-
27 May 2025 07:01:58
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
23 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
537,661 |
|
Lowest price paid per share (GBp): |
1,419.00p |
|
Highest price paid per share (GBp): |
1,448.00p |
|
Volume-weighted average price paid per share (GBp): |
1,432.25p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 45,963,271 ordinary shares.
Following the above purchase, the Company holds 215,033,574 ordinary shares in treasury, and has 4,100,228,473 ordinary shares in issue (excluding Treasury shares).
The percentage of shares held in treasury is currently 5.2444% of the ordinary shares with voting rights.
The total number of voting rights in the Company is 4,100,228,473. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
537,661 |
1,448.00p |
1,419.00p |
1,432.25p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
23-May-2025 |
16:27:55 |
GBp |
337 |
1,425.50 |
XLON |
xsqNvtLTK8c |
|
23-May-2025 |
16:27:55 |
GBp |
2,403 |
1,425.50 |
XLON |
xsqNvtLTK8e |
|
23-May-2025 |
16:27:00 |
GBp |
1,862 |
1,425.50 |
XLON |
xsqNvtLTI$C |
|
23-May-2025 |
16:26:36 |
GBp |
400 |
1,425.50 |
XLON |
xsqNvtLTJbJ |
|
23-May-2025 |
16:26:36 |
GBp |
400 |
1,425.50 |
XLON |
xsqNvtLTJbL |
|
23-May-2025 |
16:26:36 |
GBp |
24 |
1,425.50 |
XLON |
xsqNvtLTJbN |
|
23-May-2025 |
16:25:52 |
GBp |
72 |
1,425.50 |
XLON |
xsqNvtLTGy6 |
|
23-May-2025 |
16:25:52 |
GBp |
1,523 |
1,425.50 |
XLON |
xsqNvtLTG$S |
|
23-May-2025 |
16:25:20 |
GBp |
40 |
1,426.00 |
XLON |
xsqNvtLTHnz |
|
23-May-2025 |
16:25:20 |
GBp |
676 |
1,426.00 |
XLON |
xsqNvtLTHn$ |
|
23-May-2025 |
16:25:20 |
GBp |
1,961 |
1,426.00 |
XLON |
xsqNvtLTHnD |
|
23-May-2025 |
16:24:52 |
GBp |
2,332 |
1,426.00 |
XLON |
xsqNvtLTUha |
|
23-May-2025 |
16:24:08 |
GBp |
272 |
1,426.00 |
XLON |
xsqNvtLTV@r |
|
23-May-2025 |
16:24:08 |
GBp |
361 |
1,426.00 |
XLON |
xsqNvtLTV@8 |
|
23-May-2025 |
16:24:08 |
GBp |
2,170 |
1,426.00 |
XLON |
xsqNvtLTV@A |
|
23-May-2025 |
16:24:00 |
GBp |
331 |
1,426.50 |
XLON |
xsqNvtLTVJ7 |
|
23-May-2025 |
16:24:00 |
GBp |
690 |
1,426.50 |
XLON |
xsqNvtLTVJ9 |
|
23-May-2025 |
16:23:36 |
GBp |
770 |
1,426.50 |
XLON |
xsqNvtLTS@O |
|
23-May-2025 |
16:23:35 |
GBp |
2 |
1,426.50 |
XLON |
xsqNvtLTSxL |
|
23-May-2025 |
16:23:35 |
GBp |
219 |
1,426.50 |
XLON |
xsqNvtLTSxN |
|
23-May-2025 |
16:22:12 |
GBp |
1,056 |
1,426.00 |
XLON |
xsqNvtLTRh1 |
|
23-May-2025 |
16:22:12 |
GBp |
1,838 |
1,426.00 |
XLON |
xsqNvtLTRhQ |
|
23-May-2025 |
16:21:58 |
GBp |
2,481 |
1,426.00 |
XLON |
xsqNvtLTRR8 |
|
23-May-2025 |
16:21:17 |
GBp |
1,602 |
1,426.00 |
XLON |
xsqNvtLTPse |
|
23-May-2025 |
16:19:58 |
GBp |
26 |
1,426.50 |
XLON |
xsqNvtLT7U0 |
|
23-May-2025 |
16:19:58 |
GBp |
312 |
1,426.50 |
XLON |
xsqNvtLT7U2 |
|
23-May-2025 |
16:19:58 |
GBp |
1,036 |
1,426.50 |
XLON |
xsqNvtLT7U4 |
|
23-May-2025 |
16:19:58 |
GBp |
1,126 |
1,427.00 |
XLON |
xsqNvtLT7Pb |
|
23-May-2025 |
16:19:58 |
GBp |
652 |
1,427.00 |
XLON |
xsqNvtLT7PZ |
|
23-May-2025 |
16:19:19 |
GBp |
464 |
1,427.50 |
XLON |
xsqNvtLT5kZ |
|
23-May-2025 |
16:19:19 |
GBp |
507 |
1,427.50 |
XLON |
xsqNvtLT5kb |
|
23-May-2025 |
16:18:44 |
GBp |
527 |
1,427.50 |
XLON |
xsqNvtLT217 |
|
23-May-2025 |
16:18:44 |
GBp |
720 |
1,427.50 |
XLON |
xsqNvtLT219 |
|
23-May-2025 |
16:18:43 |
GBp |
400 |
1,427.50 |
XLON |
xsqNvtLT22j |
|
23-May-2025 |
16:18:43 |
GBp |
86 |
1,427.50 |
XLON |
xsqNvtLT22l |
|
23-May-2025 |
16:18:43 |
GBp |
100 |
1,427.50 |
XLON |
xsqNvtLT22n |
|
23-May-2025 |
16:17:31 |
GBp |
710 |
1,426.50 |
XLON |
xsqNvtLT0I0 |
|
23-May-2025 |
16:17:30 |
GBp |
1,166 |
1,427.00 |
XLON |
xsqNvtLT0TS |
|
23-May-2025 |
16:17:30 |
GBp |
422 |
1,427.00 |
XLON |
xsqNvtLT0Sx |
|
23-May-2025 |
16:16:49 |
GBp |
642 |
1,427.50 |
XLON |
xsqNvtLTEds |
|
23-May-2025 |
16:16:49 |
GBp |
682 |
1,427.50 |
XLON |
xsqNvtLTEdz |
|
23-May-2025 |
16:16:35 |
GBp |
488 |
1,428.00 |
XLON |
xsqNvtLTEve |
|
23-May-2025 |
16:16:14 |
GBp |
861 |
1,427.00 |
XLON |
xsqNvtLTEQv |
|
23-May-2025 |
16:16:12 |
GBp |
908 |
1,427.50 |
XLON |
xsqNvtLTFWo |
|
23-May-2025 |
16:16:10 |
GBp |
521 |
1,427.50 |
XLON |
xsqNvtLTFiS |
|
23-May-2025 |
16:16:00 |
GBp |
1,747 |
1,428.00 |
XLON |
xsqNvtLTF2Z |
|
23-May-2025 |
16:14:50 |
GBp |
607 |
1,427.50 |
XLON |
xsqNvtLTD1F |
|
23-May-2025 |
16:14:50 |
GBp |
500 |
1,428.00 |
XLON |
xsqNvtLTD1H |
|
23-May-2025 |
16:14:50 |
GBp |
886 |
1,428.00 |
XLON |
xsqNvtLTD1J |
|
23-May-2025 |
16:13:50 |
GBp |
561 |
1,428.00 |
XLON |
xsqNvtLTBeI |
|
23-May-2025 |
16:13:50 |
GBp |
895 |
1,428.00 |
XLON |
xsqNvtLTBeR |
|
23-May-2025 |
16:13:50 |
GBp |
1,523 |
1,428.50 |
XLON |
xsqNvtLTBgK |
|
23-May-2025 |
16:12:41 |
GBp |
600 |
1,428.50 |
XLON |
xsqNvtLT9t7 |
|
23-May-2025 |
16:12:41 |
GBp |
360 |
1,428.50 |
XLON |
xsqNvtLT9t9 |
|
23-May-2025 |
16:12:41 |
GBp |
269 |
1,429.00 |
XLON |
xsqNvtLT9tB |
|
23-May-2025 |
16:12:41 |
GBp |
892 |
1,429.00 |
XLON |
xsqNvtLT9tD |
|
23-May-2025 |
16:12:41 |
GBp |
2,477 |
1,429.00 |
XLON |
xsqNvtLT9tG |
|
23-May-2025 |
16:12:33 |
GBp |
2,189 |
1,429.00 |
XLON |
xsqNvtLT90X |
|
23-May-2025 |
16:12:33 |
GBp |
303 |
1,429.00 |
XLON |
xsqNvtLT91V |
|
23-May-2025 |
16:11:04 |
GBp |
2,043 |
1,428.50 |
XLON |
xsqNvtLUqhc |
|
23-May-2025 |
16:09:56 |
GBp |
1,027 |
1,429.00 |
XLON |
xsqNvtLUoht |
|
23-May-2025 |
16:09:40 |
GBp |
1,574 |
1,429.00 |
XLON |
xsqNvtLUoDX |
|
23-May-2025 |
16:09:28 |
GBp |
856 |
1,429.00 |
XLON |
xsqNvtLUpib |
|
23-May-2025 |
16:09:28 |
GBp |
435 |
1,429.00 |
XLON |
xsqNvtLUpid |
|
23-May-2025 |
16:08:36 |
GBp |
439 |
1,428.50 |
XLON |
xsqNvtLUmFJ |
|
23-May-2025 |
16:07:49 |
GBp |
672 |
1,428.50 |
XLON |
xsqNvtLU@ys |
|
23-May-2025 |
16:07:49 |
GBp |
1,481 |
1,428.50 |
XLON |
xsqNvtLU@y0 |
|
23-May-2025 |
16:07:35 |
GBp |
280 |
1,428.50 |
XLON |
xsqNvtLU@G0 |
|
23-May-2025 |
16:07:35 |
GBp |
746 |
1,428.50 |
XLON |
xsqNvtLU@G2 |
|
23-May-2025 |
16:06:59 |
GBp |
434 |
1,428.00 |
XLON |
xsqNvtLU$KL |
|
23-May-2025 |
16:06:59 |
GBp |
988 |
1,428.00 |
XLON |
xsqNvtLU$KR |
|
23-May-2025 |
16:05:53 |
GBp |
683 |
1,427.50 |
XLON |
xsqNvtLUzCh |
|
23-May-2025 |
16:05:49 |
GBp |
1,557 |
1,428.00 |
XLON |
xsqNvtLUzNu |
|
23-May-2025 |
16:05:43 |
GBp |
1,185 |
1,428.50 |
XLON |
xsqNvtLUzPp |
|
23-May-2025 |
16:05:43 |
GBp |
35 |
1,428.50 |
XLON |
xsqNvtLUzPr |
|
23-May-2025 |
16:05:01 |
GBp |
839 |
1,428.50 |
XLON |
xsqNvtLUxum |
|
23-May-2025 |
16:05:01 |
GBp |
1,507 |
1,428.50 |
XLON |
xsqNvtLUxuo |
|
23-May-2025 |
16:04:08 |
GBp |
2,175 |
1,428.50 |
XLON |
xsqNvtLUvnT |
|
23-May-2025 |
16:03:10 |
GBp |
1,562 |
1,428.00 |
XLON |
xsqNvtLUdfM |
|
23-May-2025 |
16:02:09 |
GBp |
1,274 |
1,428.50 |
XLON |
xsqNvtLUaOs |
|
23-May-2025 |
16:02:09 |
GBp |
1,986 |
1,428.50 |
XLON |
xsqNvtLUaO0 |
|
23-May-2025 |
16:01:10 |
GBp |
1,089 |
1,429.00 |
XLON |
xsqNvtLUYSW |
|
23-May-2025 |
16:00:37 |
GBp |
462 |
1,429.00 |
XLON |
xsqNvtLUWam |
|
23-May-2025 |
16:00:17 |
GBp |
709 |
1,429.00 |
XLON |
xsqNvtLUW9n |
|
23-May-2025 |
16:00:10 |
GBp |
483 |
1,429.00 |
XLON |
xsqNvtLUWOj |
|
23-May-2025 |
16:00:10 |
GBp |
139 |
1,429.00 |
XLON |
xsqNvtLUWOl |
|
23-May-2025 |
15:59:49 |
GBp |
801 |
1,429.00 |
XLON |
xsqNvtLUkYX |
|
23-May-2025 |
15:59:42 |
GBp |
8 |
1,429.00 |
XLON |
xsqNvtLUknw |
|
23-May-2025 |
15:59:42 |
GBp |
837 |
1,429.00 |
XLON |
xsqNvtLUkny |
|
23-May-2025 |
15:59:23 |
GBp |
628 |
1,429.00 |
XLON |
xsqNvtLUkOH |
|
23-May-2025 |
15:58:49 |
GBp |
692 |
1,429.50 |
XLON |
xsqNvtLUlTa |
|
23-May-2025 |
15:58:38 |
GBp |
1,300 |
1,429.50 |
XLON |
xsqNvtLUijR |
|
23-May-2025 |
15:58:38 |
GBp |
453 |
1,429.50 |
XLON |
xsqNvtLUijS |
|
23-May-2025 |
15:58:37 |
GBp |
2,154 |
1,429.50 |
XLON |
xsqNvtLUiir |
|
23-May-2025 |
15:57:02 |
GBp |
2,310 |
1,429.50 |
XLON |
xsqNvtLUgOI |
|
23-May-2025 |
15:56:21 |
GBp |
540 |
1,429.50 |
XLON |
xsqNvtLUhIA |
|
23-May-2025 |
15:56:21 |
GBp |
2,449 |
1,429.50 |
XLON |
xsqNvtLUhIQ |
|
23-May-2025 |
15:56:02 |
GBp |
201 |
1,429.00 |
XLON |
xsqNvtLUeCH |
|
23-May-2025 |
15:56:02 |
GBp |
1,446 |
1,429.00 |
XLON |
xsqNvtLUeCJ |
|
23-May-2025 |
15:54:44 |
GBp |
1,301 |
1,428.50 |
XLON |
xsqNvtLUMAD |
|
23-May-2025 |
15:54:44 |
GBp |
1,161 |
1,428.50 |
XLON |
xsqNvtLUMAI |
|
23-May-2025 |
15:52:22 |
GBp |
1,472 |
1,428.00 |
XLON |
xsqNvtLUILF |
|
23-May-2025 |
15:51:02 |
GBp |
743 |
1,428.00 |
XLON |
xsqNvtLUGSc |
|
23-May-2025 |
15:51:02 |
GBp |
33 |
1,428.00 |
XLON |
xsqNvtLUGSe |
|
23-May-2025 |
15:50:22 |
GBp |
613 |
1,429.00 |
XLON |
xsqNvtLUUZM |
|
23-May-2025 |
15:50:22 |
GBp |
433 |
1,429.00 |
XLON |
xsqNvtLUUYy |
|
23-May-2025 |
15:50:22 |
GBp |
620 |
1,429.50 |
XLON |
xsqNvtLUUY@ |
|
23-May-2025 |
15:49:44 |
GBp |
604 |
1,430.00 |
XLON |
xsqNvtLUVWn |
|
23-May-2025 |
15:49:43 |
GBp |
497 |
1,430.00 |
XLON |
xsqNvtLUVZm |
|
23-May-2025 |
15:49:23 |
GBp |
1,075 |
1,430.50 |
XLON |
xsqNvtLUV9T |
|
23-May-2025 |
15:49:21 |
GBp |
1,883 |
1,430.50 |
XLON |
xsqNvtLUVBh |
|
23-May-2025 |
15:48:33 |
GBp |
1,289 |
1,430.50 |
XLON |
xsqNvtLUTfp |
|
23-May-2025 |
15:48:33 |
GBp |
778 |
1,430.50 |
XLON |
xsqNvtLUTfr |
|
23-May-2025 |
15:48:12 |
GBp |
674 |
1,430.00 |
XLON |
xsqNvtLUT8v |
|
23-May-2025 |
15:48:12 |
GBp |
1,540 |
1,430.50 |
XLON |
xsqNvtLUT8z |
|
23-May-2025 |
15:46:41 |
GBp |
883 |
1,430.00 |
XLON |
xsqNvtLUOlC |
|
23-May-2025 |
15:46:41 |
GBp |
1,187 |
1,430.00 |
XLON |
xsqNvtLUOlE |
|
23-May-2025 |
15:45:20 |
GBp |
2,152 |
1,429.50 |
XLON |
xsqNvtLU6pE |
|
23-May-2025 |
15:44:39 |
GBp |
2,218 |
1,429.50 |
XLON |
xsqNvtLU775 |
|
23-May-2025 |
15:44:04 |
GBp |
242 |
1,429.50 |
XLON |
xsqNvtLU4E0 |
|
23-May-2025 |
15:43:03 |
GBp |
733 |
1,429.50 |
XLON |
xsqNvtLU2zv |
|
23-May-2025 |
15:42:15 |
GBp |
1,617 |
1,429.50 |
XLON |
xsqNvtLU314 |
|
23-May-2025 |
15:41:03 |
GBp |
399 |
1,430.00 |
XLON |
xsqNvtLU19j |
|
23-May-2025 |
15:41:03 |
GBp |
123 |
1,430.00 |
XLON |
xsqNvtLU19n |
|
23-May-2025 |
15:40:52 |
GBp |
137 |
1,430.00 |
XLON |
xsqNvtLU1JQ |
|
23-May-2025 |
15:40:50 |
GBp |
939 |
1,430.00 |
XLON |
xsqNvtLU1UW |
|
23-May-2025 |
15:40:44 |
GBp |
256 |
1,430.50 |
XLON |
xsqNvtLU1QG |
|
23-May-2025 |
15:40:44 |
GBp |
590 |
1,430.50 |
XLON |
xsqNvtLU1QI |
|
23-May-2025 |
15:39:49 |
GBp |
336 |
1,429.50 |
XLON |
xsqNvtLUFKm |
|
23-May-2025 |
15:39:28 |
GBp |
319 |
1,430.00 |
XLON |
xsqNvtLUCyB |
|
23-May-2025 |
15:39:28 |
GBp |
156 |
1,430.00 |
XLON |
xsqNvtLUCyD |
|
23-May-2025 |
15:39:28 |
GBp |
22 |
1,430.00 |
XLON |
xsqNvtLUCyF |
|
23-May-2025 |
15:39:28 |
GBp |
574 |
1,430.00 |
XLON |
xsqNvtLUC$h |
|
23-May-2025 |
15:39:14 |
GBp |
1,104 |
1,430.50 |
XLON |
xsqNvtLUCBX |
|
23-May-2025 |
15:39:06 |
GBp |
200 |
1,430.50 |
XLON |
xsqNvtLUDaY |
|
23-May-2025 |
15:38:45 |
GBp |
681 |
1,430.50 |
XLON |
xsqNvtLUD2B |
|
23-May-2025 |
15:37:57 |
GBp |
164 |
1,430.50 |
XLON |
xsqNvtLUAUK |
|
23-May-2025 |
15:37:57 |
GBp |
95 |
1,430.50 |
XLON |
xsqNvtLUAPj |
|
23-May-2025 |
15:37:57 |
GBp |
156 |
1,430.50 |
XLON |
xsqNvtLUAPl |
|
23-May-2025 |
15:37:57 |
GBp |
312 |
1,430.50 |
XLON |
xsqNvtLUAPn |
|
23-May-2025 |
15:37:57 |
GBp |
86 |
1,430.50 |
XLON |
xsqNvtLUAP8 |
|
23-May-2025 |
15:37:32 |
GBp |
266 |
1,430.00 |
XLON |
xsqNvtLUB3o |
|
23-May-2025 |
15:37:31 |
GBp |
661 |
1,430.00 |
XLON |
xsqNvtLUB2f |
|
23-May-2025 |
15:37:31 |
GBp |
1,558 |
1,430.00 |
XLON |
xsqNvtLUB2R |
|
23-May-2025 |
15:37:15 |
GBp |
481 |
1,430.50 |
XLON |
xsqNvtLUBO8 |
|
23-May-2025 |
15:37:03 |
GBp |
1,948 |
1,430.50 |
XLON |
xsqNvtLU8$2 |
|
23-May-2025 |
15:35:53 |
GBp |
1,207 |
1,430.00 |
XLON |
xsqNvtLVsFI |
|
23-May-2025 |
15:35:53 |
GBp |
578 |
1,430.00 |
XLON |
xsqNvtLVsFK |
|
23-May-2025 |
15:35:14 |
GBp |
1,669 |
1,430.00 |
XLON |
xsqNvtLVt2N |
|
23-May-2025 |
15:35:14 |
GBp |
400 |
1,430.00 |
XLON |
xsqNvtLVt2P |
|
23-May-2025 |
15:34:15 |
GBp |
1,447 |
1,430.00 |
XLON |
xsqNvtLVrkW |
|
23-May-2025 |
15:34:15 |
GBp |
72 |
1,430.00 |
XLON |
xsqNvtLVrkY |
|
23-May-2025 |
15:34:15 |
GBp |
1,068 |
1,430.00 |
XLON |
xsqNvtLVrlU |
|
23-May-2025 |
15:34:15 |
GBp |
1,462 |
1,430.00 |
XLON |
xsqNvtLVrkf |
|
23-May-2025 |
15:34:15 |
GBp |
1,446 |
1,430.00 |
XLON |
xsqNvtLVrkv |
|
23-May-2025 |
15:31:51 |
GBp |
1,411 |
1,428.50 |
XLON |
xsqNvtLVn0M |
|
23-May-2025 |
15:28:55 |
GBp |
607 |
1,427.00 |
XLON |
xsqNvtLVxlS |
|
23-May-2025 |
15:28:51 |
GBp |
659 |
1,427.50 |
XLON |
xsqNvtLVxry |
|
23-May-2025 |
15:28:46 |
GBp |
1,087 |
1,427.50 |
XLON |
xsqNvtLVx@M |
|
23-May-2025 |
15:28:34 |
GBp |
2,226 |
1,427.50 |
XLON |
xsqNvtLVxQl |
|
23-May-2025 |
15:28:25 |
GBp |
316 |
1,428.00 |
XLON |
xsqNvtLVusA |
|
23-May-2025 |
15:26:37 |
GBp |
573 |
1,427.00 |
XLON |
xsqNvtLVdLW |
|
23-May-2025 |
15:26:27 |
GBp |
1,307 |
1,427.50 |
XLON |
xsqNvtLVai2 |
|
23-May-2025 |
15:26:27 |
GBp |
2,010 |
1,427.50 |
XLON |
xsqNvtLVai9 |
|
23-May-2025 |
15:26:27 |
GBp |
86 |
1,427.50 |
XLON |
xsqNvtLVaiB |
|
23-May-2025 |
15:24:37 |
GBp |
734 |
1,426.50 |
XLON |
xsqNvtLVZfZ |
|
23-May-2025 |
15:24:25 |
GBp |
465 |
1,427.00 |
XLON |
xsqNvtLVZ7C |
|
23-May-2025 |
15:24:25 |
GBp |
171 |
1,427.00 |
XLON |
xsqNvtLVZ7E |
|
23-May-2025 |
15:24:24 |
GBp |
304 |
1,427.00 |
XLON |
xsqNvtLVZ1o |
|
23-May-2025 |
15:24:24 |
GBp |
400 |
1,427.00 |
XLON |
xsqNvtLVZ1q |
|
23-May-2025 |
15:23:44 |
GBp |
975 |
1,427.00 |
XLON |
xsqNvtLVWuf |
|
23-May-2025 |
15:23:21 |
GBp |
138 |
1,427.00 |
XLON |
xsqNvtLVXfI |
|
23-May-2025 |
15:23:21 |
GBp |
628 |
1,427.00 |
XLON |
xsqNvtLVXeX |
|
23-May-2025 |
15:22:47 |
GBp |
456 |
1,427.00 |
XLON |
xsqNvtLVkj3 |
|
23-May-2025 |
15:22:47 |
GBp |
312 |
1,427.00 |
XLON |
xsqNvtLVkj5 |
|
23-May-2025 |
15:21:57 |
GBp |
731 |
1,426.50 |
XLON |
xsqNvtLVias |
|
23-May-2025 |
15:21:51 |
GBp |
672 |
1,426.50 |
XLON |
xsqNvtLViiG |
|
23-May-2025 |
15:21:42 |
GBp |
1,591 |
1,426.50 |
XLON |
xsqNvtLVio8 |
|
23-May-2025 |
15:21:41 |
GBp |
805 |
1,426.50 |
XLON |
xsqNvtLViy8 |
|
23-May-2025 |
15:21:41 |
GBp |
128 |
1,426.50 |
XLON |
xsqNvtLViyA |
|
23-May-2025 |
15:21:32 |
GBp |
151 |
1,427.00 |
XLON |
xsqNvtLViNo |
|
23-May-2025 |
15:21:32 |
GBp |
879 |
1,427.00 |
XLON |
xsqNvtLViNq |
|
23-May-2025 |
15:20:04 |
GBp |
2 |
1,426.00 |
XLON |
xsqNvtLVh$E |
|
23-May-2025 |
15:20:04 |
GBp |
601 |
1,426.00 |
XLON |
xsqNvtLVh$G |
|
23-May-2025 |
15:20:01 |
GBp |
1,616 |
1,426.00 |
XLON |
xsqNvtLVh16 |
|
23-May-2025 |
15:18:56 |
GBp |
1,183 |
1,425.50 |
XLON |
xsqNvtLVfTQ |
|
23-May-2025 |
15:18:03 |
GBp |
881 |
1,426.00 |
XLON |
xsqNvtLVKdZ |
|
23-May-2025 |
15:17:52 |
GBp |
1,411 |
1,426.00 |
XLON |
xsqNvtLVK3M |
|
23-May-2025 |
15:17:29 |
GBp |
92 |
1,426.00 |
XLON |
xsqNvtLVLr3 |
|
23-May-2025 |
15:16:51 |
GBp |
814 |
1,426.00 |
XLON |
xsqNvtLVIzG |
|
23-May-2025 |
15:15:54 |
GBp |
319 |
1,426.00 |
XLON |
xsqNvtLVGjf |
|
23-May-2025 |
15:15:54 |
GBp |
732 |
1,426.00 |
XLON |
xsqNvtLVGjV |
|
23-May-2025 |
15:15:44 |
GBp |
749 |
1,426.00 |
XLON |
xsqNvtLVG@G |
|
23-May-2025 |
15:15:11 |
GBp |
543 |
1,426.00 |
XLON |
xsqNvtLVHoa |
|
23-May-2025 |
15:15:08 |
GBp |
1,240 |
1,426.50 |
XLON |
xsqNvtLVHuB |
|
23-May-2025 |
15:15:08 |
GBp |
1,663 |
1,426.50 |
XLON |
xsqNvtLVHuE |
|
23-May-2025 |
15:14:26 |
GBp |
1,210 |
1,426.00 |
XLON |
xsqNvtLVUA4 |
|
23-May-2025 |
15:13:30 |
GBp |
1,432 |
1,426.50 |
XLON |
xsqNvtLVSD5 |
|
23-May-2025 |
15:13:08 |
GBp |
586 |
1,427.00 |
XLON |
xsqNvtLVTld |
|
23-May-2025 |
15:12:49 |
GBp |
444 |
1,427.00 |
XLON |
xsqNvtLVTGb |
|
23-May-2025 |
15:12:49 |
GBp |
338 |
1,427.00 |
XLON |
xsqNvtLVTGd |
|
23-May-2025 |
15:12:49 |
GBp |
1,534 |
1,427.00 |
XLON |
xsqNvtLVTGf |
|
23-May-2025 |
15:12:49 |
GBp |
1,057 |
1,427.00 |
XLON |
xsqNvtLVTGt |
|
23-May-2025 |
15:12:48 |
GBp |
8 |
1,427.00 |
XLON |
xsqNvtLVTIW |
|
23-May-2025 |
15:12:48 |
GBp |
1,534 |
1,427.00 |
XLON |
xsqNvtLVTIY |
|
23-May-2025 |
15:11:26 |
GBp |
6 |
1,424.00 |
XLON |
xsqNvtLVO6h |
|
23-May-2025 |
15:11:26 |
GBp |
1,456 |
1,424.00 |
XLON |
xsqNvtLVO6l |
|
23-May-2025 |
15:08:41 |
GBp |
463 |
1,425.00 |
XLON |
xsqNvtLV5LN |
|
23-May-2025 |
15:08:41 |
GBp |
150 |
1,425.00 |
XLON |
xsqNvtLV5LP |
|
23-May-2025 |
15:08:37 |
GBp |
888 |
1,425.50 |
XLON |
xsqNvtLV5IZ |
|
23-May-2025 |
15:08:37 |
GBp |
720 |
1,425.50 |
XLON |
xsqNvtLV5Io |
|
23-May-2025 |
15:07:59 |
GBp |
441 |
1,425.00 |
XLON |
xsqNvtLV3@0 |
|
23-May-2025 |
15:07:58 |
GBp |
998 |
1,425.00 |
XLON |
xsqNvtLV3vd |
|
23-May-2025 |
15:07:46 |
GBp |
565 |
1,425.50 |
XLON |
xsqNvtLV3Bx |
|
23-May-2025 |
15:07:03 |
GBp |
433 |
1,425.50 |
XLON |
xsqNvtLV1yD |
|
23-May-2025 |
15:06:48 |
GBp |
544 |
1,425.50 |
XLON |
xsqNvtLV1Lg |
|
23-May-2025 |
15:06:40 |
GBp |
970 |
1,426.00 |
XLON |
xsqNvtLV1V$ |
|
23-May-2025 |
15:06:40 |
GBp |
1,855 |
1,426.00 |
XLON |
xsqNvtLV1V2 |
|
23-May-2025 |
15:06:26 |
GBp |
2,135 |
1,426.50 |
XLON |
xsqNvtLVExS |
|
23-May-2025 |
15:05:21 |
GBp |
1,929 |
1,426.50 |
XLON |
xsqNvtLVCI2 |
|
23-May-2025 |
15:04:34 |
GBp |
1,136 |
1,426.50 |
XLON |
xsqNvtLVAoM |
|
23-May-2025 |
15:04:34 |
GBp |
178 |
1,426.50 |
XLON |
xsqNvtLVAoO |
|
23-May-2025 |
15:03:48 |
GBp |
1,061 |
1,426.50 |
XLON |
xsqNvtLVBFb |
|
23-May-2025 |
15:03:13 |
GBp |
417 |
1,427.00 |
XLON |
xsqNvtLV80I |
|
23-May-2025 |
15:03:13 |
GBp |
590 |
1,427.00 |
XLON |
xsqNvtLV80K |
|
23-May-2025 |
15:03:13 |
GBp |
284 |
1,427.00 |
XLON |
xsqNvtLV80M |
|
23-May-2025 |
15:02:25 |
GBp |
1,197 |
1,426.00 |
XLON |
xsqNvtLOsda |
|
23-May-2025 |
15:02:25 |
GBp |
206 |
1,426.00 |
XLON |
xsqNvtLOsdc |
|
23-May-2025 |
15:02:25 |
GBp |
275 |
1,426.00 |
XLON |
xsqNvtLOsdY |
|
23-May-2025 |
15:02:25 |
GBp |
2,074 |
1,426.00 |
XLON |
xsqNvtLOsdj |
|
23-May-2025 |
15:01:07 |
GBp |
137 |
1,424.00 |
XLON |
xsqNvtLOqyb |
|
23-May-2025 |
15:01:07 |
GBp |
98 |
1,424.00 |
XLON |
xsqNvtLOqyd |
|
23-May-2025 |
15:01:07 |
GBp |
141 |
1,424.00 |
XLON |
xsqNvtLOqyi |
|
23-May-2025 |
15:01:00 |
GBp |
1,795 |
1,424.00 |
XLON |
xsqNvtLOq9H |
|
23-May-2025 |
15:01:00 |
GBp |
310 |
1,424.00 |
XLON |
xsqNvtLOq9J |
|
23-May-2025 |
15:00:12 |
GBp |
2,135 |
1,424.00 |
XLON |
xsqNvtLOolg |
|
23-May-2025 |
14:59:54 |
GBp |
73 |
1,423.50 |
XLON |
xsqNvtLOpjB |
|
23-May-2025 |
14:59:53 |
GBp |
200 |
1,423.50 |
XLON |
xsqNvtLOplp |
|
23-May-2025 |
14:59:53 |
GBp |
315 |
1,423.50 |
XLON |
xsqNvtLOpls |
|
23-May-2025 |
14:59:47 |
GBp |
526 |
1,423.00 |
XLON |
xsqNvtLOpos |
|
23-May-2025 |
14:57:58 |
GBp |
218 |
1,423.00 |
XLON |
xsqNvtLO@yx |
|
23-May-2025 |
14:57:58 |
GBp |
521 |
1,423.00 |
XLON |
xsqNvtLO@yz |
|
23-May-2025 |
14:57:49 |
GBp |
610 |
1,423.50 |
XLON |
xsqNvtLO@0N |
|
23-May-2025 |
14:57:49 |
GBp |
56 |
1,423.50 |
XLON |
xsqNvtLO@0P |
|
23-May-2025 |
14:57:47 |
GBp |
37 |
1,424.00 |
XLON |
xsqNvtLO@CY |
|
23-May-2025 |
14:57:46 |
GBp |
104 |
1,424.00 |
XLON |
xsqNvtLO@EP |
|
23-May-2025 |
14:57:46 |
GBp |
285 |
1,424.00 |
XLON |
xsqNvtLO@ER |
|
23-May-2025 |
14:57:46 |
GBp |
150 |
1,424.00 |
XLON |
xsqNvtLO@ET |
|
23-May-2025 |
14:57:46 |
GBp |
732 |
1,424.00 |
XLON |
xsqNvtLO@9b |
|
23-May-2025 |
14:57:46 |
GBp |
375 |
1,424.00 |
XLON |
xsqNvtLO@9f |
|
23-May-2025 |
14:57:20 |
GBp |
1,287 |
1,424.50 |
XLON |
xsqNvtLO$7Y |
|
23-May-2025 |
14:56:13 |
GBp |
517 |
1,424.50 |
XLON |
xsqNvtLOzq1 |
|
23-May-2025 |
14:56:13 |
GBp |
400 |
1,424.50 |
XLON |
xsqNvtLOzq3 |
|
23-May-2025 |
14:56:13 |
GBp |
1,295 |
1,424.50 |
XLON |
xsqNvtLOzqO |
|
23-May-2025 |
14:55:43 |
GBp |
43 |
1,425.00 |
XLON |
xsqNvtLOwtt |
|
23-May-2025 |
14:55:43 |
GBp |
624 |
1,425.00 |
XLON |
xsqNvtLOwtv |
|
23-May-2025 |
14:55:27 |
GBp |
888 |
1,425.00 |
XLON |
xsqNvtLOwOD |
|
23-May-2025 |
14:55:27 |
GBp |
59 |
1,425.00 |
XLON |
xsqNvtLOwOF |
|
23-May-2025 |
14:54:55 |
GBp |
260 |
1,425.00 |
XLON |
xsqNvtLOxGB |
|
23-May-2025 |
14:54:55 |
GBp |
30 |
1,425.00 |
XLON |
xsqNvtLOxGD |
|
23-May-2025 |
14:54:18 |
GBp |
499 |
1,424.00 |
XLON |
xsqNvtLOuMk |
|
23-May-2025 |
14:54:18 |
GBp |
483 |
1,424.00 |
XLON |
xsqNvtLOuM4 |
|
23-May-2025 |
14:54:06 |
GBp |
619 |
1,424.50 |
XLON |
xsqNvtLOvYi |
|
23-May-2025 |
14:54:06 |
GBp |
153 |
1,424.50 |
XLON |
xsqNvtLOvYk |
|
23-May-2025 |
14:53:29 |
GBp |
502 |
1,423.50 |
XLON |
xsqNvtLOc45 |
|
23-May-2025 |
14:53:29 |
GBp |
317 |
1,423.00 |
XLON |
xsqNvtLOc7c |
|
23-May-2025 |
14:53:29 |
GBp |
528 |
1,423.50 |
XLON |
xsqNvtLOc7E |
|
23-May-2025 |
14:53:28 |
GBp |
1,206 |
1,424.00 |
XLON |
xsqNvtLOc20 |
|
23-May-2025 |
14:53:17 |
GBp |
1,958 |
1,424.50 |
XLON |
xsqNvtLOcGE |
|
23-May-2025 |
14:52:52 |
GBp |
170 |
1,424.00 |
XLON |
xsqNvtLOdHf |
|
23-May-2025 |
14:52:52 |
GBp |
235 |
1,424.00 |
XLON |
xsqNvtLOdHh |
|
23-May-2025 |
14:52:52 |
GBp |
309 |
1,424.00 |
XLON |
xsqNvtLOdHx |
|
23-May-2025 |
14:52:52 |
GBp |
473 |
1,424.00 |
XLON |
xsqNvtLOdH0 |
|
23-May-2025 |
14:52:02 |
GBp |
471 |
1,423.50 |
XLON |
xsqNvtLObou |
|
23-May-2025 |
14:51:15 |
GBp |
522 |
1,423.50 |
XLON |
xsqNvtLOY15 |
|
23-May-2025 |
14:51:12 |
GBp |
678 |
1,424.00 |
XLON |
xsqNvtLOY9g |
|
23-May-2025 |
14:51:03 |
GBp |
1,665 |
1,424.00 |
XLON |
xsqNvtLOZXu |
|
23-May-2025 |
14:50:47 |
GBp |
558 |
1,424.50 |
XLON |
xsqNvtLOZLk |
|
23-May-2025 |
14:50:06 |
GBp |
964 |
1,424.00 |
XLON |
xsqNvtLOXjh |
|
23-May-2025 |
14:50:06 |
GBp |
282 |
1,424.00 |
XLON |
xsqNvtLOXjf |
|
23-May-2025 |
14:49:53 |
GBp |
1,219 |
1,424.50 |
XLON |
xsqNvtLOXuH |
|
23-May-2025 |
14:49:31 |
GBp |
1,485 |
1,425.00 |
XLON |
xsqNvtLOks2 |
|
23-May-2025 |
14:49:09 |
GBp |
1,978 |
1,425.00 |
XLON |
xsqNvtLOk8l |
|
23-May-2025 |
14:49:03 |
GBp |
68 |
1,425.00 |
XLON |
xsqNvtLOlbI |
|
23-May-2025 |
14:48:29 |
GBp |
194 |
1,424.50 |
XLON |
xsqNvtLOlRr |
|
23-May-2025 |
14:48:29 |
GBp |
495 |
1,424.50 |
XLON |
xsqNvtLOlR$ |
|
23-May-2025 |
14:48:03 |
GBp |
490 |
1,424.50 |
XLON |
xsqNvtLOi9n |
|
23-May-2025 |
14:47:31 |
GBp |
995 |
1,424.00 |
XLON |
xsqNvtLOj18 |
|
23-May-2025 |
14:46:40 |
GBp |
223 |
1,424.00 |
XLON |
xsqNvtLOgQq |
|
23-May-2025 |
14:46:40 |
GBp |
658 |
1,424.00 |
XLON |
xsqNvtLOgQs |
|
23-May-2025 |
14:46:40 |
GBp |
694 |
1,424.00 |
XLON |
xsqNvtLOgQ1 |
|
23-May-2025 |
14:46:16 |
GBp |
1,193 |
1,424.50 |
XLON |
xsqNvtLOhAC |
|
23-May-2025 |
14:45:34 |
GBp |
688 |
1,425.00 |
XLON |
xsqNvtLOeOH |
|
23-May-2025 |
14:45:19 |
GBp |
100 |
1,424.50 |
XLON |
xsqNvtLOfr4 |
|
23-May-2025 |
14:45:06 |
GBp |
1,160 |
1,424.50 |
XLON |
xsqNvtLOf2F |
|
23-May-2025 |
14:45:06 |
GBp |
1,092 |
1,425.00 |
XLON |
xsqNvtLOfDg |
|
23-May-2025 |
14:44:50 |
GBp |
1,159 |
1,425.00 |
XLON |
xsqNvtLOMYj |
|
23-May-2025 |
14:44:24 |
GBp |
426 |
1,425.50 |
XLON |
xsqNvtLOMGU |
|
23-May-2025 |
14:43:55 |
GBp |
632 |
1,424.50 |
XLON |
xsqNvtLONFE |
|
23-May-2025 |
14:43:55 |
GBp |
1,475 |
1,424.50 |
XLON |
xsqNvtLONFK |
|
23-May-2025 |
14:43:33 |
GBp |
100 |
1,424.50 |
XLON |
xsqNvtLOK$x |
|
23-May-2025 |
14:43:05 |
GBp |
457 |
1,423.50 |
XLON |
xsqNvtLOLep |
|
23-May-2025 |
14:42:35 |
GBp |
289 |
1,423.00 |
XLON |
xsqNvtLOLUv |
|
23-May-2025 |
14:42:31 |
GBp |
153 |
1,423.00 |
XLON |
xsqNvtLOLQ0 |
|
23-May-2025 |
14:42:31 |
GBp |
8 |
1,423.00 |
XLON |
xsqNvtLOLQ2 |
|
23-May-2025 |
14:42:31 |
GBp |
644 |
1,423.50 |
XLON |
xsqNvtLOLQ4 |
|
23-May-2025 |
14:42:15 |
GBp |
1,141 |
1,423.50 |
XLON |
xsqNvtLOIoE |
|
23-May-2025 |
14:42:05 |
GBp |
766 |
1,424.00 |
XLON |
xsqNvtLOIVS |
|
23-May-2025 |
14:41:32 |
GBp |
777 |
1,424.00 |
XLON |
xsqNvtLOJVQ |
|
23-May-2025 |
14:40:39 |
GBp |
6 |
1,424.00 |
XLON |
xsqNvtLOH1H |
|
23-May-2025 |
14:40:39 |
GBp |
400 |
1,424.00 |
XLON |
xsqNvtLOH1J |
|
23-May-2025 |
14:40:39 |
GBp |
590 |
1,424.50 |
XLON |
xsqNvtLOH1N |
|
23-May-2025 |
14:40:39 |
GBp |
728 |
1,424.50 |
XLON |
xsqNvtLOH0b |
|
23-May-2025 |
14:39:58 |
GBp |
295 |
1,424.00 |
XLON |
xsqNvtLOVZl |
|
23-May-2025 |
14:39:58 |
GBp |
232 |
1,424.00 |
XLON |
xsqNvtLOVZn |
|
23-May-2025 |
14:39:55 |
GBp |
15 |
1,424.50 |
XLON |
xsqNvtLOVjO |
|
23-May-2025 |
14:39:55 |
GBp |
590 |
1,424.50 |
XLON |
xsqNvtLOVjQ |
|
23-May-2025 |
14:39:55 |
GBp |
178 |
1,424.50 |
XLON |
xsqNvtLOVjS |
|
23-May-2025 |
14:39:55 |
GBp |
620 |
1,424.50 |
XLON |
xsqNvtLOViu |
|
23-May-2025 |
14:39:55 |
GBp |
140 |
1,424.50 |
XLON |
xsqNvtLOViw |
|
23-May-2025 |
14:39:36 |
GBp |
1,480 |
1,425.00 |
XLON |
xsqNvtLOV2N |
|
23-May-2025 |
14:39:30 |
GBp |
852 |
1,425.50 |
XLON |
xsqNvtLOVTN |
|
23-May-2025 |
14:38:22 |
GBp |
661 |
1,424.50 |
XLON |
xsqNvtLOT9@ |
|
23-May-2025 |
14:38:22 |
GBp |
557 |
1,424.50 |
XLON |
xsqNvtLOT94 |
|
23-May-2025 |
14:38:22 |
GBp |
104 |
1,424.50 |
XLON |
xsqNvtLOT96 |
|
23-May-2025 |
14:37:54 |
GBp |
566 |
1,424.50 |
XLON |
xsqNvtLOQvf |
|
23-May-2025 |
14:37:52 |
GBp |
24 |
1,425.00 |
XLON |
xsqNvtLOQ5y |
|
23-May-2025 |
14:37:52 |
GBp |
676 |
1,425.00 |
XLON |
xsqNvtLOQ5@ |
|
23-May-2025 |
14:37:52 |
GBp |
162 |
1,425.00 |
XLON |
xsqNvtLOQ50 |
|
23-May-2025 |
14:37:52 |
GBp |
901 |
1,425.00 |
XLON |
xsqNvtLOQ5H |
|
23-May-2025 |
14:37:52 |
GBp |
402 |
1,425.00 |
XLON |
xsqNvtLOQ5J |
|
23-May-2025 |
14:37:41 |
GBp |
1,518 |
1,425.50 |
XLON |
xsqNvtLOQS8 |
|
23-May-2025 |
14:36:23 |
GBp |
182 |
1,425.50 |
XLON |
xsqNvtLOPW$ |
|
23-May-2025 |
14:36:23 |
GBp |
394 |
1,425.50 |
XLON |
xsqNvtLOPW1 |
|
23-May-2025 |
14:36:22 |
GBp |
506 |
1,425.50 |
XLON |
xsqNvtLOPWJ |
|
23-May-2025 |
14:36:19 |
GBp |
373 |
1,426.00 |
XLON |
xsqNvtLOPiE |
|
23-May-2025 |
14:36:00 |
GBp |
625 |
1,425.50 |
XLON |
xsqNvtLOP8h |
|
23-May-2025 |
14:35:52 |
GBp |
239 |
1,425.50 |
XLON |
xsqNvtLOPV8 |
|
23-May-2025 |
14:35:52 |
GBp |
184 |
1,425.50 |
XLON |
xsqNvtLOPVA |
|
23-May-2025 |
14:35:39 |
GBp |
428 |
1,425.00 |
XLON |
xsqNvtLO6te |
|
23-May-2025 |
14:35:30 |
GBp |
18 |
1,425.50 |
XLON |
xsqNvtLO62O |
|
23-May-2025 |
14:35:30 |
GBp |
364 |
1,425.50 |
XLON |
xsqNvtLO62Q |
|
23-May-2025 |
14:35:21 |
GBp |
34 |
1,426.00 |
XLON |
xsqNvtLO6Jw |
|
23-May-2025 |
14:35:21 |
GBp |
520 |
1,426.00 |
XLON |
xsqNvtLO6Jy |
|
23-May-2025 |
14:35:21 |
GBp |
1,043 |
1,426.00 |
XLON |
xsqNvtLO6JD |
|
23-May-2025 |
14:35:16 |
GBp |
1,878 |
1,426.50 |
XLON |
xsqNvtLO6OS |
|
23-May-2025 |
14:35:06 |
GBp |
1,321 |
1,427.00 |
XLON |
xsqNvtLO7gR |
|
23-May-2025 |
14:34:47 |
GBp |
50 |
1,427.00 |
XLON |
xsqNvtLO7JX |
|
23-May-2025 |
14:34:47 |
GBp |
988 |
1,427.00 |
XLON |
xsqNvtLO7JZ |
|
23-May-2025 |
14:34:43 |
GBp |
717 |
1,427.50 |
XLON |
xsqNvtLO7Qi |
|
23-May-2025 |
14:34:38 |
GBp |
1 |
1,427.00 |
XLON |
xsqNvtLO4kI |
|
23-May-2025 |
14:34:32 |
GBp |
295 |
1,428.00 |
XLON |
xsqNvtLO48@ |
|
23-May-2025 |
14:34:32 |
GBp |
603 |
1,428.00 |
XLON |
xsqNvtLO480 |
|
23-May-2025 |
14:34:32 |
GBp |
669 |
1,428.00 |
XLON |
xsqNvtLO482 |
|
23-May-2025 |
14:34:32 |
GBp |
353 |
1,428.00 |
XLON |
xsqNvtLO484 |
|
23-May-2025 |
14:34:32 |
GBp |
338 |
1,428.00 |
XLON |
xsqNvtLO488 |
|
23-May-2025 |
14:34:32 |
GBp |
55 |
1,428.00 |
XLON |
xsqNvtLO48C |
|
23-May-2025 |
14:34:32 |
GBp |
253 |
1,428.00 |
XLON |
xsqNvtLO48E |
|
23-May-2025 |
14:34:32 |
GBp |
17 |
1,428.00 |
XLON |
xsqNvtLO48K |
|
23-May-2025 |
14:33:52 |
GBp |
925 |
1,427.00 |
XLON |
xsqNvtLO5S8 |
|
23-May-2025 |
14:33:49 |
GBp |
112 |
1,427.50 |
XLON |
xsqNvtLO2bq |
|
23-May-2025 |
14:33:49 |
GBp |
979 |
1,427.50 |
XLON |
xsqNvtLO2bs |
|
23-May-2025 |
14:33:49 |
GBp |
699 |
1,427.50 |
XLON |
xsqNvtLO2b0 |
|
23-May-2025 |
14:33:49 |
GBp |
811 |
1,427.50 |
XLON |
xsqNvtLO2b2 |
|
23-May-2025 |
14:32:38 |
GBp |
481 |
1,426.50 |
XLON |
xsqNvtLO0sH |
|
23-May-2025 |
14:32:38 |
GBp |
599 |
1,426.50 |
XLON |
xsqNvtLO0nX |
|
23-May-2025 |
14:32:37 |
GBp |
497 |
1,427.00 |
XLON |
xsqNvtLO0$H |
|
23-May-2025 |
14:32:37 |
GBp |
416 |
1,427.00 |
XLON |
xsqNvtLO0@a |
|
23-May-2025 |
14:32:37 |
GBp |
51 |
1,427.00 |
XLON |
xsqNvtLO0@X |
|
23-May-2025 |
14:32:22 |
GBp |
103 |
1,427.00 |
XLON |
xsqNvtLO0R@ |
|
23-May-2025 |
14:32:22 |
GBp |
163 |
1,427.00 |
XLON |
xsqNvtLO0Ry |
|
23-May-2025 |
14:32:20 |
GBp |
641 |
1,427.00 |
XLON |
xsqNvtLO1bH |
|
23-May-2025 |
14:32:20 |
GBp |
2,000 |
1,427.50 |
XLON |
xsqNvtLO1bV |
|
23-May-2025 |
14:32:20 |
GBp |
2,070 |
1,427.50 |
XLON |
xsqNvtLO1al |
|
23-May-2025 |
14:32:08 |
GBp |
730 |
1,427.50 |
XLON |
xsqNvtLO1y9 |
|
23-May-2025 |
14:32:08 |
GBp |
203 |
1,427.50 |
XLON |
xsqNvtLO1yB |
|
23-May-2025 |
14:32:05 |
GBp |
408 |
1,427.50 |
XLON |
xsqNvtLO1D7 |
|
23-May-2025 |
14:31:11 |
GBp |
546 |
1,426.50 |
XLON |
xsqNvtLOFc8 |
|
23-May-2025 |
14:31:04 |
GBp |
430 |
1,425.50 |
XLON |
xsqNvtLOFuo |
|
23-May-2025 |
14:30:53 |
GBp |
531 |
1,426.00 |
XLON |
xsqNvtLOFBN |
|
23-May-2025 |
14:30:52 |
GBp |
979 |
1,426.00 |
XLON |
xsqNvtLOFAA |
|
23-May-2025 |
14:30:49 |
GBp |
1,640 |
1,426.50 |
XLON |
xsqNvtLOFNC |
|
23-May-2025 |
14:30:43 |
GBp |
1,593 |
1,426.00 |
XLON |
xsqNvtLOFVl |
|
23-May-2025 |
14:30:01 |
GBp |
719 |
1,424.50 |
XLON |
xsqNvtLODny |
|
23-May-2025 |
14:29:45 |
GBp |
775 |
1,424.50 |
XLON |
xsqNvtLOD9h |
|
23-May-2025 |
14:29:32 |
GBp |
1,147 |
1,424.50 |
XLON |
xsqNvtLOAW9 |
|
23-May-2025 |
14:28:11 |
GBp |
392 |
1,423.50 |
XLON |
xsqNvtLOBHb |
|
23-May-2025 |
14:28:05 |
GBp |
581 |
1,424.00 |
XLON |
xsqNvtLO8XP |
|
23-May-2025 |
14:28:04 |
GBp |
655 |
1,424.00 |
XLON |
xsqNvtLO8W4 |
|
23-May-2025 |
14:27:40 |
GBp |
1,226 |
1,424.50 |
XLON |
xsqNvtLO8wO |
|
23-May-2025 |
14:27:05 |
GBp |
892 |
1,425.00 |
XLON |
xsqNvtLO9$C |
|
23-May-2025 |
14:25:47 |
GBp |
512 |
1,424.50 |
XLON |
xsqNvtLPtjq |
|
23-May-2025 |
14:25:07 |
GBp |
671 |
1,424.00 |
XLON |
xsqNvtLPtUt |
|
23-May-2025 |
14:25:07 |
GBp |
743 |
1,424.50 |
XLON |
xsqNvtLPtUv |
|
23-May-2025 |
14:25:07 |
GBp |
156 |
1,424.50 |
XLON |
xsqNvtLPtUx |
|
23-May-2025 |
14:25:07 |
GBp |
959 |
1,424.50 |
XLON |
xsqNvtLPtU8 |
|
23-May-2025 |
14:22:57 |
GBp |
632 |
1,424.50 |
XLON |
xsqNvtLPoFj |
|
23-May-2025 |
14:22:40 |
GBp |
730 |
1,423.50 |
XLON |
xsqNvtLPoOb |
|
23-May-2025 |
14:22:12 |
GBp |
324 |
1,422.00 |
XLON |
xsqNvtLPp5Z |
|
23-May-2025 |
14:21:09 |
GBp |
511 |
1,421.50 |
XLON |
xsqNvtLPmMO |
|
23-May-2025 |
14:21:09 |
GBp |
508 |
1,421.50 |
XLON |
xsqNvtLPmMV |
|
23-May-2025 |
14:19:35 |
GBp |
429 |
1,419.00 |
XLON |
xsqNvtLP$Oa |
|
23-May-2025 |
14:19:35 |
GBp |
622 |
1,419.50 |
XLON |
xsqNvtLP$QO |
|
23-May-2025 |
14:18:25 |
GBp |
557 |
1,420.00 |
XLON |
xsqNvtLPz7x |
|
23-May-2025 |
14:18:22 |
GBp |
206 |
1,420.50 |
XLON |
xsqNvtLPz6O |
|
23-May-2025 |
14:18:22 |
GBp |
147 |
1,420.50 |
XLON |
xsqNvtLPz1f |
|
23-May-2025 |
14:18:22 |
GBp |
442 |
1,420.50 |
XLON |
xsqNvtLPz1h |
|
23-May-2025 |
14:18:21 |
GBp |
841 |
1,421.00 |
XLON |
xsqNvtLPz0H |
|
23-May-2025 |
14:18:21 |
GBp |
165 |
1,421.00 |
XLON |
xsqNvtLPz0J |
|
23-May-2025 |
14:16:08 |
GBp |
559 |
1,420.50 |
XLON |
xsqNvtLPuBq |
|
23-May-2025 |
14:16:08 |
GBp |
113 |
1,420.50 |
XLON |
xsqNvtLPuBs |
|
23-May-2025 |
14:15:16 |
GBp |
632 |
1,421.00 |
XLON |
xsqNvtLPvVP |
|
23-May-2025 |
14:14:52 |
GBp |
607 |
1,421.00 |
XLON |
xsqNvtLPcuu |
|
23-May-2025 |
14:14:52 |
GBp |
22 |
1,421.00 |
XLON |
xsqNvtLPcuw |
|
23-May-2025 |
14:14:52 |
GBp |
24 |
1,421.00 |
XLON |
xsqNvtLPcuy |
|
23-May-2025 |
14:13:38 |
GBp |
403 |
1,421.00 |
XLON |
xsqNvtLPaWn |
|
23-May-2025 |
14:13:21 |
GBp |
148 |
1,421.00 |
XLON |
xsqNvtLPa4u |
|
23-May-2025 |
14:13:16 |
GBp |
15 |
1,421.50 |
XLON |
xsqNvtLPa88 |
|
23-May-2025 |
14:13:16 |
GBp |
469 |
1,421.50 |
XLON |
xsqNvtLPa8A |
|
23-May-2025 |
14:13:08 |
GBp |
456 |
1,422.00 |
XLON |
xsqNvtLPaSc |
|
23-May-2025 |
14:13:08 |
GBp |
16 |
1,422.00 |
XLON |
xsqNvtLPaSe |
|
23-May-2025 |
14:13:08 |
GBp |
220 |
1,422.00 |
XLON |
xsqNvtLPaSg |
|
23-May-2025 |
14:11:39 |
GBp |
423 |
1,421.50 |
XLON |
xsqNvtLPYLj |
|
23-May-2025 |
14:11:18 |
GBp |
610 |
1,421.50 |
XLON |
xsqNvtLPZz0 |
|
23-May-2025 |
14:11:18 |
GBp |
793 |
1,421.50 |
XLON |
xsqNvtLPZz8 |
|
23-May-2025 |
14:09:49 |
GBp |
1 |
1,422.00 |
XLON |
xsqNvtLPXtJ |
|
23-May-2025 |
14:09:49 |
GBp |
743 |
1,422.00 |
XLON |
xsqNvtLPXtL |
|
23-May-2025 |
14:09:36 |
GBp |
628 |
1,422.50 |
XLON |
xsqNvtLPX5J |
|
23-May-2025 |
14:07:29 |
GBp |
597 |
1,421.50 |
XLON |
xsqNvtLPi58 |
|
23-May-2025 |
14:07:29 |
GBp |
619 |
1,421.50 |
XLON |
xsqNvtLPi41 |
|
23-May-2025 |
14:06:46 |
GBp |
573 |
1,421.00 |
XLON |
xsqNvtLPjuk |
|
23-May-2025 |
14:06:02 |
GBp |
551 |
1,421.00 |
XLON |
xsqNvtLPg49 |
|
23-May-2025 |
14:04:50 |
GBp |
379 |
1,422.00 |
XLON |
xsqNvtLPesB |
|
23-May-2025 |
14:04:49 |
GBp |
545 |
1,422.50 |
XLON |
xsqNvtLPeyo |
|
23-May-2025 |
14:04:41 |
GBp |
264 |
1,422.50 |
XLON |
xsqNvtLPe2D |
|
23-May-2025 |
14:03:53 |
GBp |
631 |
1,421.50 |
XLON |
xsqNvtLPfKf |
|
23-May-2025 |
14:02:39 |
GBp |
347 |
1,422.50 |
XLON |
xsqNvtLPNv3 |
|
23-May-2025 |
14:02:39 |
GBp |
350 |
1,422.50 |
XLON |
xsqNvtLPNvy |
|
23-May-2025 |
14:02:39 |
GBp |
365 |
1,422.50 |
XLON |
xsqNvtLPNub |
|
23-May-2025 |
14:01:53 |
GBp |
522 |
1,422.50 |
XLON |
xsqNvtLPK7$ |
|
23-May-2025 |
14:00:54 |
GBp |
69 |
1,422.50 |
XLON |
xsqNvtLPLH$ |
|
23-May-2025 |
14:00:54 |
GBp |
537 |
1,422.50 |
XLON |
xsqNvtLPLHz |
|
23-May-2025 |
14:00:34 |
GBp |
594 |
1,423.50 |
XLON |
xsqNvtLPI@3 |
|
23-May-2025 |
14:00:13 |
GBp |
454 |
1,424.00 |
XLON |
xsqNvtLPIJq |
|
23-May-2025 |
13:59:11 |
GBp |
630 |
1,423.50 |
XLON |
xsqNvtLPGeX |
|
23-May-2025 |
13:58:00 |
GBp |
544 |
1,424.50 |
XLON |
xsqNvtLPHLt |
|
23-May-2025 |
13:58:00 |
GBp |
721 |
1,424.50 |
XLON |
xsqNvtLPHLy |
|
23-May-2025 |
13:57:20 |
GBp |
792 |
1,425.00 |
XLON |
xsqNvtLPU0d |
|
23-May-2025 |
13:55:12 |
GBp |
674 |
1,424.50 |
XLON |
xsqNvtLPTrT |
|
23-May-2025 |
13:54:11 |
GBp |
675 |
1,426.00 |
XLON |
xsqNvtLPQFo |
|
23-May-2025 |
13:53:07 |
GBp |
676 |
1,425.00 |
XLON |
xsqNvtLPOWY |
|
23-May-2025 |
13:52:29 |
GBp |
271 |
1,425.00 |
XLON |
xsqNvtLPPWd |
|
23-May-2025 |
13:52:29 |
GBp |
403 |
1,425.00 |
XLON |
xsqNvtLPPWf |
|
23-May-2025 |
13:51:48 |
GBp |
342 |
1,425.00 |
XLON |
xsqNvtLPPPk |
|
23-May-2025 |
13:51:48 |
GBp |
491 |
1,425.50 |
XLON |
xsqNvtLPPP6 |
|
23-May-2025 |
13:49:51 |
GBp |
536 |
1,427.00 |
XLON |
xsqNvtLP443 |
|
23-May-2025 |
13:49:51 |
GBp |
721 |
1,427.00 |
XLON |
xsqNvtLP44V |
|
23-May-2025 |
13:48:08 |
GBp |
720 |
1,425.50 |
XLON |
xsqNvtLP23O |
|
23-May-2025 |
13:47:32 |
GBp |
722 |
1,426.00 |
XLON |
xsqNvtLP3xG |
|
23-May-2025 |
13:46:27 |
GBp |
721 |
1,427.00 |
XLON |
xsqNvtLP1iu |
|
23-May-2025 |
13:45:57 |
GBp |
690 |
1,427.00 |
XLON |
xsqNvtLP1BZ |
|
23-May-2025 |
13:44:34 |
GBp |
442 |
1,426.50 |
XLON |
xsqNvtLPFoB |
|
23-May-2025 |
13:44:34 |
GBp |
144 |
1,426.50 |
XLON |
xsqNvtLPFoD |
|
23-May-2025 |
13:43:24 |
GBp |
376 |
1,428.00 |
XLON |
xsqNvtLPC2o |
|
23-May-2025 |
13:43:21 |
GBp |
42 |
1,428.50 |
XLON |
xsqNvtLPCCB |
|
23-May-2025 |
13:43:21 |
GBp |
520 |
1,428.50 |
XLON |
xsqNvtLPCCD |
|
23-May-2025 |
13:43:14 |
GBp |
450 |
1,429.00 |
XLON |
xsqNvtLPCAT |
|
23-May-2025 |
13:42:52 |
GBp |
1,079 |
1,429.00 |
XLON |
xsqNvtLPDn9 |
|
23-May-2025 |
13:39:23 |
GBp |
1 |
1,426.50 |
XLON |
xsqNvtLP98g |
|
23-May-2025 |
13:39:23 |
GBp |
416 |
1,426.50 |
XLON |
xsqNvtLP98i |
|
23-May-2025 |
13:38:33 |
GBp |
145 |
1,427.50 |
XLON |
xsqNvtLQsTn |
|
23-May-2025 |
13:38:32 |
GBp |
563 |
1,428.00 |
XLON |
xsqNvtLQsSl |
|
23-May-2025 |
13:37:44 |
GBp |
375 |
1,427.50 |
XLON |
xsqNvtLQtN1 |
|
23-May-2025 |
13:37:08 |
GBp |
540 |
1,427.50 |
XLON |
xsqNvtLQqve |
|
23-May-2025 |
13:37:05 |
GBp |
509 |
1,428.00 |
XLON |
xsqNvtLQq3Q |
|
23-May-2025 |
13:35:02 |
GBp |
15 |
1,425.50 |
XLON |
xsqNvtLQpXi |
|
23-May-2025 |
13:35:02 |
GBp |
598 |
1,425.50 |
XLON |
xsqNvtLQpXk |
|
23-May-2025 |
13:34:48 |
GBp |
493 |
1,425.50 |
XLON |
xsqNvtLQpsr |
|
23-May-2025 |
13:33:07 |
GBp |
423 |
1,424.50 |
XLON |
xsqNvtLQng7 |
|
23-May-2025 |
13:33:02 |
GBp |
553 |
1,425.00 |
XLON |
xsqNvtLQnwl |
|
23-May-2025 |
13:31:35 |
GBp |
33 |
1,425.00 |
XLON |
xsqNvtLQ$0x |
|
23-May-2025 |
13:31:34 |
GBp |
416 |
1,425.00 |
XLON |
xsqNvtLQ$2R |
|
23-May-2025 |
13:31:31 |
GBp |
538 |
1,425.00 |
XLON |
xsqNvtLQ$BZ |
|
23-May-2025 |
13:30:06 |
GBp |
340 |
1,424.00 |
XLON |
xsqNvtLQwXP |
|
23-May-2025 |
13:29:58 |
GBp |
474 |
1,424.00 |
XLON |
xsqNvtLQwsF |
|
23-May-2025 |
13:28:38 |
GBp |
210 |
1,424.00 |
XLON |
xsqNvtLQuXc |
|
23-May-2025 |
13:28:38 |
GBp |
264 |
1,424.00 |
XLON |
xsqNvtLQuXe |
|
23-May-2025 |
13:27:37 |
GBp |
345 |
1,424.00 |
XLON |
xsqNvtLQvtZ |
|
23-May-2025 |
13:26:48 |
GBp |
127 |
1,423.50 |
XLON |
xsqNvtLQcyS |
|
23-May-2025 |
13:26:45 |
GBp |
404 |
1,424.00 |
XLON |
xsqNvtLQcxb |
|
23-May-2025 |
13:26:45 |
GBp |
34 |
1,424.00 |
XLON |
xsqNvtLQcxd |
|
23-May-2025 |
13:26:45 |
GBp |
35 |
1,424.00 |
XLON |
xsqNvtLQcxf |
|
23-May-2025 |
13:25:41 |
GBp |
474 |
1,422.00 |
XLON |
xsqNvtLQdN$ |
|
23-May-2025 |
13:24:55 |
GBp |
243 |
1,421.50 |
XLON |
xsqNvtLQaRQ |
|
23-May-2025 |
13:24:55 |
GBp |
295 |
1,421.50 |
XLON |
xsqNvtLQaRS |
|
23-May-2025 |
13:23:52 |
GBp |
660 |
1,421.50 |
XLON |
xsqNvtLQYnf |
|
23-May-2025 |
13:22:22 |
GBp |
409 |
1,422.50 |
XLON |
xsqNvtLQW67 |
|
23-May-2025 |
13:22:20 |
GBp |
300 |
1,421.50 |
XLON |
xsqNvtLQW2p |
|
23-May-2025 |
13:22:13 |
GBp |
421 |
1,422.00 |
XLON |
xsqNvtLQWLD |
|
23-May-2025 |
13:22:13 |
GBp |
61 |
1,422.00 |
XLON |
xsqNvtLQWLF |
|
23-May-2025 |
13:20:16 |
GBp |
692 |
1,422.50 |
XLON |
xsqNvtLQl0f |
|
23-May-2025 |
13:20:15 |
GBp |
5 |
1,422.50 |
XLON |
xsqNvtLQl3q |
|
23-May-2025 |
13:20:15 |
GBp |
16 |
1,422.50 |
XLON |
xsqNvtLQl3s |
|
23-May-2025 |
13:20:10 |
GBp |
147 |
1,422.50 |
XLON |
xsqNvtLQl9@ |
|
23-May-2025 |
13:18:49 |
GBp |
444 |
1,423.00 |
XLON |
xsqNvtLQjvT |
|
23-May-2025 |
13:18:19 |
GBp |
544 |
1,424.00 |
XLON |
xsqNvtLQgd7 |
|
23-May-2025 |
13:17:48 |
GBp |
641 |
1,423.50 |
XLON |
xsqNvtLQgKN |
|
23-May-2025 |
13:15:59 |
GBp |
545 |
1,419.50 |
XLON |
xsqNvtLQfRE |
|
23-May-2025 |
13:15:06 |
GBp |
50 |
1,420.50 |
XLON |
xsqNvtLQNkL |
|
23-May-2025 |
13:15:06 |
GBp |
416 |
1,420.50 |
XLON |
xsqNvtLQNkN |
|
23-May-2025 |
13:13:47 |
GBp |
555 |
1,421.00 |
XLON |
xsqNvtLQL38 |
|
23-May-2025 |
13:12:28 |
GBp |
284 |
1,424.00 |
XLON |
xsqNvtLQGb$ |
|
23-May-2025 |
13:12:28 |
GBp |
56 |
1,424.00 |
XLON |
xsqNvtLQGbz |
|
23-May-2025 |
13:12:28 |
GBp |
445 |
1,424.00 |
XLON |
xsqNvtLQGbA |
|
23-May-2025 |
13:11:06 |
GBp |
278 |
1,424.50 |
XLON |
xsqNvtLQUb2 |
|
23-May-2025 |
13:11:02 |
GBp |
382 |
1,424.50 |
XLON |
xsqNvtLQUic |
|
23-May-2025 |
13:09:31 |
GBp |
37 |
1,426.00 |
XLON |
xsqNvtLQSr8 |
|
23-May-2025 |
13:09:31 |
GBp |
520 |
1,426.00 |
XLON |
xsqNvtLQSrA |
|
23-May-2025 |
13:09:16 |
GBp |
578 |
1,426.00 |
XLON |
xsqNvtLQS4@ |
|
23-May-2025 |
13:09:06 |
GBp |
5 |
1,425.50 |
XLON |
xsqNvtLQSN9 |
|
23-May-2025 |
13:09:06 |
GBp |
33 |
1,425.50 |
XLON |
xsqNvtLQSNB |
|
23-May-2025 |
13:07:32 |
GBp |
448 |
1,425.00 |
XLON |
xsqNvtLQRcz |
|
23-May-2025 |
13:07:31 |
GBp |
576 |
1,425.50 |
XLON |
xsqNvtLQRZY |
|
23-May-2025 |
13:05:59 |
GBp |
52 |
1,425.50 |
XLON |
xsqNvtLQ6pE |
|
23-May-2025 |
13:05:55 |
GBp |
402 |
1,426.00 |
XLON |
xsqNvtLQ6yP |
|
23-May-2025 |
13:05:53 |
GBp |
238 |
1,426.00 |
XLON |
xsqNvtLQ6wE |
|
23-May-2025 |
13:05:17 |
GBp |
591 |
1,426.00 |
XLON |
xsqNvtLQ7f$ |
|
23-May-2025 |
13:04:30 |
GBp |
478 |
1,424.50 |
XLON |
xsqNvtLQ40A |
|
23-May-2025 |
13:04:30 |
GBp |
4 |
1,424.50 |
XLON |
xsqNvtLQ40H |
|
23-May-2025 |
13:04:30 |
GBp |
1 |
1,424.50 |
XLON |
xsqNvtLQ40J |
|
23-May-2025 |
13:04:30 |
GBp |
105 |
1,424.50 |
XLON |
xsqNvtLQ40L |
|
23-May-2025 |
13:03:05 |
GBp |
589 |
1,424.50 |
XLON |
xsqNvtLQ3rT |
|
23-May-2025 |
13:02:01 |
GBp |
549 |
1,425.50 |
XLON |
xsqNvtLQ1p3 |
|
23-May-2025 |
13:02:01 |
GBp |
33 |
1,425.50 |
XLON |
xsqNvtLQ1o3 |
|
23-May-2025 |
13:02:00 |
GBp |
5 |
1,425.50 |
XLON |
xsqNvtLQ1zc |
|
23-May-2025 |
13:02:00 |
GBp |
1 |
1,425.50 |
XLON |
xsqNvtLQ1ze |
|
23-May-2025 |
13:01:06 |
GBp |
494 |
1,422.50 |
XLON |
xsqNvtLQFjE |
|
23-May-2025 |
13:01:06 |
GBp |
94 |
1,422.50 |
XLON |
xsqNvtLQFjG |
|
23-May-2025 |
13:00:08 |
GBp |
505 |
1,423.00 |
XLON |
xsqNvtLQD1I |
|
23-May-2025 |
12:58:57 |
GBp |
156 |
1,425.50 |
XLON |
xsqNvtLQ8u7 |
|
23-May-2025 |
12:58:57 |
GBp |
282 |
1,425.50 |
XLON |
xsqNvtLQ8u9 |
|
23-May-2025 |
12:58:30 |
GBp |
438 |
1,426.50 |
XLON |
xsqNvtLQ9wq |
|
23-May-2025 |
12:57:01 |
GBp |
239 |
1,428.50 |
XLON |
xsqNvtLRqel |
|
23-May-2025 |
12:57:01 |
GBp |
197 |
1,428.50 |
XLON |
xsqNvtLRqen |
|
23-May-2025 |
12:56:02 |
GBp |
438 |
1,429.00 |
XLON |
xsqNvtLRr$h |
|
23-May-2025 |
12:55:33 |
GBp |
438 |
1,429.00 |
XLON |
xsqNvtLRoWg |
|
23-May-2025 |
12:54:04 |
GBp |
106 |
1,426.50 |
XLON |
xsqNvtLRmiD |
|
23-May-2025 |
12:54:04 |
GBp |
332 |
1,426.50 |
XLON |
xsqNvtLRmiJ |
|
23-May-2025 |
12:53:06 |
GBp |
438 |
1,428.50 |
XLON |
xsqNvtLRnEI |
|
23-May-2025 |
12:52:10 |
GBp |
439 |
1,429.00 |
XLON |
xsqNvtLR$6I |
|
23-May-2025 |
12:51:11 |
GBp |
22 |
1,431.50 |
XLON |
xsqNvtLRyVS |
|
23-May-2025 |
12:51:11 |
GBp |
416 |
1,431.50 |
XLON |
xsqNvtLRyVU |
|
23-May-2025 |
12:50:17 |
GBp |
445 |
1,432.00 |
XLON |
xsqNvtLRwZx |
|
23-May-2025 |
12:49:07 |
GBp |
489 |
1,430.00 |
XLON |
xsqNvtLRulr |
|
23-May-2025 |
12:48:03 |
GBp |
421 |
1,434.00 |
XLON |
xsqNvtLRcfu |
|
23-May-2025 |
12:48:03 |
GBp |
455 |
1,434.00 |
XLON |
xsqNvtLRcf3 |
|
23-May-2025 |
12:46:11 |
GBp |
455 |
1,430.50 |
XLON |
xsqNvtLRbJK |
|
23-May-2025 |
12:45:12 |
GBp |
451 |
1,435.00 |
XLON |
xsqNvtLRZ2X |
|
23-May-2025 |
12:44:18 |
GBp |
442 |
1,435.50 |
XLON |
xsqNvtLRkd4 |
|
23-May-2025 |
12:43:49 |
GBp |
362 |
1,440.00 |
XLON |
xsqNvtLRiRg |
|
23-May-2025 |
12:43:48 |
GBp |
518 |
1,440.50 |
XLON |
xsqNvtLRjeQ |
|
23-May-2025 |
12:41:38 |
GBp |
246 |
1,440.50 |
XLON |
xsqNvtLRhoX |
|
23-May-2025 |
12:41:38 |
GBp |
314 |
1,440.50 |
XLON |
xsqNvtLRhoZ |
|
23-May-2025 |
12:41:16 |
GBp |
462 |
1,441.00 |
XLON |
xsqNvtLRhAv |
|
23-May-2025 |
12:40:44 |
GBp |
819 |
1,441.50 |
XLON |
xsqNvtLRetj |
|
23-May-2025 |
12:37:50 |
GBp |
468 |
1,440.50 |
XLON |
xsqNvtLRNpY |
|
23-May-2025 |
12:36:30 |
GBp |
544 |
1,441.00 |
XLON |
xsqNvtLRKHg |
|
23-May-2025 |
12:36:04 |
GBp |
555 |
1,441.50 |
XLON |
xsqNvtLRLtM |
|
23-May-2025 |
12:36:00 |
GBp |
908 |
1,442.00 |
XLON |
xsqNvtLRLoC |
|
23-May-2025 |
12:32:30 |
GBp |
529 |
1,442.00 |
XLON |
xsqNvtLRH$g |
|
23-May-2025 |
12:31:29 |
GBp |
530 |
1,441.50 |
XLON |
xsqNvtLRU@I |
|
23-May-2025 |
12:30:52 |
GBp |
525 |
1,442.50 |
XLON |
xsqNvtLRVXZ |
|
23-May-2025 |
12:30:00 |
GBp |
420 |
1,442.50 |
XLON |
xsqNvtLRSZD |
|
23-May-2025 |
12:28:37 |
GBp |
323 |
1,443.00 |
XLON |
xsqNvtLRT$V |
|
23-May-2025 |
12:28:17 |
GBp |
758 |
1,443.00 |
XLON |
xsqNvtLRQaa |
|
23-May-2025 |
12:27:42 |
GBp |
953 |
1,443.50 |
XLON |
xsqNvtLRQEa |
|
23-May-2025 |
12:25:02 |
GBp |
14 |
1,442.50 |
XLON |
xsqNvtLRP9J |
|
23-May-2025 |
12:25:02 |
GBp |
503 |
1,442.50 |
XLON |
xsqNvtLRP9L |
|
23-May-2025 |
12:23:01 |
GBp |
438 |
1,442.50 |
XLON |
xsqNvtLR7MK |
|
23-May-2025 |
12:22:12 |
GBp |
436 |
1,442.50 |
XLON |
xsqNvtLR44t |
|
23-May-2025 |
12:20:44 |
GBp |
503 |
1,442.00 |
XLON |
xsqNvtLR2wh |
|
23-May-2025 |
12:19:41 |
GBp |
618 |
1,443.50 |
XLON |
xsqNvtLR1cJ |
|
23-May-2025 |
12:19:41 |
GBp |
986 |
1,443.50 |
XLON |
xsqNvtLR1cM |
|
23-May-2025 |
12:16:07 |
GBp |
417 |
1,443.50 |
XLON |
xsqNvtLRCTa |
|
23-May-2025 |
12:14:45 |
GBp |
455 |
1,443.50 |
XLON |
xsqNvtLRAv@ |
|
23-May-2025 |
12:14:20 |
GBp |
597 |
1,444.00 |
XLON |
xsqNvtLRAMW |
|
23-May-2025 |
12:13:10 |
GBp |
487 |
1,444.50 |
XLON |
xsqNvtLRBE9 |
|
23-May-2025 |
12:13:10 |
GBp |
892 |
1,444.50 |
XLON |
xsqNvtLRBEH |
|
23-May-2025 |
12:11:04 |
GBp |
367 |
1,444.50 |
XLON |
xsqNvtLR99X |
|
23-May-2025 |
12:11:04 |
GBp |
473 |
1,444.50 |
XLON |
xsqNvtLR9EV |
|
23-May-2025 |
12:09:46 |
GBp |
755 |
1,444.50 |
XLON |
xsqNvtLKsIi |
|
23-May-2025 |
12:06:31 |
GBp |
496 |
1,444.00 |
XLON |
xsqNvtLKrpm |
|
23-May-2025 |
12:04:42 |
GBp |
637 |
1,444.50 |
XLON |
xsqNvtLKoKs |
|
23-May-2025 |
12:04:42 |
GBp |
601 |
1,444.50 |
XLON |
xsqNvtLKoN5 |
|
23-May-2025 |
12:04:17 |
GBp |
1,090 |
1,444.50 |
XLON |
xsqNvtLKplU |
|
23-May-2025 |
12:00:59 |
GBp |
616 |
1,445.00 |
XLON |
xsqNvtLK@@W |
|
23-May-2025 |
12:00:15 |
GBp |
550 |
1,445.50 |
XLON |
xsqNvtLK$am |
|
23-May-2025 |
11:59:45 |
GBp |
440 |
1,445.50 |
XLON |
xsqNvtLK$E5 |
|
23-May-2025 |
11:59:45 |
GBp |
182 |
1,445.50 |
XLON |
xsqNvtLK$E7 |
|
23-May-2025 |
11:59:45 |
GBp |
11 |
1,445.50 |
XLON |
xsqNvtLK$EH |
|
23-May-2025 |
11:59:45 |
GBp |
832 |
1,445.50 |
XLON |
xsqNvtLK$EJ |
|
23-May-2025 |
11:57:18 |
GBp |
479 |
1,445.00 |
XLON |
xsqNvtLKzNr |
|
23-May-2025 |
11:56:27 |
GBp |
606 |
1,445.00 |
XLON |
xsqNvtLKwuH |
|
23-May-2025 |
11:56:21 |
GBp |
35 |
1,445.50 |
XLON |
xsqNvtLKw6k |
|
23-May-2025 |
11:56:21 |
GBp |
4 |
1,445.50 |
XLON |
xsqNvtLKw6m |
|
23-May-2025 |
11:56:21 |
GBp |
936 |
1,445.50 |
XLON |
xsqNvtLKw6o |
|
23-May-2025 |
11:56:21 |
GBp |
109 |
1,445.50 |
XLON |
xsqNvtLKw6v |
|
23-May-2025 |
11:56:21 |
GBp |
109 |
1,445.50 |
XLON |
xsqNvtLKw6x |
|
23-May-2025 |
11:53:52 |
GBp |
567 |
1,445.00 |
XLON |
xsqNvtLKu1h |
|
23-May-2025 |
11:52:42 |
GBp |
387 |
1,444.00 |
XLON |
xsqNvtLKv6o |
|
23-May-2025 |
11:52:42 |
GBp |
116 |
1,444.00 |
XLON |
xsqNvtLKv6q |
|
23-May-2025 |
11:52:42 |
GBp |
133 |
1,444.00 |
XLON |
xsqNvtLKv6s |
|
23-May-2025 |
11:50:23 |
GBp |
589 |
1,444.00 |
XLON |
xsqNvtLKdun |
|
23-May-2025 |
11:50:05 |
GBp |
589 |
1,444.50 |
XLON |
xsqNvtLKdEM |
|
23-May-2025 |
11:49:42 |
GBp |
147 |
1,444.50 |
XLON |
xsqNvtLKdRx |
|
23-May-2025 |
11:49:42 |
GBp |
868 |
1,444.50 |
XLON |
xsqNvtLKdRz |
|
23-May-2025 |
11:47:49 |
GBp |
613 |
1,445.00 |
XLON |
xsqNvtLKb7C |
|
23-May-2025 |
11:47:45 |
GBp |
756 |
1,445.00 |
XLON |
xsqNvtLKb1L |
|
23-May-2025 |
11:47:33 |
GBp |
372 |
1,445.00 |
XLON |
xsqNvtLKbMg |
|
23-May-2025 |
11:44:07 |
GBp |
134 |
1,444.00 |
XLON |
xsqNvtLKWMm |
|
23-May-2025 |
11:44:07 |
GBp |
706 |
1,444.00 |
XLON |
xsqNvtLKWMo |
|
23-May-2025 |
11:43:14 |
GBp |
884 |
1,444.00 |
XLON |
xsqNvtLKX56 |
|
23-May-2025 |
11:43:14 |
GBp |
453 |
1,444.00 |
XLON |
xsqNvtLKX58 |
|
23-May-2025 |
11:38:58 |
GBp |
82 |
1,443.00 |
XLON |
xsqNvtLKiMZ |
|
23-May-2025 |
11:38:58 |
GBp |
161 |
1,443.00 |
XLON |
xsqNvtLKiMw |
|
23-May-2025 |
11:37:04 |
GBp |
768 |
1,444.00 |
XLON |
xsqNvtLKgvt |
|
23-May-2025 |
11:37:04 |
GBp |
606 |
1,444.50 |
XLON |
xsqNvtLKgvL |
|
23-May-2025 |
11:34:13 |
GBp |
277 |
1,444.50 |
XLON |
xsqNvtLKfZa |
|
23-May-2025 |
11:34:13 |
GBp |
116 |
1,444.50 |
XLON |
xsqNvtLKfZc |
|
23-May-2025 |
11:34:12 |
GBp |
478 |
1,444.50 |
XLON |
xsqNvtLKfYo |
|
23-May-2025 |
11:32:31 |
GBp |
477 |
1,444.50 |
XLON |
xsqNvtLKMAf |
|
23-May-2025 |
11:32:03 |
GBp |
391 |
1,444.50 |
XLON |
xsqNvtLKNfI |
|
23-May-2025 |
11:30:38 |
GBp |
493 |
1,444.50 |
XLON |
xsqNvtLKKmM |
|
23-May-2025 |
11:30:37 |
GBp |
489 |
1,444.50 |
XLON |
xsqNvtLKKos |
|
23-May-2025 |
11:30:18 |
GBp |
600 |
1,445.00 |
XLON |
xsqNvtLKKKW |
|
23-May-2025 |
11:28:57 |
GBp |
746 |
1,445.00 |
XLON |
xsqNvtLKLVX |
|
23-May-2025 |
11:27:36 |
GBp |
1,097 |
1,445.00 |
XLON |
xsqNvtLKIHJ |
|
23-May-2025 |
11:26:04 |
GBp |
439 |
1,445.00 |
XLON |
xsqNvtLKGki |
|
23-May-2025 |
11:23:51 |
GBp |
521 |
1,445.00 |
XLON |
xsqNvtLKUiT |
|
23-May-2025 |
11:21:58 |
GBp |
556 |
1,445.00 |
XLON |
xsqNvtLKVEn |
|
23-May-2025 |
11:20:22 |
GBp |
759 |
1,445.00 |
XLON |
xsqNvtLKTjn |
|
23-May-2025 |
11:20:21 |
GBp |
55 |
1,445.00 |
XLON |
xsqNvtLKTia |
|
23-May-2025 |
11:20:21 |
GBp |
566 |
1,445.00 |
XLON |
xsqNvtLKTiY |
|
23-May-2025 |
11:19:12 |
GBp |
730 |
1,445.00 |
XLON |
xsqNvtLKTQA |
|
23-May-2025 |
11:19:06 |
GBp |
112 |
1,445.00 |
XLON |
xsqNvtLKQcX |
|
23-May-2025 |
11:17:41 |
GBp |
438 |
1,445.00 |
XLON |
xsqNvtLKRW4 |
|
23-May-2025 |
11:17:41 |
GBp |
121 |
1,445.00 |
XLON |
xsqNvtLKRW6 |
|
23-May-2025 |
11:17:38 |
GBp |
598 |
1,445.00 |
XLON |
xsqNvtLKRY3 |
|
23-May-2025 |
11:17:20 |
GBp |
430 |
1,445.00 |
XLON |
xsqNvtLKR@Y |
|
23-May-2025 |
11:17:20 |
GBp |
640 |
1,445.00 |
XLON |
xsqNvtLKR@u |
|
23-May-2025 |
11:17:20 |
GBp |
121 |
1,445.00 |
XLON |
xsqNvtLKR@w |
|
23-May-2025 |
11:11:59 |
GBp |
694 |
1,444.00 |
XLON |
xsqNvtLK7QG |
|
23-May-2025 |
11:11:14 |
GBp |
1,011 |
1,443.50 |
XLON |
xsqNvtLK45Y |
|
23-May-2025 |
11:09:12 |
GBp |
1,105 |
1,444.00 |
XLON |
xsqNvtLK2XX |
|
23-May-2025 |
11:05:17 |
GBp |
365 |
1,443.50 |
XLON |
xsqNvtLK0PH |
|
23-May-2025 |
11:04:30 |
GBp |
398 |
1,444.00 |
XLON |
xsqNvtLK1BD |
|
23-May-2025 |
11:04:15 |
GBp |
572 |
1,444.50 |
XLON |
xsqNvtLK1Tm |
|
23-May-2025 |
11:04:15 |
GBp |
999 |
1,444.50 |
XLON |
xsqNvtLK1Tw |
|
23-May-2025 |
11:03:21 |
GBp |
1,195 |
1,445.00 |
XLON |
xsqNvtLKE9h |
|
23-May-2025 |
11:00:36 |
GBp |
626 |
1,445.00 |
XLON |
xsqNvtLKCLu |
|
23-May-2025 |
10:59:34 |
GBp |
494 |
1,445.00 |
XLON |
xsqNvtLKDEX |
|
23-May-2025 |
10:58:59 |
GBp |
610 |
1,445.00 |
XLON |
xsqNvtLKAZ1 |
|
23-May-2025 |
10:58:52 |
GBp |
755 |
1,445.50 |
XLON |
xsqNvtLKAi$ |
|
23-May-2025 |
10:58:00 |
GBp |
581 |
1,445.50 |
XLON |
xsqNvtLKAUm |
|
23-May-2025 |
10:58:00 |
GBp |
319 |
1,445.50 |
XLON |
xsqNvtLKAUt |
|
23-May-2025 |
10:58:00 |
GBp |
482 |
1,445.50 |
XLON |
xsqNvtLKAUv |
|
23-May-2025 |
10:56:41 |
GBp |
46 |
1,445.00 |
XLON |
xsqNvtLKBHn |
|
23-May-2025 |
10:56:40 |
GBp |
462 |
1,445.00 |
XLON |
xsqNvtLKBHr |
|
23-May-2025 |
10:56:40 |
GBp |
744 |
1,445.00 |
XLON |
xsqNvtLKBH3 |
|
23-May-2025 |
10:52:04 |
GBp |
564 |
1,445.00 |
XLON |
xsqNvtLLt8z |
|
23-May-2025 |
10:50:17 |
GBp |
440 |
1,445.00 |
XLON |
xsqNvtLLrfa |
|
23-May-2025 |
10:50:17 |
GBp |
652 |
1,445.00 |
XLON |
xsqNvtLLrfr |
|
23-May-2025 |
10:48:14 |
GBp |
726 |
1,445.00 |
XLON |
xsqNvtLLoHx |
|
23-May-2025 |
10:48:06 |
GBp |
200 |
1,445.00 |
XLON |
xsqNvtLLoUe |
|
23-May-2025 |
10:47:02 |
GBp |
225 |
1,445.00 |
XLON |
xsqNvtLLpH6 |
|
23-May-2025 |
10:47:02 |
GBp |
277 |
1,445.00 |
XLON |
xsqNvtLLpH8 |
|
23-May-2025 |
10:47:02 |
GBp |
567 |
1,445.00 |
XLON |
xsqNvtLLpGn |
|
23-May-2025 |
10:45:36 |
GBp |
585 |
1,444.50 |
XLON |
xsqNvtLLmQ4 |
|
23-May-2025 |
10:44:24 |
GBp |
706 |
1,444.50 |
XLON |
xsqNvtLL@d8 |
|
23-May-2025 |
10:43:43 |
GBp |
939 |
1,444.50 |
XLON |
xsqNvtLL@0V |
|
23-May-2025 |
10:43:12 |
GBp |
858 |
1,445.00 |
XLON |
xsqNvtLL$Wk |
|
23-May-2025 |
10:43:12 |
GBp |
89 |
1,445.00 |
XLON |
xsqNvtLL$Wu |
|
23-May-2025 |
10:43:12 |
GBp |
227 |
1,445.00 |
XLON |
xsqNvtLL$Ww |
|
23-May-2025 |
10:41:17 |
GBp |
294 |
1,443.50 |
XLON |
xsqNvtLLy2l |
|
23-May-2025 |
10:41:17 |
GBp |
325 |
1,443.50 |
XLON |
xsqNvtLLy2n |
|
23-May-2025 |
10:37:07 |
GBp |
391 |
1,443.00 |
XLON |
xsqNvtLLxB4 |
|
23-May-2025 |
10:36:05 |
GBp |
327 |
1,443.50 |
XLON |
xsqNvtLLu5V |
|
23-May-2025 |
10:35:32 |
GBp |
471 |
1,443.50 |
XLON |
xsqNvtLLvdX |
|
23-May-2025 |
10:35:32 |
GBp |
1,027 |
1,443.50 |
XLON |
xsqNvtLLvdd |
|
23-May-2025 |
10:33:45 |
GBp |
142 |
1,443.00 |
XLON |
xsqNvtLLcmU |
|
23-May-2025 |
10:33:45 |
GBp |
950 |
1,443.00 |
XLON |
xsqNvtLLcpW |
|
23-May-2025 |
10:29:49 |
GBp |
593 |
1,442.00 |
XLON |
xsqNvtLLbF0 |
|
23-May-2025 |
10:29:49 |
GBp |
600 |
1,442.00 |
XLON |
xsqNvtLLbF7 |
|
23-May-2025 |
10:27:41 |
GBp |
582 |
1,442.00 |
XLON |
xsqNvtLLZ7d |
|
23-May-2025 |
10:27:30 |
GBp |
499 |
1,441.50 |
XLON |
xsqNvtLLZLH |
|
23-May-2025 |
10:27:03 |
GBp |
445 |
1,442.00 |
XLON |
xsqNvtLLWjc |
|
23-May-2025 |
10:24:47 |
GBp |
536 |
1,441.50 |
XLON |
xsqNvtLLXO8 |
|
23-May-2025 |
10:23:41 |
GBp |
536 |
1,442.50 |
XLON |
xsqNvtLLkJR |
|
23-May-2025 |
10:23:04 |
GBp |
537 |
1,443.00 |
XLON |
xsqNvtLLl3t |
|
23-May-2025 |
10:21:44 |
GBp |
536 |
1,443.50 |
XLON |
xsqNvtLLjaB |
|
23-May-2025 |
10:20:46 |
GBp |
571 |
1,444.00 |
XLON |
xsqNvtLLjKm |
|
23-May-2025 |
10:20:02 |
GBp |
442 |
1,444.50 |
XLON |
xsqNvtLLg$8 |
|
23-May-2025 |
10:19:35 |
GBp |
387 |
1,444.50 |
XLON |
xsqNvtLLgHI |
|
23-May-2025 |
10:18:44 |
GBp |
553 |
1,445.00 |
XLON |
xsqNvtLLhwd |
|
23-May-2025 |
10:17:15 |
GBp |
571 |
1,445.00 |
XLON |
xsqNvtLLeVO |
|
23-May-2025 |
10:16:27 |
GBp |
461 |
1,444.50 |
XLON |
xsqNvtLLfCq |
|
23-May-2025 |
10:16:27 |
GBp |
802 |
1,444.50 |
XLON |
xsqNvtLLfCx |
|
23-May-2025 |
10:15:02 |
GBp |
1,193 |
1,444.50 |
XLON |
xsqNvtLLMOO |
|
23-May-2025 |
10:14:50 |
GBp |
237 |
1,444.50 |
XLON |
xsqNvtLLNfT |
|
23-May-2025 |
10:14:50 |
GBp |
475 |
1,444.50 |
XLON |
xsqNvtLLNfV |
|
23-May-2025 |
10:10:44 |
GBp |
459 |
1,444.00 |
XLON |
xsqNvtLLI7L |
|
23-May-2025 |
10:09:04 |
GBp |
554 |
1,444.00 |
XLON |
xsqNvtLLGb3 |
|
23-May-2025 |
10:08:59 |
GBp |
667 |
1,444.50 |
XLON |
xsqNvtLLGYB |
|
23-May-2025 |
10:06:46 |
GBp |
505 |
1,444.50 |
XLON |
xsqNvtLLUfV |
|
23-May-2025 |
10:06:46 |
GBp |
624 |
1,444.50 |
XLON |
xsqNvtLLUei |
|
23-May-2025 |
10:06:39 |
GBp |
1,038 |
1,444.50 |
XLON |
xsqNvtLLUrG |
|
23-May-2025 |
10:06:05 |
GBp |
708 |
1,444.50 |
XLON |
xsqNvtLLU8Q |
|
23-May-2025 |
10:05:53 |
GBp |
249 |
1,444.50 |
XLON |
xsqNvtLLUQT |
|
23-May-2025 |
10:05:53 |
GBp |
162 |
1,444.50 |
XLON |
xsqNvtLLUQV |
|
23-May-2025 |
10:01:36 |
GBp |
749 |
1,442.50 |
XLON |
xsqNvtLLQ2U |
|
23-May-2025 |
10:00:24 |
GBp |
449 |
1,442.00 |
XLON |
xsqNvtLLRJl |
|
23-May-2025 |
10:00:24 |
GBp |
672 |
1,442.00 |
XLON |
xsqNvtLLRJ4 |
|
23-May-2025 |
10:00:24 |
GBp |
162 |
1,442.00 |
XLON |
xsqNvtLLRJ6 |
|
23-May-2025 |
10:00:02 |
GBp |
46 |
1,442.50 |
XLON |
xsqNvtLLOhg |
|
23-May-2025 |
10:00:02 |
GBp |
276 |
1,442.50 |
XLON |
xsqNvtLLOhi |
|
23-May-2025 |
10:00:01 |
GBp |
318 |
1,442.50 |
XLON |
xsqNvtLLOgr |
|
23-May-2025 |
09:56:31 |
GBp |
440 |
1,442.00 |
XLON |
xsqNvtLL7l$ |
|
23-May-2025 |
09:56:31 |
GBp |
375 |
1,442.00 |
XLON |
xsqNvtLL7l1 |
|
23-May-2025 |
09:56:27 |
GBp |
171 |
1,442.50 |
XLON |
xsqNvtLL7rH |
|
23-May-2025 |
09:56:27 |
GBp |
259 |
1,442.50 |
XLON |
xsqNvtLL7rL |
|
23-May-2025 |
09:56:27 |
GBp |
450 |
1,442.50 |
XLON |
xsqNvtLL7rN |
|
23-May-2025 |
09:56:21 |
GBp |
744 |
1,442.50 |
XLON |
xsqNvtLL7mm |
|
23-May-2025 |
09:52:38 |
GBp |
672 |
1,443.00 |
XLON |
xsqNvtLL2DE |
|
23-May-2025 |
09:51:28 |
GBp |
408 |
1,443.50 |
XLON |
xsqNvtLL3LT |
|
23-May-2025 |
09:51:28 |
GBp |
326 |
1,443.50 |
XLON |
xsqNvtLL3LV |
|
23-May-2025 |
09:50:21 |
GBp |
174 |
1,443.00 |
XLON |
xsqNvtLL0Ea |
|
23-May-2025 |
09:50:21 |
GBp |
699 |
1,443.00 |
XLON |
xsqNvtLL0EY |
|
23-May-2025 |
09:47:12 |
GBp |
482 |
1,443.00 |
XLON |
xsqNvtLLFoV |
|
23-May-2025 |
09:46:37 |
GBp |
462 |
1,443.00 |
XLON |
xsqNvtLLFUE |
|
23-May-2025 |
09:46:11 |
GBp |
500 |
1,443.50 |
XLON |
xsqNvtLLCqm |
|
23-May-2025 |
09:44:41 |
GBp |
455 |
1,444.00 |
XLON |
xsqNvtLLD1k |
|
23-May-2025 |
09:44:40 |
GBp |
652 |
1,444.50 |
XLON |
xsqNvtLLD1C |
|
23-May-2025 |
09:42:25 |
GBp |
554 |
1,444.50 |
XLON |
xsqNvtLLB6N |
|
23-May-2025 |
09:42:11 |
GBp |
723 |
1,445.00 |
XLON |
xsqNvtLLB9Q |
|
23-May-2025 |
09:41:07 |
GBp |
619 |
1,445.00 |
XLON |
xsqNvtLL82j |
|
23-May-2025 |
09:41:07 |
GBp |
1,326 |
1,445.00 |
XLON |
xsqNvtLL82u |
|
23-May-2025 |
09:40:34 |
GBp |
744 |
1,445.50 |
XLON |
xsqNvtLL9XR |
|
23-May-2025 |
09:35:42 |
GBp |
582 |
1,444.50 |
XLON |
xsqNvtLMqQm |
|
23-May-2025 |
09:34:43 |
GBp |
552 |
1,445.50 |
XLON |
xsqNvtLMrK@ |
|
23-May-2025 |
09:34:02 |
GBp |
464 |
1,445.50 |
XLON |
xsqNvtLMomZ |
|
23-May-2025 |
09:34:02 |
GBp |
577 |
1,445.50 |
XLON |
xsqNvtLMomj |
|
23-May-2025 |
09:32:58 |
GBp |
523 |
1,446.00 |
XLON |
xsqNvtLMpsH |
|
23-May-2025 |
09:31:23 |
GBp |
412 |
1,446.50 |
XLON |
xsqNvtLMmGU |
|
23-May-2025 |
09:31:01 |
GBp |
566 |
1,446.50 |
XLON |
xsqNvtLMnen |
|
23-May-2025 |
09:31:00 |
GBp |
373 |
1,447.00 |
XLON |
xsqNvtLMneL |
|
23-May-2025 |
09:31:00 |
GBp |
540 |
1,447.00 |
XLON |
xsqNvtLMneN |
|
23-May-2025 |
09:29:10 |
GBp |
577 |
1,447.50 |
XLON |
xsqNvtLM@Sf |
|
23-May-2025 |
09:26:50 |
GBp |
378 |
1,446.50 |
XLON |
xsqNvtLMyTO |
|
23-May-2025 |
09:26:47 |
GBp |
40 |
1,447.00 |
XLON |
xsqNvtLMyUo |
|
23-May-2025 |
09:26:47 |
GBp |
387 |
1,447.00 |
XLON |
xsqNvtLMyUq |
|
23-May-2025 |
09:26:47 |
GBp |
118 |
1,447.00 |
XLON |
xsqNvtLMyUs |
|
23-May-2025 |
09:26:43 |
GBp |
852 |
1,447.00 |
XLON |
xsqNvtLMyOr |
|
23-May-2025 |
09:24:26 |
GBp |
297 |
1,446.50 |
XLON |
xsqNvtLMw9G |
|
23-May-2025 |
09:24:26 |
GBp |
236 |
1,446.50 |
XLON |
xsqNvtLMw9I |
|
23-May-2025 |
09:24:11 |
GBp |
818 |
1,446.50 |
XLON |
xsqNvtLMwSo |
|
23-May-2025 |
09:21:57 |
GBp |
429 |
1,446.00 |
XLON |
xsqNvtLMuGG |
|
23-May-2025 |
09:20:33 |
GBp |
325 |
1,445.50 |
XLON |
xsqNvtLMcZl |
|
23-May-2025 |
09:20:33 |
GBp |
162 |
1,445.50 |
XLON |
xsqNvtLMcZL |
|
23-May-2025 |
09:20:23 |
GBp |
635 |
1,445.50 |
XLON |
xsqNvtLMcg0 |
|
23-May-2025 |
09:20:19 |
GBp |
1,010 |
1,445.50 |
XLON |
xsqNvtLMcqN |
|
23-May-2025 |
09:18:42 |
GBp |
588 |
1,445.50 |
XLON |
xsqNvtLMdEc |
|
23-May-2025 |
09:16:08 |
GBp |
312 |
1,445.50 |
XLON |
xsqNvtLMbQQ |
|
23-May-2025 |
09:16:08 |
GBp |
270 |
1,445.50 |
XLON |
xsqNvtLMbQS |
|
23-May-2025 |
09:16:01 |
GBp |
567 |
1,445.50 |
XLON |
xsqNvtLMYiP |
|
23-May-2025 |
09:15:20 |
GBp |
489 |
1,446.00 |
XLON |
xsqNvtLMYV$ |
|
23-May-2025 |
09:13:22 |
GBp |
456 |
1,447.00 |
XLON |
xsqNvtLMW4e |
|
23-May-2025 |
09:13:22 |
GBp |
391 |
1,447.00 |
XLON |
xsqNvtLMW4n |
|
23-May-2025 |
09:13:17 |
GBp |
429 |
1,447.50 |
XLON |
xsqNvtLMW3k |
|
23-May-2025 |
09:12:49 |
GBp |
476 |
1,447.50 |
XLON |
xsqNvtLMXX0 |
|
23-May-2025 |
09:11:40 |
GBp |
473 |
1,447.50 |
XLON |
xsqNvtLMkj0 |
|
23-May-2025 |
09:11:00 |
GBp |
940 |
1,447.50 |
XLON |
xsqNvtLMkGB |
|
23-May-2025 |
09:10:45 |
GBp |
450 |
1,448.00 |
XLON |
xsqNvtLMkQV |
|
23-May-2025 |
09:08:32 |
GBp |
830 |
1,445.50 |
XLON |
xsqNvtLMjll |
|
23-May-2025 |
09:08:31 |
GBp |
1,183 |
1,446.00 |
XLON |
xsqNvtLMjko |
|
23-May-2025 |
09:06:14 |
GBp |
877 |
1,445.00 |
XLON |
xsqNvtLMhjd |
|
23-May-2025 |
09:04:04 |
GBp |
671 |
1,445.00 |
XLON |
xsqNvtLMfqT |
|
23-May-2025 |
09:03:06 |
GBp |
377 |
1,445.50 |
XLON |
xsqNvtLMMj4 |
|
23-May-2025 |
09:03:05 |
GBp |
300 |
1,446.00 |
XLON |
xsqNvtLMMl$ |
|
23-May-2025 |
09:03:05 |
GBp |
242 |
1,446.00 |
XLON |
xsqNvtLMMlz |
|
23-May-2025 |
09:03:04 |
GBp |
330 |
1,446.50 |
XLON |
xsqNvtLMMrh |
|
23-May-2025 |
09:03:04 |
GBp |
1,153 |
1,446.50 |
XLON |
xsqNvtLMMrm |
|
23-May-2025 |
09:00:49 |
GBp |
724 |
1,446.00 |
XLON |
xsqNvtLMKmQ |
|
23-May-2025 |
08:58:55 |
GBp |
509 |
1,446.50 |
XLON |
xsqNvtLMIqt |
|
23-May-2025 |
08:58:54 |
GBp |
411 |
1,446.50 |
XLON |
xsqNvtLMInC |
|
23-May-2025 |
08:57:23 |
GBp |
342 |
1,446.00 |
XLON |
xsqNvtLMJwi |
|
23-May-2025 |
08:57:20 |
GBp |
491 |
1,446.50 |
XLON |
xsqNvtLMJ7x |
|
23-May-2025 |
08:57:19 |
GBp |
951 |
1,447.00 |
XLON |
xsqNvtLMJ79 |
|
23-May-2025 |
08:55:20 |
GBp |
663 |
1,446.00 |
XLON |
xsqNvtLMH7$ |
|
23-May-2025 |
08:54:50 |
GBp |
600 |
1,445.50 |
XLON |
xsqNvtLMUjS |
|
23-May-2025 |
08:53:59 |
GBp |
571 |
1,446.00 |
XLON |
xsqNvtLMUTB |
|
23-May-2025 |
08:52:03 |
GBp |
490 |
1,445.00 |
XLON |
xsqNvtLMSvd |
|
23-May-2025 |
08:51:44 |
GBp |
568 |
1,445.50 |
XLON |
xsqNvtLMSKP |
|
23-May-2025 |
08:51:36 |
GBp |
918 |
1,446.00 |
XLON |
xsqNvtLMSJ1 |
|
23-May-2025 |
08:49:57 |
GBp |
358 |
1,445.50 |
XLON |
xsqNvtLMQz8 |
|
23-May-2025 |
08:48:49 |
GBp |
541 |
1,445.50 |
XLON |
xsqNvtLMRnj |
|
23-May-2025 |
08:48:20 |
GBp |
24 |
1,446.00 |
XLON |
xsqNvtLMR90 |
|
23-May-2025 |
08:48:20 |
GBp |
624 |
1,446.00 |
XLON |
xsqNvtLMR92 |
|
23-May-2025 |
08:46:32 |
GBp |
432 |
1,446.00 |
XLON |
xsqNvtLMPf9 |
|
23-May-2025 |
08:46:31 |
GBp |
78 |
1,446.00 |
XLON |
xsqNvtLMPe6 |
|
23-May-2025 |
08:46:31 |
GBp |
463 |
1,446.00 |
XLON |
xsqNvtLMPh1 |
|
23-May-2025 |
08:45:55 |
GBp |
209 |
1,446.00 |
XLON |
xsqNvtLMPAK |
|
23-May-2025 |
08:45:29 |
GBp |
500 |
1,446.00 |
XLON |
xsqNvtLM6dK |
|
23-May-2025 |
08:45:01 |
GBp |
644 |
1,446.00 |
XLON |
xsqNvtLM6v5 |
|
23-May-2025 |
08:44:38 |
GBp |
874 |
1,446.00 |
XLON |
xsqNvtLM6Bj |
|
23-May-2025 |
08:44:38 |
GBp |
306 |
1,446.00 |
XLON |
xsqNvtLM6Bl |
|
23-May-2025 |
08:43:14 |
GBp |
260 |
1,446.50 |
XLON |
xsqNvtLM7Im |
|
23-May-2025 |
08:43:14 |
GBp |
576 |
1,446.50 |
XLON |
xsqNvtLM7Io |
|
23-May-2025 |
08:40:42 |
GBp |
739 |
1,446.00 |
XLON |
xsqNvtLM2cj |
|
23-May-2025 |
08:39:25 |
GBp |
557 |
1,445.00 |
XLON |
xsqNvtLM3qi |
|
23-May-2025 |
08:39:23 |
GBp |
796 |
1,445.50 |
XLON |
xsqNvtLM3s$ |
|
23-May-2025 |
08:38:28 |
GBp |
767 |
1,444.50 |
XLON |
xsqNvtLM0kY |
|
23-May-2025 |
08:38:22 |
GBp |
25 |
1,445.00 |
XLON |
xsqNvtLM0r6 |
|
23-May-2025 |
08:38:22 |
GBp |
402 |
1,445.00 |
XLON |
xsqNvtLM0r8 |
|
23-May-2025 |
08:38:22 |
GBp |
1,013 |
1,445.00 |
XLON |
xsqNvtLM0rA |
|
23-May-2025 |
08:38:22 |
GBp |
163 |
1,445.00 |
XLON |
xsqNvtLM0rC |
|
23-May-2025 |
08:35:32 |
GBp |
751 |
1,442.50 |
XLON |
xsqNvtLMELk |
|
23-May-2025 |
08:35:29 |
GBp |
369 |
1,443.00 |
XLON |
xsqNvtLMEN@ |
|
23-May-2025 |
08:35:29 |
GBp |
246 |
1,443.00 |
XLON |
xsqNvtLMENw |
|
23-May-2025 |
08:34:46 |
GBp |
1,193 |
1,442.50 |
XLON |
xsqNvtLMF$B |
|
23-May-2025 |
08:32:58 |
GBp |
724 |
1,442.50 |
XLON |
xsqNvtLMCBi |
|
23-May-2025 |
08:32:19 |
GBp |
1,007 |
1,442.50 |
XLON |
xsqNvtLMDru |
|
23-May-2025 |
08:32:19 |
GBp |
162 |
1,442.50 |
XLON |
xsqNvtLMDrw |
|
23-May-2025 |
08:32:17 |
GBp |
104 |
1,442.50 |
XLON |
xsqNvtLMDq3 |
|
23-May-2025 |
08:30:40 |
GBp |
1,047 |
1,442.00 |
XLON |
xsqNvtLMA28 |
|
23-May-2025 |
08:30:20 |
GBp |
642 |
1,442.50 |
XLON |
xsqNvtLMBdO |
|
23-May-2025 |
08:30:20 |
GBp |
162 |
1,442.50 |
XLON |
xsqNvtLMBc$ |
|
23-May-2025 |
08:30:20 |
GBp |
154 |
1,442.50 |
XLON |
xsqNvtLMBcz |
|
23-May-2025 |
08:30:16 |
GBp |
324 |
1,442.50 |
XLON |
xsqNvtLMBZu |
|
23-May-2025 |
08:30:16 |
GBp |
162 |
1,442.50 |
XLON |
xsqNvtLMBZw |
|
23-May-2025 |
08:30:11 |
GBp |
299 |
1,442.50 |
XLON |
xsqNvtLMBrq |
|
23-May-2025 |
08:30:11 |
GBp |
328 |
1,442.50 |
XLON |
xsqNvtLMBrx |
|
23-May-2025 |
08:30:11 |
GBp |
164 |
1,442.50 |
XLON |
xsqNvtLMBrz |
|
23-May-2025 |
08:28:24 |
GBp |
744 |
1,442.50 |
XLON |
xsqNvtLM8J$ |
|
23-May-2025 |
08:28:19 |
GBp |
744 |
1,442.50 |
XLON |
xsqNvtLM8VV |
|
23-May-2025 |
08:24:33 |
GBp |
393 |
1,441.00 |
XLON |
xsqNvtLNtE1 |
|
23-May-2025 |
08:24:33 |
GBp |
70 |
1,441.00 |
XLON |
xsqNvtLNtE3 |
|
23-May-2025 |
08:24:33 |
GBp |
323 |
1,440.50 |
XLON |
xsqNvtLNtEx |
|
23-May-2025 |
08:22:59 |
GBp |
426 |
1,441.50 |
XLON |
xsqNvtLNqGJ |
|
23-May-2025 |
08:22:59 |
GBp |
107 |
1,441.50 |
XLON |
xsqNvtLNqGL |
|
23-May-2025 |
08:22:06 |
GBp |
592 |
1,441.50 |
XLON |
xsqNvtLNrxi |
|
23-May-2025 |
08:21:57 |
GBp |
563 |
1,442.00 |
XLON |
xsqNvtLNrE3 |
|
23-May-2025 |
08:21:49 |
GBp |
1,285 |
1,442.50 |
XLON |
xsqNvtLNrKU |
|
23-May-2025 |
08:21:39 |
GBp |
744 |
1,443.00 |
XLON |
xsqNvtLNrUz |
|
23-May-2025 |
08:20:41 |
GBp |
744 |
1,443.00 |
XLON |
xsqNvtLNpcS |
|
23-May-2025 |
08:17:49 |
GBp |
44 |
1,441.50 |
XLON |
xsqNvtLN@pK |
|
23-May-2025 |
08:17:49 |
GBp |
52 |
1,441.50 |
XLON |
xsqNvtLN@pM |
|
23-May-2025 |
08:17:49 |
GBp |
361 |
1,441.50 |
XLON |
xsqNvtLN@pO |
|
23-May-2025 |
08:17:49 |
GBp |
654 |
1,442.00 |
XLON |
xsqNvtLN@pQ |
|
23-May-2025 |
08:17:41 |
GBp |
572 |
1,442.00 |
XLON |
xsqNvtLN@xh |
|
23-May-2025 |
08:17:01 |
GBp |
934 |
1,442.50 |
XLON |
xsqNvtLN@Pt |
|
23-May-2025 |
08:15:44 |
GBp |
108 |
1,441.00 |
XLON |
xsqNvtLN$H2 |
|
23-May-2025 |
08:15:44 |
GBp |
590 |
1,441.00 |
XLON |
xsqNvtLN$H8 |
|
23-May-2025 |
08:15:31 |
GBp |
1,170 |
1,441.50 |
XLON |
xsqNvtLNybO |
|
23-May-2025 |
08:15:24 |
GBp |
211 |
1,441.50 |
XLON |
xsqNvtLNyYH |
|
23-May-2025 |
08:14:06 |
GBp |
657 |
1,439.50 |
XLON |
xsqNvtLNzbP |
|
23-May-2025 |
08:12:53 |
GBp |
598 |
1,440.00 |
XLON |
xsqNvtLNz8G |
|
23-May-2025 |
08:12:16 |
GBp |
472 |
1,440.00 |
XLON |
xsqNvtLNwkq |
|
23-May-2025 |
08:12:16 |
GBp |
505 |
1,440.50 |
XLON |
xsqNvtLNwkx |
|
23-May-2025 |
08:11:51 |
GBp |
657 |
1,440.00 |
XLON |
xsqNvtLNwup |
|
23-May-2025 |
08:10:56 |
GBp |
534 |
1,440.50 |
XLON |
xsqNvtLNxbh |
|
23-May-2025 |
08:10:32 |
GBp |
497 |
1,441.00 |
XLON |
xsqNvtLNxto |
|
23-May-2025 |
08:10:21 |
GBp |
607 |
1,441.50 |
XLON |
xsqNvtLNxzf |
|
23-May-2025 |
08:10:17 |
GBp |
744 |
1,442.00 |
XLON |
xsqNvtLNxyL |
|
23-May-2025 |
08:09:35 |
GBp |
342 |
1,441.50 |
XLON |
xsqNvtLNxOB |
|
23-May-2025 |
08:09:01 |
GBp |
47 |
1,441.50 |
XLON |
xsqNvtLNuy$ |
|
23-May-2025 |
08:09:01 |
GBp |
439 |
1,441.50 |
XLON |
xsqNvtLNuy1 |
|
23-May-2025 |
08:09:01 |
GBp |
1,151 |
1,441.50 |
XLON |
xsqNvtLNuy9 |
|
23-May-2025 |
08:09:01 |
GBp |
272 |
1,442.00 |
XLON |
xsqNvtLNu$7 |
|
23-May-2025 |
08:09:01 |
GBp |
345 |
1,442.00 |
XLON |
xsqNvtLNu$9 |
|
23-May-2025 |
08:09:01 |
GBp |
297 |
1,442.00 |
XLON |
xsqNvtLNu$B |
|
23-May-2025 |
08:08:54 |
GBp |
744 |
1,441.50 |
XLON |
xsqNvtLNuw5 |
|
23-May-2025 |
08:07:24 |
GBp |
546 |
1,441.00 |
XLON |
xsqNvtLNv8x |
|
23-May-2025 |
08:07:24 |
GBp |
753 |
1,441.50 |
XLON |
xsqNvtLNv8z |
|
23-May-2025 |
08:06:54 |
GBp |
524 |
1,442.50 |
XLON |
xsqNvtLNcXR |
|
23-May-2025 |
08:06:54 |
GBp |
12 |
1,442.50 |
XLON |
xsqNvtLNcXT |
|
23-May-2025 |
08:06:54 |
GBp |
377 |
1,442.50 |
XLON |
xsqNvtLNcXV |
|
23-May-2025 |
08:06:54 |
GBp |
809 |
1,442.50 |
XLON |
xsqNvtLNcWX |
|
23-May-2025 |
08:06:22 |
GBp |
809 |
1,443.00 |
XLON |
xsqNvtLNcxa |
|
23-May-2025 |
08:06:22 |
GBp |
340 |
1,443.00 |
XLON |
xsqNvtLNcxW |
|
23-May-2025 |
08:06:22 |
GBp |
431 |
1,443.00 |
XLON |
xsqNvtLNcxY |
|
23-May-2025 |
08:06:22 |
GBp |
341 |
1,443.00 |
XLON |
xsqNvtLNcuS |
|
23-May-2025 |
08:06:22 |
GBp |
104 |
1,443.00 |
XLON |
xsqNvtLNcuU |
|
23-May-2025 |
08:04:23 |
GBp |
455 |
1,437.00 |
XLON |
xsqNvtLNail |
|
23-May-2025 |
08:04:23 |
GBp |
805 |
1,437.00 |
XLON |
xsqNvtLNaiU |
|
23-May-2025 |
08:04:23 |
GBp |
1,150 |
1,437.50 |
XLON |
xsqNvtLNala |
|
23-May-2025 |
08:04:02 |
GBp |
744 |
1,438.00 |
XLON |
xsqNvtLNa7M |
|
23-May-2025 |
08:03:20 |
GBp |
998 |
1,438.00 |
XLON |
xsqNvtLNbWB |
|
23-May-2025 |
08:03:20 |
GBp |
97 |
1,438.00 |
XLON |
xsqNvtLNbWD |
|
23-May-2025 |
08:02:13 |
GBp |
698 |
1,436.50 |
XLON |
xsqNvtLNYc6 |
|
23-May-2025 |
08:02:05 |
GBp |
652 |
1,436.50 |
XLON |
xsqNvtLNYgf |
|
23-May-2025 |
08:01:30 |
GBp |
346 |
1,436.50 |
XLON |
xsqNvtLNYIN |
|
23-May-2025 |
08:01:30 |
GBp |
498 |
1,437.00 |
XLON |
xsqNvtLNYIT |
|
23-May-2025 |
08:01:14 |
GBp |
549 |
1,437.50 |
XLON |
xsqNvtLNZjs |
|
23-May-2025 |
08:01:04 |
GBp |
657 |
1,438.00 |
XLON |
xsqNvtLNZmy |
|
23-May-2025 |
08:01:04 |
GBp |
1,499 |
1,438.50 |
XLON |
xsqNvtLNZmC |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.