVqNu194e3e |
|
22-May-2025 |
08:38:22 |
GBp |
52 |
1,439.00 |
XLON |
xVqNu194e3g |
|
22-May-2025 |
08:38:22 |
GBp |
142 |
1,439.00 |
XLON |
xVqNu194e3i |
|
22-May-2025 |
08:38:22 |
GBp |
99 |
1,439.00 |
XLON |
xVqNu194e3k |
|
22-May-2025 |
08:36:50 |
GBp |
408 |
1,438.50 |
XLON |
xVqNu194fGb |
|
22-May-2025 |
08:34:31 |
GBp |
19 |
1,438.00 |
XLON |
xVqNu194Kek |
|
22-May-2025 |
08:34:31 |
GBp |
477 |
1,438.00 |
XLON |
xVqNu194Kem |
|
22-May-2025 |
08:34:31 |
GBp |
39 |
1,438.00 |
XLON |
xVqNu194Keo |
|
22-May-2025 |
08:34:30 |
GBp |
644 |
1,438.50 |
XLON |
xVqNu194KgT |
|
22-May-2025 |
08:34:24 |
GBp |
542 |
1,438.50 |
XLON |
xVqNu194Ko2 |
|
22-May-2025 |
08:33:06 |
GBp |
483 |
1,439.00 |
XLON |
xVqNu194LIa |
|
22-May-2025 |
08:33:06 |
GBp |
46 |
1,439.00 |
XLON |
xVqNu194LIY |
|
22-May-2025 |
08:32:58 |
GBp |
757 |
1,439.50 |
XLON |
xVqNu194IXg |
|
22-May-2025 |
08:31:00 |
GBp |
309 |
1,440.00 |
XLON |
xVqNu194Gu@ |
|
22-May-2025 |
08:31:00 |
GBp |
28 |
1,440.00 |
XLON |
xVqNu194Gu0 |
|
22-May-2025 |
08:30:59 |
GBp |
284 |
1,440.50 |
XLON |
xVqNu194G4w |
|
22-May-2025 |
08:30:59 |
GBp |
200 |
1,440.50 |
XLON |
xVqNu194G4y |
|
22-May-2025 |
08:30:56 |
GBp |
52 |
1,440.50 |
XLON |
xVqNu194G3M |
|
22-May-2025 |
08:30:37 |
GBp |
672 |
1,440.00 |
XLON |
xVqNu194Ha9 |
|
22-May-2025 |
08:30:28 |
GBp |
484 |
1,440.00 |
XLON |
xVqNu194Hto |
|
22-May-2025 |
08:28:36 |
GBp |
498 |
1,437.50 |
XLON |
xVqNu194VKM |
|
22-May-2025 |
08:28:10 |
GBp |
692 |
1,438.00 |
XLON |
xVqNu194Stq |
|
22-May-2025 |
08:27:56 |
GBp |
40 |
1,437.50 |
XLON |
xVqNu194S1f |
|
22-May-2025 |
08:27:56 |
GBp |
492 |
1,437.50 |
XLON |
xVqNu194S1h |
|
22-May-2025 |
08:27:18 |
GBp |
54 |
1,437.50 |
XLON |
xVqNu194Tis |
|
22-May-2025 |
08:27:15 |
GBp |
325 |
1,437.50 |
XLON |
xVqNu194Tg$ |
|
22-May-2025 |
08:27:13 |
GBp |
230 |
1,437.50 |
XLON |
xVqNu194TrU |
|
22-May-2025 |
08:26:10 |
GBp |
1 |
1,436.50 |
XLON |
xVqNu194Qft |
|
22-May-2025 |
08:26:10 |
GBp |
679 |
1,436.50 |
XLON |
xVqNu194Qfr |
|
22-May-2025 |
08:25:44 |
GBp |
790 |
1,436.50 |
XLON |
xVqNu194QFS |
|
22-May-2025 |
08:24:42 |
GBp |
484 |
1,435.00 |
XLON |
xVqNu194OW0 |
|
22-May-2025 |
08:24:42 |
GBp |
258 |
1,435.00 |
XLON |
xVqNu194OW2 |
|
22-May-2025 |
08:23:57 |
GBp |
3 |
1,435.00 |
XLON |
xVqNu194Pe7 |
|
22-May-2025 |
08:23:48 |
GBp |
191 |
1,435.00 |
XLON |
xVqNu194PyT |
|
22-May-2025 |
08:23:30 |
GBp |
339 |
1,435.50 |
XLON |
xVqNu194PKc |
|
22-May-2025 |
08:23:30 |
GBp |
35 |
1,435.50 |
XLON |
xVqNu194PKe |
|
22-May-2025 |
08:22:48 |
GBp |
197 |
1,435.00 |
XLON |
xVqNu1946@o |
|
22-May-2025 |
08:22:21 |
GBp |
13 |
1,435.00 |
XLON |
xVqNu1946PS |
|
22-May-2025 |
08:22:21 |
GBp |
677 |
1,435.00 |
XLON |
xVqNu1946PU |
|
22-May-2025 |
08:22:06 |
GBp |
467 |
1,435.00 |
XLON |
xVqNu1947gd |
|
22-May-2025 |
08:21:40 |
GBp |
583 |
1,435.00 |
XLON |
xVqNu1947El |
|
22-May-2025 |
08:21:40 |
GBp |
523 |
1,435.00 |
XLON |
xVqNu1947En |
|
22-May-2025 |
08:19:26 |
GBp |
593 |
1,435.00 |
XLON |
xVqNu1942e9 |
|
22-May-2025 |
08:19:24 |
GBp |
568 |
1,435.00 |
XLON |
xVqNu1942h9 |
|
22-May-2025 |
08:19:13 |
GBp |
553 |
1,435.00 |
XLON |
xVqNu1942p1 |
|
22-May-2025 |
08:17:53 |
GBp |
373 |
1,433.50 |
XLON |
xVqNu1943wM |
|
22-May-2025 |
08:17:51 |
GBp |
533 |
1,434.00 |
XLON |
xVqNu19434X |
|
22-May-2025 |
08:17:50 |
GBp |
1,085 |
1,434.00 |
XLON |
xVqNu19437T |
|
22-May-2025 |
08:17:49 |
GBp |
485 |
1,434.50 |
XLON |
xVqNu194362 |
|
22-May-2025 |
08:15:37 |
GBp |
721 |
1,432.50 |
XLON |
xVqNu19410q |
|
22-May-2025 |
08:15:33 |
GBp |
535 |
1,432.50 |
XLON |
xVqNu19419j |
|
22-May-2025 |
08:15:14 |
GBp |
573 |
1,433.00 |
XLON |
xVqNu1941Rv |
|
22-May-2025 |
08:14:39 |
GBp |
628 |
1,433.50 |
XLON |
xVqNu194EG5 |
|
22-May-2025 |
08:14:18 |
GBp |
391 |
1,434.00 |
XLON |
xVqNu194Fj$ |
|
22-May-2025 |
08:14:18 |
GBp |
390 |
1,434.00 |
XLON |
xVqNu194Fj1 |
|
22-May-2025 |
08:14:16 |
GBp |
157 |
1,434.50 |
XLON |
xVqNu194FlB |
|
22-May-2025 |
08:14:16 |
GBp |
550 |
1,434.50 |
XLON |
xVqNu194FlD |
|
22-May-2025 |
08:14:16 |
GBp |
371 |
1,435.00 |
XLON |
xVqNu194FlP |
|
22-May-2025 |
08:14:16 |
GBp |
443 |
1,435.00 |
XLON |
xVqNu194FlR |
|
22-May-2025 |
08:14:16 |
GBp |
100 |
1,435.00 |
XLON |
xVqNu194FlT |
|
22-May-2025 |
08:14:16 |
GBp |
781 |
1,435.00 |
XLON |
xVqNu194FlV |
|
22-May-2025 |
08:14:16 |
GBp |
1,254 |
1,434.50 |
XLON |
xVqNu194FkY |
|
22-May-2025 |
08:14:13 |
GBp |
395 |
1,435.00 |
XLON |
xVqNu194Fhp |
|
22-May-2025 |
08:13:18 |
GBp |
738 |
1,435.00 |
XLON |
xVqNu194FV2 |
|
22-May-2025 |
08:09:30 |
GBp |
730 |
1,433.00 |
XLON |
xVqNu194B1e |
|
22-May-2025 |
08:09:15 |
GBp |
774 |
1,433.50 |
XLON |
xVqNu194BNn |
|
22-May-2025 |
08:08:15 |
GBp |
780 |
1,434.00 |
XLON |
xVqNu19489I |
|
22-May-2025 |
08:08:14 |
GBp |
1,112 |
1,434.50 |
XLON |
xVqNu1948Bf |
|
22-May-2025 |
08:08:07 |
GBp |
626 |
1,435.00 |
XLON |
xVqNu1948M$ |
|
22-May-2025 |
08:08:07 |
GBp |
361 |
1,435.00 |
XLON |
xVqNu1948M1 |
|
22-May-2025 |
08:08:07 |
GBp |
175 |
1,435.00 |
XLON |
xVqNu1948Mv |
|
22-May-2025 |
08:08:07 |
GBp |
402 |
1,435.00 |
XLON |
xVqNu1948Mx |
|
22-May-2025 |
08:08:07 |
GBp |
310 |
1,435.00 |
XLON |
xVqNu1948Mz |
|
22-May-2025 |
08:06:22 |
GBp |
601 |
1,434.50 |
XLON |
xVqNu195srv |
|
22-May-2025 |
08:06:19 |
GBp |
29 |
1,434.50 |
XLON |
xVqNu195st5 |
|
22-May-2025 |
08:06:16 |
GBp |
458 |
1,434.50 |
XLON |
xVqNu195smc |
|
22-May-2025 |
08:06:16 |
GBp |
280 |
1,434.50 |
XLON |
xVqNu195sme |
|
22-May-2025 |
08:05:18 |
GBp |
735 |
1,434.50 |
XLON |
xVqNu195t5m |
|
22-May-2025 |
08:05:18 |
GBp |
1,049 |
1,435.00 |
XLON |
xVqNu195t5o |
|
22-May-2025 |
08:05:12 |
GBp |
601 |
1,435.50 |
XLON |
xVqNu195t2@ |
|
22-May-2025 |
08:05:12 |
GBp |
738 |
1,435.50 |
XLON |
xVqNu195t25 |
|
22-May-2025 |
08:04:51 |
GBp |
513 |
1,435.50 |
XLON |
xVqNu195qdh |
|
22-May-2025 |
08:04:51 |
GBp |
172 |
1,436.00 |
XLON |
xVqNu195qdo |
|
22-May-2025 |
08:04:51 |
GBp |
70 |
1,436.00 |
XLON |
xVqNu195qdq |
|
22-May-2025 |
08:04:51 |
GBp |
262 |
1,436.00 |
XLON |
xVqNu195qds |
|
22-May-2025 |
08:04:40 |
GBp |
266 |
1,435.50 |
XLON |
xVqNu195qeb |
|
22-May-2025 |
08:04:40 |
GBp |
444 |
1,435.50 |
XLON |
xVqNu195qed |
|
22-May-2025 |
08:04:40 |
GBp |
155 |
1,435.50 |
XLON |
xVqNu195qeZ |
|
22-May-2025 |
08:04:40 |
GBp |
479 |
1,435.50 |
XLON |
xVqNu195qev |
|
22-May-2025 |
08:04:40 |
GBp |
200 |
1,435.50 |
XLON |
xVqNu195qex |
|
22-May-2025 |
08:04:40 |
GBp |
62 |
1,435.50 |
XLON |
xVqNu195qe$ |
|
22-May-2025 |
08:04:40 |
GBp |
710 |
1,435.50 |
XLON |
xVqNu195qez |
|
22-May-2025 |
08:03:54 |
GBp |
100 |
1,432.50 |
XLON |
xVqNu195r$@ |
|
22-May-2025 |
08:03:54 |
GBp |
638 |
1,432.50 |
XLON |
xVqNu195r$y |
|
22-May-2025 |
08:03:53 |
GBp |
320 |
1,432.50 |
XLON |
xVqNu195r@L |
|
22-May-2025 |
08:02:56 |
GBp |
320 |
1,431.50 |
XLON |
xVqNu195ouc |
|
22-May-2025 |
08:02:55 |
GBp |
308 |
1,431.50 |
XLON |
xVqNu195ouw |
|
22-May-2025 |
08:02:14 |
GBp |
28 |
1,431.50 |
XLON |
xVqNu195p$H |
|
22-May-2025 |
08:02:14 |
GBp |
788 |
1,431.50 |
XLON |
xVqNu195p$J |
|
22-May-2025 |
08:01:02 |
GBp |
250 |
1,431.00 |
XLON |
xVqNu195n@A |
|
22-May-2025 |
08:01:02 |
GBp |
148 |
1,431.00 |
XLON |
xVqNu195n@C |
|
22-May-2025 |
08:01:02 |
GBp |
661 |
1,431.50 |
XLON |
xVqNu195n@E |
|
22-May-2025 |
08:01:02 |
GBp |
1,509 |
1,432.00 |
XLON |
xVqNu195n@K |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.