23 May 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
22 May 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£3.0237
Highest price paid per share:
£3.0570
Lowest price paid per share:
£3.0060
To date, Kingfisher has purchased 147,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£3.0237
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 22 May 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
3.0270
08:43:24
XLON
250
1224031936192667
3.0290
08:45:26
XLON
250
1224031936192899
3.0410
09:10:12
XLON
286
1224031936195138
3.0570
09:46:36
XLON
292
1224031936198659
3.0460
10:12:27
XLON
287
1224031936201502
3.0340
10:46:28
XLON
289
1224031936204245
3.0290
11:30:27
XLON
287
1224031936207845
3.0300
12:14:02
XLON
288
1224031936211204
3.0260
12:40:08
XLON
288
1224031936212981
3.0160
13:13:57
XLON
287
1224031936215886
3.0210
13:45:53
XLON
291
1224031936219324
3.0190
14:13:12
XLON
289
1224031936222301
3.0090
14:37:37
XLON
256
1224031936226265
3.0090
14:37:37
XLON
30
1224031936226266
3.0060
14:49:24
XLON
293
1224031936228595
3.0080
15:07:31
XLON
302
1224031936232902
3.0080
15:25:00
XLON
291
1224031936236340
3.0080
15:44:12
XLON
286
1224031936241002
3.0060
15:49:42
XLON
158
1224031936242142
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAXSAASKSEFA
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
