-
27 May 2025 17:10:48
- Source: Sharecast
27 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 207,442 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,752,360 ordinary shares in treasury, and has 1,842,027,453 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,144,690 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 May 2025 |
|
Number of ordinary shares purchased: |
207,442 |
|
Highest price paid per share (p): |
4182 |
|
Lowest price paid per share (p): |
4135 |
|
Volume weighted average price paid per share (p): |
4154.7036 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
27/05/2025 |
09:06:13 |
200 |
4151 |
XLON |
MA8YUh8wP-00 |
|
27/05/2025 |
09:06:13 |
154 |
4151 |
XLON |
MA8YUh8wM-00 |
|
27/05/2025 |
09:06:13 |
201 |
4151 |
XLON |
MA8YUh8wI-00 |
|
27/05/2025 |
09:06:13 |
189 |
4151 |
XLON |
MA8YUh8wF-00 |
|
27/05/2025 |
09:06:13 |
1 |
4151 |
XLON |
MA8YUh8wB-00 |
|
27/05/2025 |
09:06:13 |
200 |
4151 |
XLON |
MA8YUh8w8-00 |
|
27/05/2025 |
09:06:13 |
201 |
4151 |
XLON |
MA8YUh8w6-00 |
|
27/05/2025 |
09:08:11 |
214 |
4153 |
XLON |
MA8YUhdkS-00 |
|
27/05/2025 |
09:09:18 |
316 |
4156 |
XLON |
MA8YUhuxg-00 |
|
27/05/2025 |
09:09:18 |
353 |
4156 |
XLON |
MA8YUhuxf-00 |
|
27/05/2025 |
09:09:36 |
100 |
4155 |
XLON |
MA8YUhznp-00 |
|
27/05/2025 |
09:09:36 |
941 |
4155 |
XLON |
MA8YUhznl-00 |
|
27/05/2025 |
09:09:36 |
62 |
4155 |
XLON |
MA8YUhzni-00 |
|
27/05/2025 |
09:09:36 |
760 |
4155 |
XLON |
MA8YUhznf-00 |
|
27/05/2025 |
09:10:01 |
696 |
4155 |
XLON |
MA8YUi6LM-00 |
|
27/05/2025 |
09:11:54 |
4 |
4153 |
XLON |
MA8YUiZiN-02 |
|
27/05/2025 |
09:11:54 |
46 |
4153 |
XLON |
MA8YUiZiN-00 |
|
27/05/2025 |
09:11:54 |
7 |
4153 |
XLON |
MA8YUiZiJ-02 |
|
27/05/2025 |
09:11:54 |
76 |
4153 |
XLON |
MA8YUiZiJ-00 |
|
27/05/2025 |
09:11:54 |
127 |
4153 |
XLON |
MA8YUiZiH-00 |
|
27/05/2025 |
09:11:54 |
160 |
4153 |
XLON |
MA8YUiZiG-00 |
|
27/05/2025 |
09:11:54 |
4 |
4153 |
XLON |
MA8YUiZhg-00 |
|
27/05/2025 |
09:11:54 |
206 |
4153 |
XLON |
MA8YUiZhV-00 |
|
27/05/2025 |
09:11:54 |
205 |
4153 |
XLON |
MA8YUiZhR-00 |
|
27/05/2025 |
09:11:54 |
1 |
4153 |
XLON |
MA8YUiZhO-00 |
|
27/05/2025 |
09:11:54 |
209 |
4153 |
XLON |
MA8YUiZhK-00 |
|
27/05/2025 |
09:11:54 |
210 |
4153 |
XLON |
MA8YUiZhG-00 |
|
27/05/2025 |
09:11:54 |
210 |
4153 |
XLON |
MA8YUiZhE-00 |
|
27/05/2025 |
09:13:05 |
815 |
4149 |
XLON |
MA8YUis3h-00 |
|
27/05/2025 |
09:13:06 |
212 |
4148 |
XLON |
MA8YUisNO-00 |
|
27/05/2025 |
09:13:06 |
108 |
4148 |
XLON |
MA8YUisNL-00 |
|
27/05/2025 |
09:14:58 |
447 |
4144 |
XLON |
MA8YUjLWQ-00 |
|
27/05/2025 |
09:14:58 |
126 |
4144 |
XLON |
MA8YUjLWL-00 |
|
27/05/2025 |
09:16:33 |
855 |
4150 |
XLON |
MA8YUjkL0-00 |
|
27/05/2025 |
09:18:30 |
512 |
4149 |
XLON |
MA8YUkEbx-00 |
|
27/05/2025 |
09:18:30 |
28 |
4149 |
XLON |
MA8YUkEbt-00 |
|
27/05/2025 |
09:18:30 |
475 |
4149 |
XLON |
MA8YUkEbq-00 |
|
27/05/2025 |
09:21:31 |
220 |
4155 |
XLON |
MA8YUkziF-00 |
|
27/05/2025 |
09:21:31 |
222 |
4155 |
XLON |
MA8YUkziA-00 |
|
27/05/2025 |
09:21:31 |
222 |
4155 |
XLON |
MA8YUkzi6-00 |
|
27/05/2025 |
09:21:31 |
1159 |
4155 |
XLON |
MA8YUkzi2-00 |
|
27/05/2025 |
09:21:31 |
1135 |
4155 |
XLON |
MA8YUkzi0-02 |
|
27/05/2025 |
09:21:31 |
365 |
4155 |
XLON |
MA8YUkzi0-00 |
|
27/05/2025 |
09:25:39 |
41 |
4152 |
XLON |
MA8YUm2Jp-00 |
|
27/05/2025 |
09:25:39 |
59 |
4152 |
XLON |
MA8YUm2Jl-00 |
|
27/05/2025 |
09:25:39 |
141 |
4152 |
XLON |
MA8YUm2Ji-00 |
|
27/05/2025 |
09:25:39 |
92 |
4152 |
XLON |
MA8YUm2Je-00 |
|
27/05/2025 |
09:25:39 |
15 |
4152 |
XLON |
MA8YUm2Ja-00 |
|
27/05/2025 |
09:25:39 |
218 |
4152 |
XLON |
MA8YUm2JX-00 |
|
27/05/2025 |
09:28:53 |
895 |
4149 |
XLON |
MA8YUmqsU-00 |
|
27/05/2025 |
09:28:53 |
521 |
4149 |
XLON |
MA8YUmqsR-00 |
|
27/05/2025 |
09:29:47 |
378 |
4147 |
XLON |
MA8YUn4mr-00 |
|
27/05/2025 |
09:33:53 |
7 |
4155 |
XLON |
MA8YUo6gf-00 |
|
27/05/2025 |
09:34:18 |
332 |
4156 |
XLON |
MA8YUoDPb-00 |
|
27/05/2025 |
09:34:18 |
909 |
4156 |
XLON |
MA8YUoDPX-00 |
|
27/05/2025 |
09:34:18 |
200 |
4156 |
XLON |
MA8YUoDPU-00 |
|
27/05/2025 |
09:34:18 |
174 |
4156 |
XLON |
MA8YUoDPQ-00 |
|
27/05/2025 |
09:38:54 |
130 |
4162 |
XLON |
MA8YUpN9F-00 |
|
27/05/2025 |
09:38:54 |
172 |
4162 |
XLON |
MA8YUpN9C-00 |
|
27/05/2025 |
09:38:54 |
29 |
4162 |
XLON |
MA8YUpN99-00 |
|
27/05/2025 |
09:39:30 |
107 |
4164 |
XLON |
MA8YUpWXo-00 |
|
27/05/2025 |
09:39:30 |
215 |
4164 |
XLON |
MA8YUpWXl-00 |
|
27/05/2025 |
09:39:30 |
215 |
4164 |
XLON |
MA8YUpWXk-00 |
|
27/05/2025 |
09:39:30 |
1012 |
4164 |
XLON |
MA8YUpWXj-00 |
|
27/05/2025 |
09:39:33 |
277 |
4163 |
XLON |
MA8YUpXCV-00 |
|
27/05/2025 |
09:39:33 |
220 |
4163 |
XLON |
MA8YUpXCS-00 |
|
27/05/2025 |
09:39:33 |
436 |
4163 |
XLON |
MA8YUpXCP-00 |
|
27/05/2025 |
09:44:04 |
76 |
4167 |
XLON |
MA8YUqfh0-00 |
|
27/05/2025 |
09:44:04 |
72 |
4167 |
XLON |
MA8YUqfgw-00 |
|
27/05/2025 |
09:44:04 |
439 |
4167 |
XLON |
MA8YUqfgt-00 |
|
27/05/2025 |
09:44:04 |
200 |
4167 |
XLON |
MA8YUqfgp-00 |
|
27/05/2025 |
09:44:04 |
639 |
4167 |
XLON |
MA8YUqfgm-00 |
|
27/05/2025 |
09:49:03 |
13 |
4168 |
XLON |
MA8YUrvUB-00 |
|
27/05/2025 |
09:49:03 |
228 |
4168 |
XLON |
MA8YUrvU7-00 |
|
27/05/2025 |
09:49:03 |
130 |
4168 |
XLON |
MA8YUrvU5-00 |
|
27/05/2025 |
09:49:05 |
236 |
4167 |
XLON |
MA8YUrw0B-00 |
|
27/05/2025 |
09:49:36 |
419 |
4167 |
XLON |
MA8YUs44u-00 |
|
27/05/2025 |
09:49:36 |
1130 |
4167 |
XLON |
MA8YUs44r-00 |
|
27/05/2025 |
09:49:36 |
79 |
4167 |
XLON |
MA8YUs40b-00 |
|
27/05/2025 |
09:49:41 |
683 |
4166 |
XLON |
MA8YUs5TD-00 |
|
27/05/2025 |
09:49:41 |
705 |
4166 |
XLON |
MA8YUs5TA-00 |
|
27/05/2025 |
09:49:41 |
355 |
4166 |
XLON |
MA8YUs5T9-00 |
|
27/05/2025 |
09:59:59 |
177 |
4169 |
XLON |
MA8YUugCt-00 |
|
27/05/2025 |
10:00:16 |
357 |
4170 |
XLON |
MA8YUukUF-00 |
|
27/05/2025 |
10:00:24 |
38 |
4169 |
XLON |
MA8YUumnw-00 |
|
27/05/2025 |
10:00:24 |
159 |
4169 |
XLON |
MA8YUumnu-00 |
|
27/05/2025 |
10:00:32 |
828 |
4169 |
XLON |
MA8YUuou0-00 |
|
27/05/2025 |
10:00:32 |
71 |
4169 |
XLON |
MA8YUuotx-00 |
|
27/05/2025 |
10:02:23 |
610 |
4170 |
XLON |
MA8YUvHXq-00 |
|
27/05/2025 |
10:02:23 |
317 |
4170 |
XLON |
MA8YUvHXo-00 |
|
27/05/2025 |
10:02:40 |
264 |
4168 |
XLON |
MA8YUvMBB-00 |
|
27/05/2025 |
10:02:41 |
264 |
4168 |
XLON |
MA8YUvMO5-00 |
|
27/05/2025 |
10:04:45 |
95 |
4168 |
XLON |
MA8YUvsW5-00 |
|
27/05/2025 |
10:04:45 |
289 |
4168 |
XLON |
MA8YUvsW1-00 |
|
27/05/2025 |
10:04:45 |
289 |
4168 |
XLON |
MA8YUvsVy-00 |
|
27/05/2025 |
10:07:58 |
92 |
4168 |
XLON |
MA8YUwgtS-00 |
|
27/05/2025 |
10:07:58 |
249 |
4168 |
XLON |
MA8YUwgtO-00 |
|
27/05/2025 |
10:07:58 |
135 |
4168 |
XLON |
MA8YUwgtJ-00 |
|
27/05/2025 |
10:07:58 |
53 |
4168 |
XLON |
MA8YUwgtF-00 |
|
27/05/2025 |
10:07:58 |
228 |
4168 |
XLON |
MA8YUwgtD-00 |
|
27/05/2025 |
10:07:58 |
339 |
4168 |
XLON |
MA8YUwgtC-00 |
|
27/05/2025 |
10:07:59 |
201 |
4168 |
XLON |
MA8YUwhAm-00 |
|
27/05/2025 |
10:07:59 |
218 |
4168 |
XLON |
MA8YUwhAi-00 |
|
27/05/2025 |
10:07:59 |
21 |
4168 |
XLON |
MA8YUwhAe-00 |
|
27/05/2025 |
10:07:59 |
260 |
4168 |
XLON |
MA8YUwhAZ-00 |
|
27/05/2025 |
10:07:59 |
21 |
4168 |
XLON |
MA8YUwhAV-00 |
|
27/05/2025 |
10:07:59 |
228 |
4168 |
XLON |
MA8YUwhAS-02 |
|
27/05/2025 |
10:07:59 |
281 |
4168 |
XLON |
MA8YUwhAS-00 |
|
27/05/2025 |
10:07:59 |
228 |
4168 |
XLON |
MA8YUwhAG-00 |
|
27/05/2025 |
10:07:59 |
253 |
4168 |
XLON |
MA8YUwhAC-00 |
|
27/05/2025 |
10:07:59 |
21 |
4168 |
XLON |
MA8YUwhA9-00 |
|
27/05/2025 |
10:07:59 |
28 |
4168 |
XLON |
MA8YUwgzC-00 |
|
27/05/2025 |
10:15:22 |
101 |
4168 |
XLON |
MA8YUyYNL-00 |
|
27/05/2025 |
10:15:22 |
109 |
4168 |
XLON |
MA8YUyYNJ-00 |
|
27/05/2025 |
10:17:53 |
106 |
4167 |
XLON |
MA8YUzBVP-00 |
|
27/05/2025 |
10:17:53 |
206 |
4167 |
XLON |
MA8YUzBVL-00 |
|
27/05/2025 |
10:17:53 |
265 |
4167 |
XLON |
MA8YUzBVH-00 |
|
27/05/2025 |
10:17:53 |
206 |
4167 |
XLON |
MA8YUzBVD-00 |
|
27/05/2025 |
10:17:53 |
266 |
4167 |
XLON |
MA8YUzBV9-00 |
|
27/05/2025 |
10:17:53 |
472 |
4167 |
XLON |
MA8YUzBV6-00 |
|
27/05/2025 |
10:20:15 |
668 |
4167 |
XLON |
MA8YUzmR8-00 |
|
27/05/2025 |
10:21:30 |
745 |
4164 |
XLON |
MA8YV05vC-00 |
|
27/05/2025 |
10:21:30 |
399 |
4164 |
XLON |
MA8YV05vA-00 |
|
27/05/2025 |
10:21:33 |
68 |
4163 |
XLON |
MA8YV06kN-00 |
|
27/05/2025 |
10:29:09 |
211 |
4164 |
XLON |
MA8YV21Oj-00 |
|
27/05/2025 |
10:29:09 |
610 |
4164 |
XLON |
MA8YV21Of-00 |
|
27/05/2025 |
10:29:09 |
4 |
4165 |
XLON |
MA8YV21OB-00 |
|
27/05/2025 |
10:29:09 |
304 |
4165 |
XLON |
MA8YV21OA-00 |
|
27/05/2025 |
10:29:09 |
1027 |
4165 |
XLON |
MA8YV21O2-00 |
|
27/05/2025 |
10:29:09 |
46 |
4165 |
XLON |
MA8YV21Ny-00 |
|
27/05/2025 |
10:29:09 |
199 |
4165 |
XLON |
MA8YV21Nv-00 |
|
27/05/2025 |
10:29:10 |
132 |
4164 |
XLON |
MA8YV21e9-00 |
|
27/05/2025 |
10:29:10 |
327 |
4164 |
XLON |
MA8YV21e7-00 |
|
27/05/2025 |
10:30:05 |
18 |
4164 |
XLON |
MA8YV2G8v-00 |
|
27/05/2025 |
10:30:05 |
38 |
4164 |
XLON |
MA8YV2G8r-00 |
|
27/05/2025 |
10:30:05 |
577 |
4164 |
XLON |
MA8YV2G8o-00 |
|
27/05/2025 |
10:30:05 |
316 |
4164 |
XLON |
MA8YV2G8m-00 |
|
27/05/2025 |
10:30:41 |
331 |
4162 |
XLON |
MA8YV2PPM-00 |
|
27/05/2025 |
10:41:25 |
171 |
4163 |
XLON |
MA8YV56vH-00 |
|
27/05/2025 |
10:41:25 |
51 |
4163 |
XLON |
MA8YV56vC-02 |
|
27/05/2025 |
10:41:25 |
222 |
4163 |
XLON |
MA8YV56vC-00 |
|
27/05/2025 |
10:41:25 |
375 |
4163 |
XLON |
MA8YV56v9-02 |
|
27/05/2025 |
10:41:25 |
51 |
4163 |
XLON |
MA8YV56v9-00 |
|
27/05/2025 |
10:41:25 |
171 |
4163 |
XLON |
MA8YV56uR-00 |
|
27/05/2025 |
10:41:25 |
222 |
4163 |
XLON |
MA8YV56uO-00 |
|
27/05/2025 |
10:41:25 |
413 |
4163 |
XLON |
MA8YV56uK-00 |
|
27/05/2025 |
10:41:25 |
13 |
4163 |
XLON |
MA8YV56uI-00 |
|
27/05/2025 |
10:41:25 |
209 |
4163 |
XLON |
MA8YV56uD-00 |
|
27/05/2025 |
10:41:25 |
13 |
4163 |
XLON |
MA8YV56u9-00 |
|
27/05/2025 |
10:41:25 |
209 |
4163 |
XLON |
MA8YV56u7-00 |
|
27/05/2025 |
10:41:26 |
190 |
4163 |
XLON |
MA8YV5730-00 |
|
27/05/2025 |
10:48:37 |
342 |
4168 |
XLON |
MA8YV6vDb-00 |
|
27/05/2025 |
10:48:37 |
258 |
4168 |
XLON |
MA8YV6vDY-00 |
|
27/05/2025 |
10:48:37 |
46 |
4168 |
XLON |
MA8YV6vDU-00 |
|
27/05/2025 |
10:48:37 |
258 |
4168 |
XLON |
MA8YV6vDQ-00 |
|
27/05/2025 |
10:48:37 |
258 |
4168 |
XLON |
MA8YV6vDN-00 |
|
27/05/2025 |
10:48:37 |
690 |
4168 |
XLON |
MA8YV6vDL-00 |
|
27/05/2025 |
10:48:37 |
443 |
4168 |
XLON |
MA8YV6vDK-00 |
|
27/05/2025 |
10:48:39 |
401 |
4166 |
XLON |
MA8YV6vt9-00 |
|
27/05/2025 |
10:48:39 |
666 |
4167 |
XLON |
MA8YV6vrQ-00 |
|
27/05/2025 |
10:57:58 |
1012 |
4171 |
XLON |
MA8YV9HCJ-00 |
|
27/05/2025 |
10:59:55 |
354 |
4171 |
XLON |
MA8YV9lbw-00 |
|
27/05/2025 |
10:59:55 |
105 |
4171 |
XLON |
MA8YV9lZv-00 |
|
27/05/2025 |
10:59:55 |
450 |
4171 |
XLON |
MA8YV9lZr-00 |
|
27/05/2025 |
10:59:55 |
893 |
4171 |
XLON |
MA8YV9lZo-00 |
|
27/05/2025 |
11:00:26 |
431 |
4172 |
XLON |
MA8YV9tcI-00 |
|
27/05/2025 |
11:02:27 |
342 |
4172 |
XLON |
MA8YVAPE9-00 |
|
27/05/2025 |
11:08:51 |
1613 |
4177 |
XLON |
MA8YVC1Ch-00 |
|
27/05/2025 |
11:12:53 |
322 |
4178 |
XLON |
MA8YVD1yh-00 |
|
27/05/2025 |
11:14:12 |
566 |
4177 |
XLON |
MA8YVDMVC-00 |
|
27/05/2025 |
11:16:36 |
209 |
4179 |
XLON |
MA8YVDyB7-00 |
|
27/05/2025 |
11:16:36 |
156 |
4179 |
XLON |
MA8YVDyB5-00 |
|
27/05/2025 |
11:20:18 |
22 |
4177 |
XLON |
MA8YVEti4-00 |
|
27/05/2025 |
11:20:18 |
547 |
4177 |
XLON |
MA8YVEti0-00 |
|
27/05/2025 |
11:20:18 |
507 |
4177 |
XLON |
MA8YVEthw-00 |
|
27/05/2025 |
11:20:18 |
567 |
4178 |
XLON |
MA8YVEtht-00 |
|
27/05/2025 |
11:27:31 |
560 |
4177 |
XLON |
MA8YVGiLt-00 |
|
27/05/2025 |
11:31:36 |
219 |
4181 |
XLON |
MA8YVHkHH-00 |
|
27/05/2025 |
11:31:36 |
236 |
4181 |
XLON |
MA8YVHkFu-00 |
|
27/05/2025 |
11:31:36 |
219 |
4181 |
XLON |
MA8YVHkFs-00 |
|
27/05/2025 |
11:31:36 |
219 |
4181 |
XLON |
MA8YVHkFq-00 |
|
27/05/2025 |
11:31:36 |
455 |
4181 |
XLON |
MA8YVHkFp-00 |
|
27/05/2025 |
11:31:37 |
13 |
4181 |
XLON |
MA8YVHkSa-00 |
|
27/05/2025 |
11:33:44 |
202 |
4180 |
XLON |
MA8YVIHcR-00 |
|
27/05/2025 |
11:33:44 |
273 |
4180 |
XLON |
MA8YVIHcO-00 |
|
27/05/2025 |
11:33:44 |
582 |
4181 |
XLON |
MA8YVIHYS-00 |
|
27/05/2025 |
11:33:44 |
569 |
4181 |
XLON |
MA8YVIHYP-00 |
|
27/05/2025 |
11:33:44 |
102 |
4182 |
XLON |
MA8YVIHYL-00 |
|
27/05/2025 |
11:33:44 |
230 |
4182 |
XLON |
MA8YVIHYH-00 |
|
27/05/2025 |
11:33:44 |
221 |
4182 |
XLON |
MA8YVIHYF-00 |
|
27/05/2025 |
11:40:07 |
209 |
4179 |
XLON |
MA8YVJtCr-00 |
|
27/05/2025 |
11:40:07 |
75 |
4179 |
XLON |
MA8YVJtCo-00 |
|
27/05/2025 |
11:40:07 |
256 |
4179 |
XLON |
MA8YVJtCl-00 |
|
27/05/2025 |
11:40:08 |
4 |
4179 |
XLON |
MA8YVJtLt-00 |
|
27/05/2025 |
11:40:08 |
434 |
4179 |
XLON |
MA8YVJtLq-00 |
|
27/05/2025 |
11:44:29 |
440 |
4177 |
XLON |
MA8YVKzCZ-00 |
|
27/05/2025 |
11:47:25 |
541 |
4178 |
XLON |
MA8YVLjBu-00 |
|
27/05/2025 |
11:48:54 |
539 |
4178 |
XLON |
MA8YVM6Lu-00 |
|
27/05/2025 |
11:50:16 |
217 |
4178 |
XLON |
MA8YVMRei-00 |
|
27/05/2025 |
11:50:16 |
100 |
4178 |
XLON |
MA8YVMRef-00 |
|
27/05/2025 |
11:50:16 |
235 |
4178 |
XLON |
MA8YVMRec-00 |
|
27/05/2025 |
11:50:20 |
531 |
4177 |
XLON |
MA8YVMSaP-00 |
|
27/05/2025 |
11:55:41 |
211 |
4178 |
XLON |
MA8YVNoFi-00 |
|
27/05/2025 |
11:55:41 |
60 |
4178 |
XLON |
MA8YVNoFa-00 |
|
27/05/2025 |
11:55:41 |
102 |
4178 |
XLON |
MA8YVNoFV-00 |
|
27/05/2025 |
11:55:41 |
14 |
4178 |
XLON |
MA8YVNoFQ-00 |
|
27/05/2025 |
11:55:41 |
95 |
4178 |
XLON |
MA8YVNoFL-00 |
|
27/05/2025 |
11:55:41 |
211 |
4178 |
XLON |
MA8YVNoFG-00 |
|
27/05/2025 |
11:55:41 |
1083 |
4178 |
XLON |
MA8YVNoFC-00 |
|
27/05/2025 |
11:55:42 |
203 |
4178 |
XLON |
MA8YVNoH1-00 |
|
27/05/2025 |
11:55:42 |
211 |
4178 |
XLON |
MA8YVNoGx-00 |
|
27/05/2025 |
11:59:03 |
394 |
4177 |
XLON |
MA8YVOeit-00 |
|
27/05/2025 |
11:59:04 |
559 |
4176 |
XLON |
MA8YVOezV-00 |
|
27/05/2025 |
11:59:04 |
327 |
4176 |
XLON |
MA8YVOezU-00 |
|
27/05/2025 |
12:09:22 |
78 |
4169 |
XLON |
MA8YVRFnX-00 |
|
27/05/2025 |
12:11:14 |
345 |
4171 |
XLON |
MA8YVRioW-00 |
|
27/05/2025 |
12:11:14 |
157 |
4171 |
XLON |
MA8YVRioS-00 |
|
27/05/2025 |
12:11:14 |
176 |
4171 |
XLON |
MA8YVRioQ-00 |
|
27/05/2025 |
12:12:15 |
360 |
4172 |
XLON |
MA8YVRypg-00 |
|
27/05/2025 |
12:12:53 |
399 |
4172 |
XLON |
MA8YVS8fm-00 |
|
27/05/2025 |
12:12:53 |
608 |
4172 |
XLON |
MA8YVS8fj-00 |
|
27/05/2025 |
12:12:53 |
608 |
4172 |
XLON |
MA8YVS8ff-00 |
|
27/05/2025 |
12:15:48 |
107 |
4170 |
XLON |
MA8YVSs6F-00 |
|
27/05/2025 |
12:15:48 |
243 |
4170 |
XLON |
MA8YVSs6B-00 |
|
27/05/2025 |
12:15:48 |
243 |
4170 |
XLON |
MA8YVSs68-00 |
|
27/05/2025 |
12:15:48 |
243 |
4170 |
XLON |
MA8YVSs64-00 |
|
27/05/2025 |
12:15:48 |
243 |
4170 |
XLON |
MA8YVSs61-00 |
|
27/05/2025 |
12:16:19 |
351 |
4168 |
XLON |
MA8YVT06Q-00 |
|
27/05/2025 |
12:19:32 |
632 |
4168 |
XLON |
MA8YVToUt-00 |
|
27/05/2025 |
12:19:32 |
623 |
4168 |
XLON |
MA8YVToUr-00 |
|
27/05/2025 |
12:19:34 |
355 |
4167 |
XLON |
MA8YVToni-00 |
|
27/05/2025 |
12:19:34 |
309 |
4167 |
XLON |
MA8YVTonh-00 |
|
27/05/2025 |
12:24:01 |
639 |
4167 |
XLON |
MA8YVUwLM-00 |
|
27/05/2025 |
12:30:34 |
398 |
4169 |
XLON |
MA8YVWaa3-00 |
|
27/05/2025 |
12:30:34 |
515 |
4169 |
XLON |
MA8YVWaZz-00 |
|
27/05/2025 |
12:30:34 |
200 |
4169 |
XLON |
MA8YVWaZv-00 |
|
27/05/2025 |
12:30:34 |
1062 |
4170 |
XLON |
MA8YVWaZr-00 |
|
27/05/2025 |
12:37:25 |
454 |
4172 |
XLON |
MA8YVYJb0-00 |
|
27/05/2025 |
12:39:40 |
195 |
4172 |
XLON |
MA8YVYsg3-00 |
|
27/05/2025 |
12:39:40 |
235 |
4172 |
XLON |
MA8YVYsfz-00 |
|
27/05/2025 |
12:39:40 |
186 |
4172 |
XLON |
MA8YVYsfv-00 |
|
27/05/2025 |
12:39:40 |
38 |
4172 |
XLON |
MA8YVYsfs-00 |
|
27/05/2025 |
12:39:40 |
11 |
4172 |
XLON |
MA8YVYsfo-00 |
|
27/05/2025 |
12:39:40 |
11 |
4172 |
XLON |
MA8YVYsfm-00 |
|
27/05/2025 |
12:39:40 |
224 |
4172 |
XLON |
MA8YVYsfi-00 |
|
27/05/2025 |
12:40:09 |
476 |
4170 |
XLON |
MA8YVZ0D7-00 |
|
27/05/2025 |
12:45:03 |
127 |
4173 |
XLON |
MA8YVaEia-00 |
|
27/05/2025 |
12:45:03 |
25 |
4173 |
XLON |
MA8YVaEiW-00 |
|
27/05/2025 |
12:45:03 |
461 |
4173 |
XLON |
MA8YVaEiT-00 |
|
27/05/2025 |
12:45:03 |
230 |
4173 |
XLON |
MA8YVaEiP-00 |
|
27/05/2025 |
12:45:03 |
91 |
4173 |
XLON |
MA8YVaEiL-00 |
|
27/05/2025 |
12:45:03 |
215 |
4173 |
XLON |
MA8YVaEiH-00 |
|
27/05/2025 |
12:45:03 |
230 |
4173 |
XLON |
MA8YVaEiE-00 |
|
27/05/2025 |
12:45:03 |
215 |
4173 |
XLON |
MA8YVaEhT-00 |
|
27/05/2025 |
12:48:28 |
11 |
4169 |
XLON |
MA8YVb61T-00 |
|
27/05/2025 |
12:51:14 |
306 |
4168 |
XLON |
MA8YVbn7z-00 |
|
27/05/2025 |
12:51:14 |
188 |
4168 |
XLON |
MA8YVbn7x-00 |
|
27/05/2025 |
12:51:39 |
505 |
4168 |
XLON |
MA8YVbtj9-00 |
|
27/05/2025 |
12:53:33 |
489 |
4166 |
XLON |
MA8YVcNTA-00 |
|
27/05/2025 |
12:53:33 |
93 |
4166 |
XLON |
MA8YVcNT7-00 |
|
27/05/2025 |
12:58:06 |
29 |
4163 |
XLON |
MA8YVdWKx-00 |
|
27/05/2025 |
12:58:06 |
210 |
4163 |
XLON |
MA8YVdWKt-00 |
|
27/05/2025 |
12:58:06 |
451 |
4163 |
XLON |
MA8YVdWKp-00 |
|
27/05/2025 |
12:58:06 |
199 |
4163 |
XLON |
MA8YVdWKk-00 |
|
27/05/2025 |
12:58:06 |
10 |
4163 |
XLON |
MA8YVdWKg-00 |
|
27/05/2025 |
12:58:06 |
330 |
4163 |
XLON |
MA8YVdWKc-00 |
|
27/05/2025 |
12:58:06 |
115 |
4163 |
XLON |
MA8YVdWKY-00 |
|
27/05/2025 |
12:58:06 |
439 |
4164 |
XLON |
MA8YVdWJX-00 |
|
27/05/2025 |
12:58:06 |
338 |
4164 |
XLON |
MA8YVdWJW-00 |
|
27/05/2025 |
13:00:04 |
343 |
4163 |
XLON |
MA8YVe12c-00 |
|
27/05/2025 |
13:02:13 |
404 |
4160 |
XLON |
MA8YVeYiO-00 |
|
27/05/2025 |
13:04:25 |
268 |
4158 |
XLON |
MA8YVf6tP-00 |
|
27/05/2025 |
13:04:25 |
177 |
4158 |
XLON |
MA8YVf6tN-00 |
|
27/05/2025 |
13:09:27 |
73 |
4159 |
XLON |
MA8YVgNQp-00 |
|
27/05/2025 |
13:09:27 |
137 |
4159 |
XLON |
MA8YVgNQj-00 |
|
27/05/2025 |
13:09:27 |
60 |
4159 |
XLON |
MA8YVgNQf-00 |
|
27/05/2025 |
13:09:27 |
15 |
4160 |
XLON |
MA8YVgNQF-00 |
|
27/05/2025 |
13:09:27 |
595 |
4160 |
XLON |
MA8YVgNQD-00 |
|
27/05/2025 |
13:09:27 |
298 |
4160 |
XLON |
MA8YVgNQC-00 |
|
27/05/2025 |
13:09:29 |
364 |
4159 |
XLON |
MA8YVgNyH-00 |
|
27/05/2025 |
13:15:56 |
484 |
4160 |
XLON |
MA8YVi0fF-00 |
|
27/05/2025 |
13:19:24 |
490 |
4160 |
XLON |
MA8YVismC-00 |
|
27/05/2025 |
13:19:24 |
357 |
4160 |
XLON |
MA8YVism9-00 |
|
27/05/2025 |
13:19:24 |
1422 |
4161 |
XLON |
MA8YVism8-00 |
|
27/05/2025 |
13:25:42 |
845 |
4161 |
XLON |
MA8YVkTFH-00 |
|
27/05/2025 |
13:32:48 |
126 |
4162 |
XLON |
MA8YVmFxT-00 |
|
27/05/2025 |
13:32:48 |
193 |
4162 |
XLON |
MA8YVmFxQ-00 |
|
27/05/2025 |
13:34:15 |
368 |
4162 |
XLON |
MA8YVmcaf-00 |
|
27/05/2025 |
13:34:58 |
199 |
4162 |
XLON |
MA8YVmnqP-00 |
|
27/05/2025 |
13:34:58 |
681 |
4162 |
XLON |
MA8YVmnqL-00 |
|
27/05/2025 |
13:34:58 |
200 |
4162 |
XLON |
MA8YVmnqH-00 |
|
27/05/2025 |
13:34:58 |
881 |
4162 |
XLON |
MA8YVmnqF-00 |
|
27/05/2025 |
13:38:09 |
338 |
4163 |
XLON |
MA8YVnbZw-00 |
|
27/05/2025 |
13:38:09 |
428 |
4163 |
XLON |
MA8YVnbZv-00 |
|
27/05/2025 |
13:43:23 |
950 |
4163 |
XLON |
MA8YVovJC-00 |
|
27/05/2025 |
13:43:30 |
491 |
4162 |
XLON |
MA8YVox0I-00 |
|
27/05/2025 |
13:43:30 |
329 |
4162 |
XLON |
MA8YVowzn-00 |
|
27/05/2025 |
13:43:30 |
342 |
4162 |
XLON |
MA8YVowzj-00 |
|
27/05/2025 |
13:49:39 |
49 |
4155 |
XLON |
MA8YVqV6M-00 |
|
27/05/2025 |
13:53:05 |
314 |
4155 |
XLON |
MA8YVrMeI-00 |
|
27/05/2025 |
13:53:05 |
16 |
4155 |
XLON |
MA8YVrMdZ-00 |
|
27/05/2025 |
13:53:05 |
335 |
4155 |
XLON |
MA8YVrMdU-00 |
|
27/05/2025 |
13:53:05 |
297 |
4155 |
XLON |
MA8YVrMdQ-00 |
|
27/05/2025 |
13:53:05 |
205 |
4155 |
XLON |
MA8YVrMdN-00 |
|
27/05/2025 |
13:53:05 |
335 |
4156 |
XLON |
MA8YVrMdK-00 |
|
27/05/2025 |
13:53:05 |
347 |
4155 |
XLON |
MA8YVrMdI-00 |
|
27/05/2025 |
13:53:05 |
1568 |
4156 |
XLON |
MA8YVrMdG-00 |
|
27/05/2025 |
13:59:11 |
514 |
4155 |
XLON |
MA8YVstjC-00 |
|
27/05/2025 |
13:59:11 |
329 |
4155 |
XLON |
MA8YVstj9-00 |
|
27/05/2025 |
14:05:47 |
121 |
4152 |
XLON |
MA8YVuYi1-00 |
|
27/05/2025 |
14:05:47 |
1353 |
4152 |
XLON |
MA8YVuYhy-00 |
|
27/05/2025 |
14:07:17 |
497 |
4153 |
XLON |
MA8YVuw7E-00 |
|
27/05/2025 |
14:13:18 |
303 |
4155 |
XLON |
MA8YVwSAX-00 |
|
27/05/2025 |
14:13:18 |
266 |
4155 |
XLON |
MA8YVwSAV-00 |
|
27/05/2025 |
14:17:25 |
1520 |
4156 |
XLON |
MA8YVxUOH-00 |
|
27/05/2025 |
14:19:08 |
448 |
4155 |
XLON |
MA8YVxvBz-00 |
|
27/05/2025 |
14:19:08 |
471 |
4155 |
XLON |
MA8YVxvBw-00 |
|
27/05/2025 |
14:27:51 |
331 |
4157 |
XLON |
MA8YW07A2-00 |
|
27/05/2025 |
14:27:51 |
228 |
4157 |
XLON |
MA8YW079y-00 |
|
27/05/2025 |
14:27:51 |
228 |
4157 |
XLON |
MA8YW079w-00 |
|
27/05/2025 |
14:30:10 |
534 |
4155 |
XLON |
MA8YW0hTt-00 |
|
27/05/2025 |
14:30:10 |
535 |
4155 |
XLON |
MA8YW0hTq-00 |
|
27/05/2025 |
14:30:10 |
318 |
4155 |
XLON |
MA8YW0hTi-00 |
|
27/05/2025 |
14:36:41 |
75 |
4154 |
XLON |
MA8YW2L1t-00 |
|
27/05/2025 |
14:37:06 |
62 |
4154 |
XLON |
MA8YW2Rgk-00 |
|
27/05/2025 |
14:37:06 |
94 |
4154 |
XLON |
MA8YW2Rge-00 |
|
27/05/2025 |
14:37:06 |
161 |
4154 |
XLON |
MA8YW2Rgc-00 |
|
27/05/2025 |
14:37:08 |
307 |
4153 |
XLON |
MA8YW2SA0-00 |
|
27/05/2025 |
14:37:08 |
246 |
4153 |
XLON |
MA8YW2S9y-00 |
|
27/05/2025 |
14:38:25 |
246 |
4153 |
XLON |
MA8YW2m5l-00 |
|
27/05/2025 |
14:39:52 |
1 |
4153 |
XLON |
MA8YW38mW-00 |
|
27/05/2025 |
14:41:35 |
332 |
4152 |
XLON |
MA8YW3Zdk-00 |
|
27/05/2025 |
14:41:35 |
347 |
4153 |
XLON |
MA8YW3Zd2-00 |
|
27/05/2025 |
14:41:35 |
194 |
4153 |
XLON |
MA8YW3Zct-00 |
|
27/05/2025 |
14:41:35 |
14 |
4153 |
XLON |
MA8YW3Zcp-00 |
|
27/05/2025 |
14:41:35 |
209 |
4153 |
XLON |
MA8YW3Zcm-00 |
|
27/05/2025 |
14:41:35 |
169 |
4153 |
XLON |
MA8YW3Zci-00 |
|
27/05/2025 |
14:41:35 |
392 |
4153 |
XLON |
MA8YW3Zce-00 |
|
27/05/2025 |
14:41:35 |
990 |
4154 |
XLON |
MA8YW3Zcb-00 |
|
27/05/2025 |
14:41:35 |
726 |
4154 |
XLON |
MA8YW3ZcX-00 |
|
27/05/2025 |
14:41:35 |
367 |
4154 |
XLON |
MA8YW3ZcT-00 |
|
27/05/2025 |
14:41:35 |
653 |
4154 |
XLON |
MA8YW3ZcR-00 |
|
27/05/2025 |
14:41:35 |
369 |
4154 |
XLON |
MA8YW3ZcN-00 |
|
27/05/2025 |
14:44:28 |
1 |
4148 |
XLON |
MA8YW4IaG-00 |
|
27/05/2025 |
14:47:07 |
371 |
4150 |
XLON |
MA8YW4y4s-00 |
|
27/05/2025 |
14:47:07 |
663 |
4150 |
XLON |
MA8YW4y4q-00 |
|
27/05/2025 |
14:52:21 |
574 |
4151 |
XLON |
MA8YW6Hj4-00 |
|
27/05/2025 |
14:52:21 |
593 |
4151 |
XLON |
MA8YW6Hj1-00 |
|
27/05/2025 |
14:56:45 |
476 |
4150 |
XLON |
MA8YW7OLG-00 |
|
27/05/2025 |
14:56:45 |
131 |
4150 |
XLON |
MA8YW7OLD-00 |
|
27/05/2025 |
15:02:16 |
346 |
4155 |
XLON |
MA8YW8mX3-00 |
|
27/05/2025 |
15:04:40 |
41 |
4156 |
XLON |
MA8YW9Nss-00 |
|
27/05/2025 |
15:04:40 |
573 |
4156 |
XLON |
MA8YW9Nsp-00 |
|
27/05/2025 |
15:04:40 |
74 |
4156 |
XLON |
MA8YW9Nq6-00 |
|
27/05/2025 |
15:05:03 |
255 |
4156 |
XLON |
MA8YW9TmM-00 |
|
27/05/2025 |
15:05:03 |
78 |
4156 |
XLON |
MA8YW9TmJ-00 |
|
27/05/2025 |
15:05:15 |
702 |
4155 |
XLON |
MA8YW9X3W-00 |
|
27/05/2025 |
15:05:15 |
353 |
4155 |
XLON |
MA8YW9X3T-00 |
|
27/05/2025 |
15:09:00 |
322 |
4154 |
XLON |
MA8YWATVI-00 |
|
27/05/2025 |
15:09:00 |
204 |
4154 |
XLON |
MA8YWATVF-00 |
|
27/05/2025 |
15:09:00 |
470 |
4154 |
XLON |
MA8YWATVC-00 |
|
27/05/2025 |
15:09:00 |
674 |
4154 |
XLON |
MA8YWATUw-00 |
|
27/05/2025 |
15:09:28 |
673 |
4153 |
XLON |
MA8YWAaqo-00 |
|
27/05/2025 |
15:12:59 |
658 |
4155 |
XLON |
MA8YWBTku-00 |
|
27/05/2025 |
15:12:59 |
650 |
4155 |
XLON |
MA8YWBTkr-00 |
|
27/05/2025 |
15:15:19 |
324 |
4155 |
XLON |
MA8YWC471-00 |
|
27/05/2025 |
15:15:19 |
4 |
4155 |
XLON |
MA8YWC46y-00 |
|
27/05/2025 |
15:15:19 |
38 |
4155 |
XLON |
MA8YWC46h-00 |
|
27/05/2025 |
15:15:19 |
375 |
4155 |
XLON |
MA8YWC46d-00 |
|
27/05/2025 |
15:15:19 |
304 |
4155 |
XLON |
MA8YWC46a-00 |
|
27/05/2025 |
15:15:19 |
117 |
4155 |
XLON |
MA8YWC46X-00 |
|
27/05/2025 |
15:15:28 |
90 |
4155 |
XLON |
MA8YWC6X8-00 |
|
27/05/2025 |
15:15:28 |
276 |
4155 |
XLON |
MA8YWC6X6-00 |
|
27/05/2025 |
15:18:02 |
624 |
4155 |
XLON |
MA8YWCkb5-00 |
|
27/05/2025 |
15:18:02 |
191 |
4155 |
XLON |
MA8YWCkb1-00 |
|
27/05/2025 |
15:18:02 |
819 |
4156 |
XLON |
MA8YWCkTv-00 |
|
27/05/2025 |
15:18:04 |
339 |
4154 |
XLON |
MA8YWCl10-00 |
|
27/05/2025 |
15:24:33 |
252 |
4154 |
XLON |
MA8YWEOFp-00 |
|
27/05/2025 |
15:24:33 |
206 |
4154 |
XLON |
MA8YWEOFm-00 |
|
27/05/2025 |
15:25:00 |
181 |
4154 |
XLON |
MA8YWEVBo-00 |
|
27/05/2025 |
15:25:00 |
156 |
4154 |
XLON |
MA8YWEVBl-00 |
|
27/05/2025 |
15:25:00 |
177 |
4154 |
XLON |
MA8YWEVBj-00 |
|
27/05/2025 |
15:25:00 |
143 |
4154 |
XLON |
MA8YWEVBJ-00 |
|
27/05/2025 |
15:25:00 |
274 |
4154 |
XLON |
MA8YWEVBG-00 |
|
27/05/2025 |
15:25:00 |
59 |
4154 |
XLON |
MA8YWEVBC-00 |
|
27/05/2025 |
15:25:00 |
333 |
4154 |
XLON |
MA8YWEVB9-00 |
|
27/05/2025 |
15:25:41 |
344 |
4155 |
XLON |
MA8YWEfrX-00 |
|
27/05/2025 |
15:27:56 |
3165 |
4154 |
XLON |
MA8YWFF8q-00 |
|
27/05/2025 |
15:27:57 |
338 |
4153 |
XLON |
MA8YWFFD3-00 |
|
27/05/2025 |
15:30:13 |
266 |
4156 |
XLON |
MA8YWFocj-00 |
|
27/05/2025 |
15:30:13 |
37 |
4156 |
XLON |
MA8YWFoc8-00 |
|
27/05/2025 |
15:30:13 |
300 |
4156 |
XLON |
MA8YWFoc4-00 |
|
27/05/2025 |
15:30:13 |
99 |
4156 |
XLON |
MA8YWFoc0-00 |
|
27/05/2025 |
15:30:13 |
201 |
4156 |
XLON |
MA8YWFobv-00 |
|
27/05/2025 |
15:30:13 |
180 |
4156 |
XLON |
MA8YWFobr-00 |
|
27/05/2025 |
15:30:13 |
86 |
4156 |
XLON |
MA8YWFobo-00 |
|
27/05/2025 |
15:36:14 |
207 |
4148 |
XLON |
MA8YWHKVW-00 |
|
27/05/2025 |
15:37:08 |
119 |
4149 |
XLON |
MA8YWHYkc-00 |
|
27/05/2025 |
15:37:08 |
95 |
4149 |
XLON |
MA8YWHYkH-02 |
|
27/05/2025 |
15:37:08 |
209 |
4149 |
XLON |
MA8YWHYkH-00 |
|
27/05/2025 |
15:37:08 |
681 |
4149 |
XLON |
MA8YWHYkF-02 |
|
27/05/2025 |
15:37:08 |
387 |
4149 |
XLON |
MA8YWHYkF-00 |
|
27/05/2025 |
15:37:08 |
209 |
4149 |
XLON |
MA8YWHYkD-02 |
|
27/05/2025 |
15:37:08 |
681 |
4149 |
XLON |
MA8YWHYkD-00 |
|
27/05/2025 |
15:37:08 |
268 |
4149 |
XLON |
MA8YWHYkA-00 |
|
27/05/2025 |
15:37:08 |
890 |
4149 |
XLON |
MA8YWHYk9-00 |
|
27/05/2025 |
15:37:08 |
339 |
4149 |
XLON |
MA8YWHYjh-00 |
|
27/05/2025 |
15:37:08 |
567 |
4149 |
XLON |
MA8YWHYjd-00 |
|
27/05/2025 |
15:37:08 |
323 |
4149 |
XLON |
MA8YWHYja-00 |
|
27/05/2025 |
15:37:08 |
166 |
4149 |
XLON |
MA8YWHYjE-00 |
|
27/05/2025 |
15:37:08 |
361 |
4149 |
XLON |
MA8YWHYjC-00 |
|
27/05/2025 |
15:37:08 |
410 |
4149 |
XLON |
MA8YWHYjA-00 |
|
27/05/2025 |
15:37:08 |
480 |
4149 |
XLON |
MA8YWHYj7-00 |
|
27/05/2025 |
15:37:10 |
275 |
4149 |
XLON |
MA8YWHZ5J-00 |
|
27/05/2025 |
15:37:10 |
401 |
4149 |
XLON |
MA8YWHZ55-00 |
|
27/05/2025 |
15:43:21 |
154 |
4149 |
XLON |
MA8YWJ7fu-00 |
|
27/05/2025 |
15:43:21 |
55 |
4149 |
XLON |
MA8YWJ7fp-00 |
|
27/05/2025 |
15:43:21 |
155 |
4149 |
XLON |
MA8YWJ7fl-00 |
|
27/05/2025 |
15:43:21 |
2 |
4149 |
XLON |
MA8YWJ7fQ-00 |
|
27/05/2025 |
15:43:21 |
329 |
4149 |
XLON |
MA8YWJ7fO-00 |
|
27/05/2025 |
15:43:21 |
210 |
4149 |
XLON |
MA8YWJ7fN-00 |
|
27/05/2025 |
15:46:22 |
840 |
4149 |
XLON |
MA8YWJsl8-00 |
|
27/05/2025 |
15:46:22 |
248 |
4149 |
XLON |
MA8YWJsl4-00 |
|
27/05/2025 |
15:46:22 |
248 |
4149 |
XLON |
MA8YWJsl0-00 |
|
27/05/2025 |
15:46:22 |
1020 |
4149 |
XLON |
MA8YWJskx-00 |
|
27/05/2025 |
15:48:00 |
328 |
4148 |
XLON |
MA8YWKIEb-00 |
|
27/05/2025 |
15:48:03 |
100 |
4147 |
XLON |
MA8YWKJ3n-00 |
|
27/05/2025 |
15:48:03 |
100 |
4147 |
XLON |
MA8YWKJ3j-00 |
|
27/05/2025 |
15:48:05 |
43 |
4147 |
XLON |
MA8YWKJZL-00 |
|
27/05/2025 |
15:48:05 |
52 |
4147 |
XLON |
MA8YWKJZH-00 |
|
27/05/2025 |
15:48:05 |
423 |
4147 |
XLON |
MA8YWKJZD-00 |
|
27/05/2025 |
15:48:05 |
121 |
4147 |
XLON |
MA8YWKJZ9-00 |
|
27/05/2025 |
15:48:05 |
95 |
4147 |
XLON |
MA8YWKJZ6-00 |
|
27/05/2025 |
15:49:27 |
109 |
4145 |
XLON |
MA8YWKf3S-02 |
|
27/05/2025 |
15:49:27 |
468 |
4145 |
XLON |
MA8YWKf3S-00 |
|
27/05/2025 |
15:49:27 |
204 |
4145 |
XLON |
MA8YWKf3Q-02 |
|
27/05/2025 |
15:49:27 |
468 |
4145 |
XLON |
MA8YWKf3Q-00 |
|
27/05/2025 |
15:49:27 |
332 |
4145 |
XLON |
MA8YWKf3P-00 |
|
27/05/2025 |
15:49:27 |
11 |
4145 |
XLON |
MA8YWKf3O-00 |
|
27/05/2025 |
15:49:27 |
115 |
4145 |
XLON |
MA8YWKf3N-02 |
|
27/05/2025 |
15:49:27 |
5 |
4145 |
XLON |
MA8YWKf3N-00 |
|
27/05/2025 |
15:49:27 |
380 |
4145 |
XLON |
MA8YWKf3M-00 |
|
27/05/2025 |
15:49:27 |
377 |
4145 |
XLON |
MA8YWKf3L-00 |
|
27/05/2025 |
15:49:27 |
83 |
4145 |
XLON |
MA8YWKf2k-00 |
|
27/05/2025 |
15:49:27 |
380 |
4145 |
XLON |
MA8YWKf2g-00 |
|
27/05/2025 |
15:49:27 |
311 |
4145 |
XLON |
MA8YWKf2R-00 |
|
27/05/2025 |
15:49:27 |
171 |
4145 |
XLON |
MA8YWKf2P-00 |
|
27/05/2025 |
15:49:27 |
23 |
4145 |
XLON |
MA8YWKf2N-00 |
|
27/05/2025 |
15:49:27 |
123 |
4145 |
XLON |
MA8YWKf2M-00 |
|
27/05/2025 |
15:49:27 |
335 |
4145 |
XLON |
MA8YWKf2K-00 |
|
27/05/2025 |
15:49:27 |
1981 |
4146 |
XLON |
MA8YWKf2J-00 |
|
27/05/2025 |
15:56:45 |
1369 |
4141 |
XLON |
MA8YWMUzq-00 |
|
27/05/2025 |
15:59:23 |
167 |
4140 |
XLON |
MA8YWNA0V-00 |
|
27/05/2025 |
15:59:23 |
30 |
4140 |
XLON |
MA8YWNA0S-00 |
|
27/05/2025 |
15:59:23 |
200 |
4140 |
XLON |
MA8YWNA0O-00 |
|
27/05/2025 |
15:59:23 |
230 |
4140 |
XLON |
MA8YWNA0K-00 |
|
27/05/2025 |
15:59:23 |
526 |
4140 |
XLON |
MA8YWNA0E-00 |
|
27/05/2025 |
15:59:24 |
230 |
4140 |
XLON |
MA8YWNA8V-00 |
|
27/05/2025 |
16:02:10 |
215 |
4141 |
XLON |
MA8YWNrJy-00 |
|
27/05/2025 |
16:02:10 |
1807 |
4141 |
XLON |
MA8YWNrJu-00 |
|
27/05/2025 |
16:02:10 |
367 |
4141 |
XLON |
MA8YWNrJs-00 |
|
27/05/2025 |
16:02:10 |
671 |
4141 |
XLON |
MA8YWNrJr-00 |
|
27/05/2025 |
16:05:03 |
325 |
4137 |
XLON |
MA8YWOaK0-00 |
|
27/05/2025 |
16:05:03 |
311 |
4137 |
XLON |
MA8YWOaJL-00 |
|
27/05/2025 |
16:05:03 |
90 |
4137 |
XLON |
MA8YWOaJH-00 |
|
27/05/2025 |
16:05:03 |
304 |
4137 |
XLON |
MA8YWOaJD-00 |
|
27/05/2025 |
16:05:03 |
394 |
4137 |
XLON |
MA8YWOaJA-00 |
|
27/05/2025 |
16:05:03 |
394 |
4137 |
XLON |
MA8YWOaJ6-00 |
|
27/05/2025 |
16:05:03 |
2758 |
4138 |
XLON |
MA8YWOaJ3-00 |
|
27/05/2025 |
16:05:03 |
774 |
4138 |
XLON |
MA8YWOaIz-00 |
|
27/05/2025 |
16:05:03 |
323 |
4138 |
XLON |
MA8YWOaIy-00 |
|
27/05/2025 |
16:10:39 |
570 |
4141 |
XLON |
MA8YWPztu-00 |
|
27/05/2025 |
16:12:22 |
1187 |
4140 |
XLON |
MA8YWQQam-00 |
|
27/05/2025 |
16:14:41 |
206 |
4138 |
XLON |
MA8YWR0v0-02 |
|
27/05/2025 |
16:14:41 |
46 |
4138 |
XLON |
MA8YWR0v0-00 |
|
27/05/2025 |
16:14:41 |
160 |
4138 |
XLON |
MA8YWR0uJ-00 |
|
27/05/2025 |
16:14:41 |
38 |
4138 |
XLON |
MA8YWR0uF-00 |
|
27/05/2025 |
16:14:41 |
266 |
4138 |
XLON |
MA8YWR0uB-00 |
|
27/05/2025 |
16:14:41 |
40 |
4138 |
XLON |
MA8YWR0u8-00 |
|
27/05/2025 |
16:14:41 |
264 |
4138 |
XLON |
MA8YWR0u4-00 |
|
27/05/2025 |
16:14:41 |
200 |
4138 |
XLON |
MA8YWR0u0-00 |
|
27/05/2025 |
16:14:41 |
464 |
4138 |
XLON |
MA8YWR0ty-00 |
|
27/05/2025 |
16:14:42 |
363 |
4138 |
XLON |
MA8YWR0v5-00 |
|
27/05/2025 |
16:14:42 |
258 |
4138 |
XLON |
MA8YWR0v3-00 |
|
27/05/2025 |
16:14:45 |
301 |
4137 |
XLON |
MA8YWR1vt-02 |
|
27/05/2025 |
16:14:45 |
12 |
4137 |
XLON |
MA8YWR1vt-00 |
|
27/05/2025 |
16:20:18 |
137 |
4143 |
XLON |
MA8YWSQNc-00 |
|
27/05/2025 |
16:21:51 |
93 |
4145 |
XLON |
MA8YWSoYI-00 |
|
27/05/2025 |
16:21:51 |
59 |
4145 |
XLON |
MA8YWSoYE-00 |
|
27/05/2025 |
16:21:51 |
166 |
4145 |
XLON |
MA8YWSoYB-00 |
|
27/05/2025 |
16:22:25 |
330 |
4146 |
XLON |
MA8YWSxVl-00 |
|
27/05/2025 |
16:22:56 |
361 |
4145 |
XLON |
MA8YWT5XE-00 |
|
27/05/2025 |
16:23:24 |
12 |
4146 |
XLON |
MA8YWTCoH-00 |
|
27/05/2025 |
16:23:24 |
192 |
4146 |
XLON |
MA8YWTCoD-00 |
|
27/05/2025 |
16:23:24 |
106 |
4146 |
XLON |
MA8YWTCo9-00 |
|
27/05/2025 |
16:23:35 |
196 |
4146 |
XLON |
MA8YWTFe3-00 |
|
27/05/2025 |
16:23:35 |
170 |
4146 |
XLON |
MA8YWTFe1-00 |
|
27/05/2025 |
16:23:47 |
1045 |
4145 |
XLON |
MA8YWTImA-00 |
|
27/05/2025 |
16:25:07 |
2012 |
4147 |
XLON |
MA8YWTdhh-00 |
|
27/05/2025 |
16:26:18 |
323 |
4147 |
XLON |
MA8YWTw6M-00 |
|
27/05/2025 |
16:26:18 |
885 |
4147 |
XLON |
MA8YWTw6L-00 |
|
27/05/2025 |
16:28:50 |
694 |
4149 |
XLON |
MA8YWUZYB-00 |
|
27/05/2025 |
16:28:50 |
202 |
4149 |
XLON |
MA8YWUZY7-00 |
|
27/05/2025 |
16:28:50 |
202 |
4149 |
XLON |
MA8YWUZY4-00 |
|
27/05/2025 |
16:28:51 |
402 |
4148 |
XLON |
MA8YWUZvo-02 |
|
27/05/2025 |
16:28:51 |
252 |
4148 |
XLON |
MA8YWUZvo-00 |
|
27/05/2025 |
16:28:51 |
475 |
4148 |
XLON |
MA8YWUZvn-00 |
|
27/05/2025 |
16:28:51 |
145 |
4148 |
XLON |
MA8YWUZvm-00 |
|
27/05/2025 |
16:28:51 |
251 |
4148 |
XLON |
MA8YWUZuy-00 |
|
27/05/2025 |
16:28:51 |
10 |
4148 |
XLON |
MA8YWUZuu-00 |
|
27/05/2025 |
16:28:51 |
465 |
4148 |
XLON |
MA8YWUZur-00 |
|
27/05/2025 |
16:28:51 |
19 |
4148 |
XLON |
MA8YWUZun-00 |
|
27/05/2025 |
16:28:51 |
311 |
4148 |
XLON |
MA8YWUZul-00 |
|
27/05/2025 |
16:28:51 |
377 |
4148 |
XLON |
MA8YWUZuk-00 |
|
27/05/2025 |
16:29:58 |
199 |
4147 |
XLON |
MA8YWUrN7-00 |
|
27/05/2025 |
16:29:58 |
219 |
4147 |
XLON |
MA8YWUrN2-00 |
|
27/05/2025 |
16:29:58 |
200 |
4147 |
XLON |
MA8YWUrMx-00 |
|
27/05/2025 |
16:29:58 |
419 |
4147 |
XLON |
MA8YWUrMu-00 |
|
27/05/2025 |
16:30:00 |
96 |
4147 |
XLON |
MA8YWUrna-00 |
|
27/05/2025 |
16:30:01 |
318 |
4146 |
XLON |
MA8YWUsA5-00 |
|
27/05/2025 |
16:32:06 |
242 |
4145 |
XLON |
MA8YWVOkS-00 |
|
27/05/2025 |
16:32:06 |
227 |
4145 |
XLON |
MA8YWVOkO-00 |
|
27/05/2025 |
16:32:06 |
323 |
4145 |
XLON |
MA8YWVOkJ-00 |
|
27/05/2025 |
16:32:06 |
300 |
4145 |
XLON |
MA8YWVOkF-00 |
|
27/05/2025 |
16:32:06 |
456 |
4145 |
XLON |
MA8YWVOkB-00 |
|
27/05/2025 |
16:32:06 |
453 |
4145 |
XLON |
MA8YWVOk8-00 |
|
27/05/2025 |
16:38:42 |
576 |
4142 |
XLON |
MA8YWX3dR-00 |
|
27/05/2025 |
16:38:42 |
438 |
4142 |
XLON |
MA8YWX3dN-00 |
|
27/05/2025 |
16:38:42 |
438 |
4142 |
XLON |
MA8YWX3dJ-02 |
|
27/05/2025 |
16:38:42 |
348 |
4142 |
XLON |
MA8YWX3dJ-00 |
|
27/05/2025 |
16:44:25 |
705 |
4144 |
XLON |
MA8YWYUoh-00 |
|
27/05/2025 |
16:44:25 |
600 |
4144 |
XLON |
MA8YWYUoe-00 |
|
27/05/2025 |
16:44:25 |
813 |
4144 |
XLON |
MA8YWYUoV-00 |
|
27/05/2025 |
16:44:25 |
437 |
4144 |
XLON |
MA8YWYUoR-00 |
|
27/05/2025 |
16:45:10 |
704 |
4143 |
XLON |
MA8YWYgUr-00 |
|
27/05/2025 |
16:45:25 |
474 |
4141 |
XLON |
MA8YWYkVf-00 |
|
27/05/2025 |
16:45:25 |
474 |
4141 |
XLON |
MA8YWYkVc-00 |
|
27/05/2025 |
16:45:27 |
1 |
4140 |
XLON |
MA8YWYkwE-00 |
|
27/05/2025 |
16:45:27 |
28 |
4141 |
XLON |
MA8YWYkwA-00 |
|
27/05/2025 |
16:45:27 |
437 |
4141 |
XLON |
MA8YWYkw6-00 |
|
27/05/2025 |
16:49:12 |
22 |
4140 |
XLON |
MA8YWZhRx-00 |
|
27/05/2025 |
16:49:12 |
8 |
4140 |
XLON |
MA8YWZhRt-00 |
|
27/05/2025 |
16:49:12 |
209 |
4140 |
XLON |
MA8YWZhRq-00 |
|
27/05/2025 |
16:49:12 |
599 |
4140 |
XLON |
MA8YWZhRm-00 |
|
27/05/2025 |
16:49:12 |
217 |
4140 |
XLON |
MA8YWZhRi-00 |
|
27/05/2025 |
16:49:12 |
217 |
4140 |
XLON |
MA8YWZhRf-00 |
|
27/05/2025 |
16:53:18 |
1195 |
4138 |
XLON |
MA8YWajTJ-00 |
|
27/05/2025 |
16:55:00 |
234 |
4137 |
XLON |
MA8YWb9x4-00 |
|
27/05/2025 |
16:55:08 |
226 |
4137 |
XLON |
MA8YWbCHD-00 |
|
27/05/2025 |
16:55:08 |
59 |
4137 |
XLON |
MA8YWbCHC-00 |
|
27/05/2025 |
16:55:08 |
234 |
4137 |
XLON |
MA8YWbCH3-00 |
|
27/05/2025 |
16:56:01 |
152 |
4137 |
XLON |
MA8YWbQ0b-00 |
|
27/05/2025 |
16:56:01 |
258 |
4137 |
XLON |
MA8YWbQ0X-00 |
|
27/05/2025 |
16:56:01 |
593 |
4137 |
XLON |
MA8YWbQ0T-00 |
|
27/05/2025 |
16:56:01 |
403 |
4137 |
XLON |
MA8YWbQ0Q-00 |
|
27/05/2025 |
16:56:01 |
190 |
4137 |
XLON |
MA8YWbQ0K-00 |
|
27/05/2025 |
16:56:53 |
1620 |
4137 |
XLON |
MA8YWbdM4-00 |
|
27/05/2025 |
16:56:53 |
353 |
4137 |
XLON |
MA8YWbdLy-00 |
|
27/05/2025 |
16:56:58 |
453 |
4136 |
XLON |
MA8YWbemK-00 |
|
27/05/2025 |
16:56:58 |
349 |
4136 |
XLON |
MA8YWbemJ-00 |
|
27/05/2025 |
16:56:58 |
1243 |
4136 |
XLON |
MA8YWbemI-00 |
|
27/05/2025 |
16:59:15 |
46 |
4135 |
XLON |
MA8YWcEW3-00 |
|
27/05/2025 |
16:59:15 |
341 |
4135 |
XLON |
MA8YWcEVk-00 |
|
27/05/2025 |
16:59:15 |
172 |
4135 |
XLON |
MA8YWcEVh-00 |
|
27/05/2025 |
16:59:15 |
147 |
4135 |
XLON |
MA8YWcET1-00 |
|
27/05/2025 |
16:59:15 |
206 |
4135 |
XLON |
MA8YWcESy-00 |
|
27/05/2025 |
17:03:31 |
312 |
4136 |
XLON |
MA8YWdJ6w-00 |
|
27/05/2025 |
17:03:31 |
1580 |
4136 |
XLON |
MA8YWdJ6u-00 |
|
27/05/2025 |
17:03:31 |
586 |
4136 |
XLON |
MA8YWdJ6r-00 |
|
27/05/2025 |
17:03:31 |
304 |
4136 |
XLON |
MA8YWdJ6n-00 |
|
27/05/2025 |
17:03:31 |
1378 |
4136 |
XLON |
MA8YWdJ6k-00 |
|
27/05/2025 |
17:03:31 |
202 |
4136 |
XLON |
MA8YWdJ6h-00 |
|
27/05/2025 |
17:09:51 |
348 |
4137 |
XLON |
MA8YWetqV-00 |
|
27/05/2025 |
17:10:09 |
327 |
4137 |
XLON |
MA8YWeyeH-00 |
|
27/05/2025 |
17:10:22 |
1452 |
4136 |
XLON |
MA8YWf1u8-00 |
|
27/05/2025 |
17:10:22 |
204 |
4136 |
XLON |
MA8YWf1tz-00 |
|
27/05/2025 |
17:10:22 |
315 |
4136 |
XLON |
MA8YWf1ty-00 |
|
27/05/2025 |
17:10:22 |
2212 |
4136 |
XLON |
MA8YWf1tw-00 |
|
27/05/2025 |
17:10:22 |
331 |
4136 |
XLON |
MA8YWf1tv-00 |
|
27/05/2025 |
17:13:37 |
267 |
4138 |
XLON |
MA8YWfqg6-00 |
|
27/05/2025 |
17:13:47 |
298 |
4138 |
XLON |
MA8YWftBV-02 |
|
27/05/2025 |
17:13:47 |
180 |
4138 |
XLON |
MA8YWftBV-00 |
|
27/05/2025 |
17:13:47 |
60 |
4138 |
XLON |
MA8YWftBS-00 |
|
27/05/2025 |
17:13:47 |
37 |
4138 |
XLON |
MA8YWftBR-00 |
|
27/05/2025 |
17:13:47 |
386 |
4138 |
XLON |
MA8YWftBN-02 |
|
27/05/2025 |
17:13:47 |
19 |
4138 |
XLON |
MA8YWftBN-00 |
|
27/05/2025 |
17:13:47 |
310 |
4138 |
XLON |
MA8YWftBJ-02 |
|
27/05/2025 |
17:13:47 |
1 |
4138 |
XLON |
MA8YWftBJ-00 |
|
27/05/2025 |
17:13:47 |
304 |
4138 |
XLON |
MA8YWftBF-02 |
|
27/05/2025 |
17:13:47 |
548 |
4138 |
XLON |
MA8YWftBF-00 |
|
27/05/2025 |
17:13:47 |
819 |
4138 |
XLON |
MA8YWftBC-02 |
|
27/05/2025 |
17:13:47 |
200 |
4138 |
XLON |
MA8YWftBC-00 |
|
27/05/2025 |
17:13:47 |
1 |
4138 |
XLON |
MA8YWftAW-00 |
|
27/05/2025 |
17:13:47 |
876 |
4138 |
XLON |
MA8YWftAT-00 |
|
27/05/2025 |
17:13:47 |
17 |
4138 |
XLON |
MA8YWftAP-00 |
|
27/05/2025 |
17:13:47 |
6 |
4138 |
XLON |
MA8YWftAL-00 |
|
27/05/2025 |
17:13:47 |
16 |
4138 |
XLON |
MA8YWftAG-00 |
|
27/05/2025 |
17:13:47 |
981 |
4138 |
XLON |
MA8YWftAC-00 |
|
27/05/2025 |
17:13:47 |
753 |
4138 |
XLON |
MA8YWftA9-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.