-
28 May 2025 23:10:26
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
27 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
523,548 |
|
Lowest price paid per share (GBp): |
1,437.50p |
|
Highest price paid per share (GBp): |
1,459.00p |
|
Volume-weighted average price paid per share (GBp): |
1,451.57p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 46,486,819 ordinary shares.
Following the above purchase, the Company holds 215,557,122 ordinary shares in treasury, and has 4,099,704,925 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,099,704,925. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.26 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
523,548 |
1,459.00p |
1,437.50p |
1,451.57p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
27-May-2025 |
16:28:05 |
GBp |
178 |
1,450.50 |
XLON |
xVqNvU83v4i |
|
27-May-2025 |
16:27:46 |
GBp |
1,402 |
1,450.50 |
XLON |
xVqNvU83cg8 |
|
27-May-2025 |
16:27:25 |
GBp |
888 |
1,451.00 |
XLON |
xVqNvU83cOr |
|
27-May-2025 |
16:27:25 |
GBp |
138 |
1,451.00 |
XLON |
xVqNvU83cOt |
|
27-May-2025 |
16:27:25 |
GBp |
7 |
1,451.00 |
XLON |
xVqNvU83cOx |
|
27-May-2025 |
16:27:05 |
GBp |
365 |
1,451.00 |
XLON |
xVqNvU83d3Q |
|
27-May-2025 |
16:27:05 |
GBp |
912 |
1,451.00 |
XLON |
xVqNvU83d3S |
|
27-May-2025 |
16:26:07 |
GBp |
644 |
1,451.00 |
XLON |
xVqNvU83bqf |
|
27-May-2025 |
16:26:07 |
GBp |
152 |
1,451.00 |
XLON |
xVqNvU83bqo |
|
27-May-2025 |
16:26:07 |
GBp |
1,790 |
1,451.00 |
XLON |
xVqNvU83bqq |
|
27-May-2025 |
16:25:26 |
GBp |
465 |
1,451.00 |
XLON |
xVqNvU83YAz |
|
27-May-2025 |
16:25:20 |
GBp |
1,159 |
1,451.50 |
XLON |
xVqNvU83YTs |
|
27-May-2025 |
16:25:07 |
GBp |
2,052 |
1,452.00 |
XLON |
xVqNvU83Zro |
|
27-May-2025 |
16:24:21 |
GBp |
171 |
1,451.50 |
XLON |
xVqNvU83WPo |
|
27-May-2025 |
16:24:20 |
GBp |
601 |
1,451.50 |
XLON |
xVqNvU83WO9 |
|
27-May-2025 |
16:24:00 |
GBp |
873 |
1,451.00 |
XLON |
xVqNvU83X7M |
|
27-May-2025 |
16:23:43 |
GBp |
1,098 |
1,451.50 |
XLON |
xVqNvU83kcv |
|
27-May-2025 |
16:23:43 |
GBp |
1,535 |
1,451.50 |
XLON |
xVqNvU83kc1 |
|
27-May-2025 |
16:23:43 |
GBp |
5 |
1,451.50 |
XLON |
xVqNvU83kc3 |
|
27-May-2025 |
16:23:43 |
GBp |
464 |
1,451.50 |
XLON |
xVqNvU83kc5 |
|
27-May-2025 |
16:22:40 |
GBp |
756 |
1,450.00 |
XLON |
xVqNvU83lGV |
|
27-May-2025 |
16:22:37 |
GBp |
1,571 |
1,450.00 |
XLON |
xVqNvU83lUz |
|
27-May-2025 |
16:21:44 |
GBp |
632 |
1,451.00 |
XLON |
xVqNvU83j4C |
|
27-May-2025 |
16:21:43 |
GBp |
515 |
1,451.50 |
XLON |
xVqNvU83j1v |
|
27-May-2025 |
16:21:43 |
GBp |
181 |
1,451.50 |
XLON |
xVqNvU83j1x |
|
27-May-2025 |
16:21:43 |
GBp |
1,525 |
1,451.50 |
XLON |
xVqNvU83j0X |
|
27-May-2025 |
16:21:08 |
GBp |
124 |
1,452.00 |
XLON |
xVqNvU83g5$ |
|
27-May-2025 |
16:21:08 |
GBp |
577 |
1,452.00 |
XLON |
xVqNvU83g5z |
|
27-May-2025 |
16:20:43 |
GBp |
1,232 |
1,452.00 |
XLON |
xVqNvU83hiM |
|
27-May-2025 |
16:20:43 |
GBp |
2,530 |
1,452.00 |
XLON |
xVqNvU83hlb |
|
27-May-2025 |
16:19:55 |
GBp |
1,316 |
1,452.50 |
XLON |
xVqNvU83evw |
|
27-May-2025 |
16:18:37 |
GBp |
710 |
1,452.00 |
XLON |
xVqNvU83MWL |
|
27-May-2025 |
16:18:37 |
GBp |
58 |
1,452.00 |
XLON |
xVqNvU83MWV |
|
27-May-2025 |
16:18:37 |
GBp |
880 |
1,452.00 |
XLON |
xVqNvU83MZZ |
|
27-May-2025 |
16:18:28 |
GBp |
1,689 |
1,452.50 |
XLON |
xVqNvU83Moc |
|
27-May-2025 |
16:18:28 |
GBp |
993 |
1,452.50 |
XLON |
xVqNvU83Mot |
|
27-May-2025 |
16:17:28 |
GBp |
1,665 |
1,452.50 |
XLON |
xVqNvU83NSY |
|
27-May-2025 |
16:17:21 |
GBp |
11 |
1,452.50 |
XLON |
xVqNvU83Kap |
|
27-May-2025 |
16:16:43 |
GBp |
1,111 |
1,452.50 |
XLON |
xVqNvU83KQf |
|
27-May-2025 |
16:16:02 |
GBp |
650 |
1,452.50 |
XLON |
xVqNvU83IcX |
|
27-May-2025 |
16:16:00 |
GBp |
788 |
1,453.00 |
XLON |
xVqNvU83IYq |
|
27-May-2025 |
16:16:00 |
GBp |
696 |
1,453.00 |
XLON |
xVqNvU83IYs |
|
27-May-2025 |
16:16:00 |
GBp |
231 |
1,453.00 |
XLON |
xVqNvU83IYG |
|
27-May-2025 |
16:16:00 |
GBp |
2,008 |
1,453.00 |
XLON |
xVqNvU83IYI |
|
27-May-2025 |
16:15:10 |
GBp |
1,545 |
1,453.50 |
XLON |
xVqNvU83JXq |
|
27-May-2025 |
16:14:15 |
GBp |
543 |
1,453.50 |
XLON |
xVqNvU83G$@ |
|
27-May-2025 |
16:13:51 |
GBp |
500 |
1,453.00 |
XLON |
xVqNvU83HZH |
|
27-May-2025 |
16:13:51 |
GBp |
955 |
1,453.00 |
XLON |
xVqNvU83HZF |
|
27-May-2025 |
16:13:51 |
GBp |
2,752 |
1,453.00 |
XLON |
xVqNvU83HYX |
|
27-May-2025 |
16:13:40 |
GBp |
667 |
1,453.50 |
XLON |
xVqNvU83HoS |
|
27-May-2025 |
16:13:40 |
GBp |
393 |
1,453.50 |
XLON |
xVqNvU83Hzf |
|
27-May-2025 |
16:13:40 |
GBp |
2,318 |
1,453.50 |
XLON |
xVqNvU83Hzy |
|
27-May-2025 |
16:13:40 |
GBp |
587 |
1,453.50 |
XLON |
xVqNvU83Hzw |
|
27-May-2025 |
16:11:11 |
GBp |
542 |
1,452.00 |
XLON |
xVqNvU83TbT |
|
27-May-2025 |
16:10:24 |
GBp |
593 |
1,451.50 |
XLON |
xVqNvU83Qec |
|
27-May-2025 |
16:10:22 |
GBp |
921 |
1,452.00 |
XLON |
xVqNvU83Qg8 |
|
27-May-2025 |
16:10:22 |
GBp |
785 |
1,452.00 |
XLON |
xVqNvU83QgG |
|
27-May-2025 |
16:10:22 |
GBp |
393 |
1,452.00 |
XLON |
xVqNvU83QgI |
|
27-May-2025 |
16:10:05 |
GBp |
834 |
1,452.50 |
XLON |
xVqNvU83Q1S |
|
27-May-2025 |
16:10:05 |
GBp |
662 |
1,452.50 |
XLON |
xVqNvU83Q1U |
|
27-May-2025 |
16:09:34 |
GBp |
1,255 |
1,452.50 |
XLON |
xVqNvU83R5$ |
|
27-May-2025 |
16:09:03 |
GBp |
153 |
1,452.50 |
XLON |
xVqNvU83OYe |
|
27-May-2025 |
16:09:03 |
GBp |
650 |
1,452.50 |
XLON |
xVqNvU83OYg |
|
27-May-2025 |
16:08:36 |
GBp |
89 |
1,452.50 |
XLON |
xVqNvU83OBg |
|
27-May-2025 |
16:08:36 |
GBp |
884 |
1,452.50 |
XLON |
xVqNvU83OBi |
|
27-May-2025 |
16:08:03 |
GBp |
1,186 |
1,452.00 |
XLON |
xVqNvU83Pua |
|
27-May-2025 |
16:08:03 |
GBp |
244 |
1,452.00 |
XLON |
xVqNvU83PuY |
|
27-May-2025 |
16:07:40 |
GBp |
1,535 |
1,451.50 |
XLON |
xVqNvU83PUZ |
|
27-May-2025 |
16:07:08 |
GBp |
934 |
1,450.50 |
XLON |
xVqNvU8366t |
|
27-May-2025 |
16:07:08 |
GBp |
1,706 |
1,450.50 |
XLON |
xVqNvU8366x |
|
27-May-2025 |
16:05:42 |
GBp |
694 |
1,451.00 |
XLON |
xVqNvU8345c |
|
27-May-2025 |
16:05:02 |
GBp |
951 |
1,451.00 |
XLON |
xVqNvU835NQ |
|
27-May-2025 |
16:04:43 |
GBp |
1,656 |
1,451.00 |
XLON |
xVqNvU832eM |
|
27-May-2025 |
16:04:34 |
GBp |
1,308 |
1,451.00 |
XLON |
xVqNvU8321M |
|
27-May-2025 |
16:03:29 |
GBp |
515 |
1,451.00 |
XLON |
xVqNvU830lu |
|
27-May-2025 |
16:03:05 |
GBp |
738 |
1,451.50 |
XLON |
xVqNvU830BP |
|
27-May-2025 |
16:02:57 |
GBp |
1,412 |
1,451.50 |
XLON |
xVqNvU830Rq |
|
27-May-2025 |
16:02:30 |
GBp |
173 |
1,451.50 |
XLON |
xVqNvU8311y |
|
27-May-2025 |
16:02:28 |
GBp |
155 |
1,451.50 |
XLON |
xVqNvU8313J |
|
27-May-2025 |
16:02:27 |
GBp |
325 |
1,451.50 |
XLON |
xVqNvU8312M |
|
27-May-2025 |
16:01:48 |
GBp |
686 |
1,451.50 |
XLON |
xVqNvU83E1S |
|
27-May-2025 |
16:01:46 |
GBp |
116 |
1,452.00 |
XLON |
xVqNvU83E2r |
|
27-May-2025 |
16:01:46 |
GBp |
300 |
1,452.00 |
XLON |
xVqNvU83E2t |
|
27-May-2025 |
16:01:46 |
GBp |
242 |
1,452.00 |
XLON |
xVqNvU83E2v |
|
27-May-2025 |
16:01:45 |
GBp |
85 |
1,452.00 |
XLON |
xVqNvU83E27 |
|
27-May-2025 |
16:01:45 |
GBp |
1,279 |
1,452.00 |
XLON |
xVqNvU83E29 |
|
27-May-2025 |
16:01:28 |
GBp |
1,077 |
1,452.50 |
XLON |
xVqNvU83ERU |
|
27-May-2025 |
16:00:22 |
GBp |
28 |
1,452.00 |
XLON |
xVqNvU83C5S |
|
27-May-2025 |
16:00:22 |
GBp |
624 |
1,452.00 |
XLON |
xVqNvU83C5U |
|
27-May-2025 |
16:00:21 |
GBp |
51 |
1,452.50 |
XLON |
xVqNvU83C1W |
|
27-May-2025 |
16:00:21 |
GBp |
1,437 |
1,452.50 |
XLON |
xVqNvU83C1a |
|
27-May-2025 |
16:00:17 |
GBp |
2,199 |
1,453.00 |
XLON |
xVqNvU83CFe |
|
27-May-2025 |
15:59:16 |
GBp |
2,138 |
1,453.00 |
XLON |
xVqNvU83AmB |
|
27-May-2025 |
15:58:34 |
GBp |
1,531 |
1,453.00 |
XLON |
xVqNvU83BmD |
|
27-May-2025 |
15:58:34 |
GBp |
786 |
1,453.00 |
XLON |
xVqNvU83BmF |
|
27-May-2025 |
15:56:02 |
GBp |
757 |
1,453.50 |
XLON |
xVqNvU8ytir |
|
27-May-2025 |
15:56:02 |
GBp |
1,134 |
1,453.50 |
XLON |
xVqNvU8yti8 |
|
27-May-2025 |
15:56:00 |
GBp |
2,588 |
1,454.00 |
XLON |
xVqNvU8ytre |
|
27-May-2025 |
15:55:14 |
GBp |
1,871 |
1,454.00 |
XLON |
xVqNvU8yqeq |
|
27-May-2025 |
15:54:41 |
GBp |
1,916 |
1,454.50 |
XLON |
xVqNvU8yrZ8 |
|
27-May-2025 |
15:53:59 |
GBp |
382 |
1,454.50 |
XLON |
xVqNvU8yofO |
|
27-May-2025 |
15:52:45 |
GBp |
603 |
1,454.00 |
XLON |
xVqNvU8yp3@ |
|
27-May-2025 |
15:52:45 |
GBp |
434 |
1,454.00 |
XLON |
xVqNvU8yp32 |
|
27-May-2025 |
15:51:37 |
GBp |
284 |
1,454.00 |
XLON |
xVqNvU8ymUk |
|
27-May-2025 |
15:51:37 |
GBp |
1,200 |
1,454.00 |
XLON |
xVqNvU8ymUo |
|
27-May-2025 |
15:51:37 |
GBp |
2,042 |
1,454.00 |
XLON |
xVqNvU8ymU5 |
|
27-May-2025 |
15:51:02 |
GBp |
213 |
1,454.50 |
XLON |
xVqNvU8ynF@ |
|
27-May-2025 |
15:51:02 |
GBp |
608 |
1,454.50 |
XLON |
xVqNvU8ynF0 |
|
27-May-2025 |
15:51:02 |
GBp |
674 |
1,454.50 |
XLON |
xVqNvU8ynFy |
|
27-May-2025 |
15:50:00 |
GBp |
315 |
1,454.50 |
XLON |
xVqNvU8y@Mi |
|
27-May-2025 |
15:50:00 |
GBp |
1,200 |
1,454.50 |
XLON |
xVqNvU8y@Mm |
|
27-May-2025 |
15:48:34 |
GBp |
721 |
1,454.00 |
XLON |
xVqNvU8yyDy |
|
27-May-2025 |
15:47:30 |
GBp |
500 |
1,453.50 |
XLON |
xVqNvU8yzRD |
|
27-May-2025 |
15:47:30 |
GBp |
542 |
1,453.50 |
XLON |
xVqNvU8yzRF |
|
27-May-2025 |
15:47:30 |
GBp |
982 |
1,454.00 |
XLON |
xVqNvU8yzQZ |
|
27-May-2025 |
15:47:19 |
GBp |
1,781 |
1,454.00 |
XLON |
xVqNvU8ywf$ |
|
27-May-2025 |
15:46:55 |
GBp |
1,386 |
1,454.00 |
XLON |
xVqNvU8ywHc |
|
27-May-2025 |
15:45:29 |
GBp |
295 |
1,453.50 |
XLON |
xVqNvU8yuHk |
|
27-May-2025 |
15:45:29 |
GBp |
278 |
1,453.50 |
XLON |
xVqNvU8yuH@ |
|
27-May-2025 |
15:45:29 |
GBp |
1,262 |
1,453.50 |
XLON |
xVqNvU8yuH7 |
|
27-May-2025 |
15:44:22 |
GBp |
600 |
1,453.50 |
XLON |
xVqNvU8ycgJ |
|
27-May-2025 |
15:44:17 |
GBp |
1,133 |
1,454.00 |
XLON |
xVqNvU8ycmv |
|
27-May-2025 |
15:43:56 |
GBp |
792 |
1,454.50 |
XLON |
xVqNvU8ycOD |
|
27-May-2025 |
15:43:22 |
GBp |
1,433 |
1,454.00 |
XLON |
xVqNvU8yd8u |
|
27-May-2025 |
15:43:01 |
GBp |
111 |
1,453.50 |
XLON |
xVqNvU8yal8 |
|
27-May-2025 |
15:43:01 |
GBp |
884 |
1,453.50 |
XLON |
xVqNvU8yalA |
|
27-May-2025 |
15:42:05 |
GBp |
600 |
1,453.00 |
XLON |
xVqNvU8ybsg |
|
27-May-2025 |
15:41:27 |
GBp |
804 |
1,452.50 |
XLON |
xVqNvU8yYhb |
|
27-May-2025 |
15:40:42 |
GBp |
49 |
1,452.50 |
XLON |
xVqNvU8yZYk |
|
27-May-2025 |
15:40:42 |
GBp |
208 |
1,452.50 |
XLON |
xVqNvU8yZYm |
|
27-May-2025 |
15:40:42 |
GBp |
471 |
1,452.50 |
XLON |
xVqNvU8yZYo |
|
27-May-2025 |
15:40:42 |
GBp |
519 |
1,452.50 |
XLON |
xVqNvU8yZYv |
|
27-May-2025 |
15:39:59 |
GBp |
510 |
1,452.50 |
XLON |
xVqNvU8yWi5 |
|
27-May-2025 |
15:39:57 |
GBp |
340 |
1,452.50 |
XLON |
xVqNvU8yWky |
|
27-May-2025 |
15:39:25 |
GBp |
757 |
1,453.00 |
XLON |
xVqNvU8yWG1 |
|
27-May-2025 |
15:39:11 |
GBp |
481 |
1,453.00 |
XLON |
xVqNvU8yXZV |
|
27-May-2025 |
15:38:59 |
GBp |
1,107 |
1,453.50 |
XLON |
xVqNvU8yX4U |
|
27-May-2025 |
15:38:57 |
GBp |
764 |
1,454.00 |
XLON |
xVqNvU8yX6B |
|
27-May-2025 |
15:38:57 |
GBp |
96 |
1,454.00 |
XLON |
xVqNvU8yX6F |
|
27-May-2025 |
15:37:51 |
GBp |
681 |
1,454.00 |
XLON |
xVqNvU8ykPp |
|
27-May-2025 |
15:37:51 |
GBp |
50 |
1,454.00 |
XLON |
xVqNvU8ykPt |
|
27-May-2025 |
15:37:51 |
GBp |
300 |
1,454.00 |
XLON |
xVqNvU8ykPw |
|
27-May-2025 |
15:37:50 |
GBp |
299 |
1,454.00 |
XLON |
xVqNvU8ykRs |
|
27-May-2025 |
15:37:50 |
GBp |
174 |
1,454.00 |
XLON |
xVqNvU8ykRu |
|
27-May-2025 |
15:37:49 |
GBp |
60 |
1,454.50 |
XLON |
xVqNvU8ykR8 |
|
27-May-2025 |
15:37:49 |
GBp |
300 |
1,454.50 |
XLON |
xVqNvU8ykRA |
|
27-May-2025 |
15:37:49 |
GBp |
253 |
1,454.50 |
XLON |
xVqNvU8ykRC |
|
27-May-2025 |
15:37:49 |
GBp |
173 |
1,454.50 |
XLON |
xVqNvU8ykRE |
|
27-May-2025 |
15:37:49 |
GBp |
395 |
1,455.00 |
XLON |
xVqNvU8ykRL |
|
27-May-2025 |
15:37:49 |
GBp |
1,400 |
1,455.00 |
XLON |
xVqNvU8ykRN |
|
27-May-2025 |
15:37:43 |
GBp |
1,414 |
1,454.50 |
XLON |
xVqNvU8ylZA |
|
27-May-2025 |
15:35:41 |
GBp |
518 |
1,454.00 |
XLON |
xVqNvU8yjJo |
|
27-May-2025 |
15:35:41 |
GBp |
1,853 |
1,454.00 |
XLON |
xVqNvU8yjJq |
|
27-May-2025 |
15:35:41 |
GBp |
1,274 |
1,454.00 |
XLON |
xVqNvU8yjJ1 |
|
27-May-2025 |
15:35:37 |
GBp |
128 |
1,454.00 |
XLON |
xVqNvU8yjUm |
|
27-May-2025 |
15:34:19 |
GBp |
459 |
1,453.50 |
XLON |
xVqNvU8yhLj |
|
27-May-2025 |
15:32:41 |
GBp |
843 |
1,453.00 |
XLON |
xVqNvU8yMea |
|
27-May-2025 |
15:32:23 |
GBp |
1,975 |
1,453.00 |
XLON |
xVqNvU8yMB2 |
|
27-May-2025 |
15:30:38 |
GBp |
322 |
1,452.00 |
XLON |
xVqNvU8yLc7 |
|
27-May-2025 |
15:30:33 |
GBp |
725 |
1,452.50 |
XLON |
xVqNvU8yLgU |
|
27-May-2025 |
15:30:03 |
GBp |
472 |
1,453.50 |
XLON |
xVqNvU8yLS4 |
|
27-May-2025 |
15:30:03 |
GBp |
210 |
1,453.50 |
XLON |
xVqNvU8yLS6 |
|
27-May-2025 |
15:30:00 |
GBp |
721 |
1,454.00 |
XLON |
xVqNvU8yIcd |
|
27-May-2025 |
15:29:56 |
GBp |
1,030 |
1,454.50 |
XLON |
xVqNvU8yIl8 |
|
27-May-2025 |
15:29:36 |
GBp |
1,988 |
1,455.00 |
XLON |
xVqNvU8yI1r |
|
27-May-2025 |
15:29:24 |
GBp |
157 |
1,455.50 |
XLON |
xVqNvU8yIUN |
|
27-May-2025 |
15:29:24 |
GBp |
802 |
1,455.50 |
XLON |
xVqNvU8yIUP |
|
27-May-2025 |
15:27:36 |
GBp |
886 |
1,455.00 |
XLON |
xVqNvU8yHYU |
|
27-May-2025 |
15:27:16 |
GBp |
113 |
1,455.50 |
XLON |
xVqNvU8yH6X |
|
27-May-2025 |
15:27:16 |
GBp |
1,059 |
1,455.50 |
XLON |
xVqNvU8yH7V |
|
27-May-2025 |
15:27:03 |
GBp |
2,058 |
1,455.50 |
XLON |
xVqNvU8yHSK |
|
27-May-2025 |
15:25:53 |
GBp |
1,480 |
1,455.50 |
XLON |
xVqNvU8yV1p |
|
27-May-2025 |
15:25:20 |
GBp |
2,177 |
1,455.50 |
XLON |
xVqNvU8ySkI |
|
27-May-2025 |
15:25:10 |
GBp |
300 |
1,455.00 |
XLON |
xVqNvU8ySvG |
|
27-May-2025 |
15:24:26 |
GBp |
165 |
1,455.00 |
XLON |
xVqNvU8yTFk |
|
27-May-2025 |
15:24:26 |
GBp |
565 |
1,455.00 |
XLON |
xVqNvU8yTFo |
|
27-May-2025 |
15:24:26 |
GBp |
1,165 |
1,455.00 |
XLON |
xVqNvU8yTFq |
|
27-May-2025 |
15:23:06 |
GBp |
1,879 |
1,455.00 |
XLON |
xVqNvU8yR@R |
|
27-May-2025 |
15:23:06 |
GBp |
52 |
1,455.00 |
XLON |
xVqNvU8yR@T |
|
27-May-2025 |
15:22:07 |
GBp |
2,001 |
1,455.00 |
XLON |
xVqNvU8yOAC |
|
27-May-2025 |
15:20:33 |
GBp |
472 |
1,454.00 |
XLON |
xVqNvU8y6Qp |
|
27-May-2025 |
15:20:29 |
GBp |
849 |
1,454.00 |
XLON |
xVqNvU8y7ZL |
|
27-May-2025 |
15:20:29 |
GBp |
452 |
1,454.00 |
XLON |
xVqNvU8y7ZN |
|
27-May-2025 |
15:19:58 |
GBp |
1,421 |
1,453.50 |
XLON |
xVqNvU8y7ID |
|
27-May-2025 |
15:19:58 |
GBp |
601 |
1,453.50 |
XLON |
xVqNvU8y7IF |
|
27-May-2025 |
15:18:32 |
GBp |
76 |
1,452.00 |
XLON |
xVqNvU8y5OB |
|
27-May-2025 |
15:18:32 |
GBp |
120 |
1,452.00 |
XLON |
xVqNvU8y5OD |
|
27-May-2025 |
15:18:32 |
GBp |
120 |
1,452.00 |
XLON |
xVqNvU8y5OF |
|
27-May-2025 |
15:18:32 |
GBp |
300 |
1,452.00 |
XLON |
xVqNvU8y5ON |
|
27-May-2025 |
15:18:32 |
GBp |
144 |
1,452.00 |
XLON |
xVqNvU8y5OR |
|
27-May-2025 |
15:17:51 |
GBp |
509 |
1,452.00 |
XLON |
xVqNvU8y3a@ |
|
27-May-2025 |
15:17:51 |
GBp |
46 |
1,452.00 |
XLON |
xVqNvU8y3ay |
|
27-May-2025 |
15:17:34 |
GBp |
326 |
1,451.50 |
XLON |
xVqNvU8y3vX |
|
27-May-2025 |
15:17:24 |
GBp |
491 |
1,451.50 |
XLON |
xVqNvU8y33J |
|
27-May-2025 |
15:16:56 |
GBp |
608 |
1,451.50 |
XLON |
xVqNvU8y0nf |
|
27-May-2025 |
15:16:41 |
GBp |
615 |
1,452.00 |
XLON |
xVqNvU8y01P |
|
27-May-2025 |
15:16:35 |
GBp |
230 |
1,452.00 |
XLON |
xVqNvU8y0KN |
|
27-May-2025 |
15:16:24 |
GBp |
754 |
1,452.50 |
XLON |
xVqNvU8y0Q0 |
|
27-May-2025 |
15:16:12 |
GBp |
155 |
1,452.50 |
XLON |
xVqNvU8y1gH |
|
27-May-2025 |
15:15:44 |
GBp |
421 |
1,451.50 |
XLON |
xVqNvU8y1Re |
|
27-May-2025 |
15:15:44 |
GBp |
49 |
1,451.50 |
XLON |
xVqNvU8y1Rg |
|
27-May-2025 |
15:15:38 |
GBp |
1,141 |
1,452.00 |
XLON |
xVqNvU8yEjO |
|
27-May-2025 |
15:15:29 |
GBp |
1,188 |
1,452.50 |
XLON |
xVqNvU8yEv5 |
|
27-May-2025 |
15:15:01 |
GBp |
1,767 |
1,452.50 |
XLON |
xVqNvU8yFlB |
|
27-May-2025 |
15:13:13 |
GBp |
662 |
1,452.00 |
XLON |
xVqNvU8yD5m |
|
27-May-2025 |
15:13:09 |
GBp |
959 |
1,452.50 |
XLON |
xVqNvU8yD60 |
|
27-May-2025 |
15:13:09 |
GBp |
1,080 |
1,452.50 |
XLON |
xVqNvU8yD67 |
|
27-May-2025 |
15:12:43 |
GBp |
795 |
1,453.00 |
XLON |
xVqNvU8yAZI |
|
27-May-2025 |
15:12:43 |
GBp |
508 |
1,453.00 |
XLON |
xVqNvU8yAZK |
|
27-May-2025 |
15:12:15 |
GBp |
1,582 |
1,453.00 |
XLON |
xVqNvU8yATi |
|
27-May-2025 |
15:11:36 |
GBp |
1,014 |
1,453.50 |
XLON |
xVqNvU8yBTh |
|
27-May-2025 |
15:10:40 |
GBp |
1,042 |
1,453.50 |
XLON |
xVqNvU8y9kK |
|
27-May-2025 |
15:10:13 |
GBp |
1,138 |
1,453.00 |
XLON |
xVqNvU8y9M$ |
|
27-May-2025 |
15:09:37 |
GBp |
772 |
1,453.00 |
XLON |
xVqNvU8zs8I |
|
27-May-2025 |
15:09:37 |
GBp |
1,346 |
1,453.00 |
XLON |
xVqNvU8zs8Q |
|
27-May-2025 |
15:09:24 |
GBp |
1,439 |
1,453.50 |
XLON |
xVqNvU8ztcO |
|
27-May-2025 |
15:09:12 |
GBp |
383 |
1,453.50 |
XLON |
xVqNvU8ztqH |
|
27-May-2025 |
15:09:12 |
GBp |
642 |
1,453.50 |
XLON |
xVqNvU8ztqJ |
|
27-May-2025 |
15:07:39 |
GBp |
774 |
1,453.00 |
XLON |
xVqNvU8zrwD |
|
27-May-2025 |
15:07:03 |
GBp |
50 |
1,453.00 |
XLON |
xVqNvU8zo@s |
|
27-May-2025 |
15:07:03 |
GBp |
1,853 |
1,453.00 |
XLON |
xVqNvU8zo@u |
|
27-May-2025 |
15:07:03 |
GBp |
1,668 |
1,453.00 |
XLON |
xVqNvU8zo@0 |
|
27-May-2025 |
15:06:08 |
GBp |
1,430 |
1,453.00 |
XLON |
xVqNvU8zpBI |
|
27-May-2025 |
15:06:08 |
GBp |
1,307 |
1,453.00 |
XLON |
xVqNvU8zpAb |
|
27-May-2025 |
15:03:43 |
GBp |
277 |
1,451.00 |
XLON |
xVqNvU8z$aU |
|
27-May-2025 |
15:03:43 |
GBp |
300 |
1,451.00 |
XLON |
xVqNvU8z$dY |
|
27-May-2025 |
15:03:43 |
GBp |
842 |
1,451.00 |
XLON |
xVqNvU8z$dn |
|
27-May-2025 |
15:03:43 |
GBp |
1,435 |
1,451.50 |
XLON |
xVqNvU8z$d8 |
|
27-May-2025 |
15:03:32 |
GBp |
1,111 |
1,452.00 |
XLON |
xVqNvU8z$oi |
|
27-May-2025 |
15:02:46 |
GBp |
1,425 |
1,451.00 |
XLON |
xVqNvU8zyrl |
|
27-May-2025 |
15:02:28 |
GBp |
1,876 |
1,451.00 |
XLON |
xVqNvU8zyE6 |
|
27-May-2025 |
15:02:28 |
GBp |
209 |
1,451.00 |
XLON |
xVqNvU8zyE8 |
|
27-May-2025 |
15:02:12 |
GBp |
508 |
1,451.00 |
XLON |
xVqNvU8zzdM |
|
27-May-2025 |
15:02:12 |
GBp |
884 |
1,451.00 |
XLON |
xVqNvU8zzdO |
|
27-May-2025 |
15:02:12 |
GBp |
760 |
1,451.00 |
XLON |
xVqNvU8zzcs |
|
27-May-2025 |
15:02:11 |
GBp |
403 |
1,451.00 |
XLON |
xVqNvU8zzWO |
|
27-May-2025 |
15:00:11 |
GBp |
1,923 |
1,450.00 |
XLON |
xVqNvU8zxRu |
|
27-May-2025 |
15:00:05 |
GBp |
457 |
1,450.50 |
XLON |
xVqNvU8zugC |
|
27-May-2025 |
14:58:37 |
GBp |
523 |
1,450.00 |
XLON |
xVqNvU8zcBm |
|
27-May-2025 |
14:58:35 |
GBp |
131 |
1,450.50 |
XLON |
xVqNvU8zcGM |
|
27-May-2025 |
14:58:35 |
GBp |
300 |
1,450.50 |
XLON |
xVqNvU8zcGO |
|
27-May-2025 |
14:58:35 |
GBp |
723 |
1,450.50 |
XLON |
xVqNvU8zcIE |
|
27-May-2025 |
14:58:35 |
GBp |
25 |
1,450.50 |
XLON |
xVqNvU8zcIG |
|
27-May-2025 |
14:58:14 |
GBp |
883 |
1,451.00 |
XLON |
xVqNvU8zdf2 |
|
27-May-2025 |
14:57:40 |
GBp |
1,285 |
1,451.50 |
XLON |
xVqNvU8zdTD |
|
27-May-2025 |
14:57:38 |
GBp |
4 |
1,452.00 |
XLON |
xVqNvU8zdUc |
|
27-May-2025 |
14:57:38 |
GBp |
958 |
1,452.00 |
XLON |
xVqNvU8zdUe |
|
27-May-2025 |
14:56:18 |
GBp |
94 |
1,452.50 |
XLON |
xVqNvU8zbBG |
|
27-May-2025 |
14:56:18 |
GBp |
300 |
1,452.50 |
XLON |
xVqNvU8zbBL |
|
27-May-2025 |
14:56:11 |
GBp |
538 |
1,452.00 |
XLON |
xVqNvU8zbI3 |
|
27-May-2025 |
14:56:11 |
GBp |
778 |
1,452.00 |
XLON |
xVqNvU8zbI7 |
|
27-May-2025 |
14:56:11 |
GBp |
4 |
1,452.00 |
XLON |
xVqNvU8zbI9 |
|
27-May-2025 |
14:55:45 |
GBp |
1,134 |
1,452.50 |
XLON |
xVqNvU8zY6q |
|
27-May-2025 |
14:55:45 |
GBp |
699 |
1,453.00 |
XLON |
xVqNvU8zY6H |
|
27-May-2025 |
14:55:05 |
GBp |
1,306 |
1,453.50 |
XLON |
xVqNvU8zZ4@ |
|
27-May-2025 |
14:55:05 |
GBp |
73 |
1,453.50 |
XLON |
xVqNvU8zZ4y |
|
27-May-2025 |
14:54:57 |
GBp |
913 |
1,453.50 |
XLON |
xVqNvU8zZ9F |
|
27-May-2025 |
14:54:57 |
GBp |
564 |
1,454.00 |
XLON |
xVqNvU8zZ9L |
|
27-May-2025 |
14:54:57 |
GBp |
2,084 |
1,454.00 |
XLON |
xVqNvU8zZ8l |
|
27-May-2025 |
14:53:55 |
GBp |
1,623 |
1,453.00 |
XLON |
xVqNvU8zWP6 |
|
27-May-2025 |
14:53:55 |
GBp |
315 |
1,453.00 |
XLON |
xVqNvU8zWPA |
|
27-May-2025 |
14:52:39 |
GBp |
1,363 |
1,452.50 |
XLON |
xVqNvU8zkET |
|
27-May-2025 |
14:52:00 |
GBp |
1,595 |
1,453.00 |
XLON |
xVqNvU8zlKR |
|
27-May-2025 |
14:52:00 |
GBp |
288 |
1,453.00 |
XLON |
xVqNvU8zlKT |
|
27-May-2025 |
14:52:00 |
GBp |
629 |
1,453.00 |
XLON |
xVqNvU8zlKV |
|
27-May-2025 |
14:52:00 |
GBp |
493 |
1,453.00 |
XLON |
xVqNvU8zlNb |
|
27-May-2025 |
14:50:14 |
GBp |
810 |
1,451.00 |
XLON |
xVqNvU8zgXG |
|
27-May-2025 |
14:50:14 |
GBp |
179 |
1,451.00 |
XLON |
xVqNvU8zgXI |
|
27-May-2025 |
14:49:58 |
GBp |
509 |
1,451.00 |
XLON |
xVqNvU8zg1@ |
|
27-May-2025 |
14:49:58 |
GBp |
376 |
1,451.00 |
XLON |
xVqNvU8zg1y |
|
27-May-2025 |
14:49:22 |
GBp |
142 |
1,450.50 |
XLON |
xVqNvU8zh67 |
|
27-May-2025 |
14:49:22 |
GBp |
1,446 |
1,451.00 |
XLON |
xVqNvU8zh69 |
|
27-May-2025 |
14:49:22 |
GBp |
2,095 |
1,451.00 |
XLON |
xVqNvU8zh6E |
|
27-May-2025 |
14:48:00 |
GBp |
800 |
1,450.50 |
XLON |
xVqNvU8zfz5 |
|
27-May-2025 |
14:47:45 |
GBp |
930 |
1,450.50 |
XLON |
xVqNvU8zfBh |
|
27-May-2025 |
14:47:25 |
GBp |
444 |
1,451.00 |
XLON |
xVqNvU8zMnD |
|
27-May-2025 |
14:47:25 |
GBp |
745 |
1,451.00 |
XLON |
xVqNvU8zMnL |
|
27-May-2025 |
14:47:00 |
GBp |
458 |
1,451.50 |
XLON |
xVqNvU8zMOq |
|
27-May-2025 |
14:47:00 |
GBp |
1,202 |
1,451.50 |
XLON |
xVqNvU8zMOs |
|
27-May-2025 |
14:47:00 |
GBp |
8 |
1,451.50 |
XLON |
xVqNvU8zMOu |
|
27-May-2025 |
14:47:00 |
GBp |
183 |
1,451.50 |
XLON |
xVqNvU8zMOw |
|
27-May-2025 |
14:46:48 |
GBp |
305 |
1,451.50 |
XLON |
xVqNvU8zNjT |
|
27-May-2025 |
14:45:50 |
GBp |
487 |
1,452.00 |
XLON |
xVqNvU8zKm0 |
|
27-May-2025 |
14:45:32 |
GBp |
587 |
1,452.00 |
XLON |
xVqNvU8zKKP |
|
27-May-2025 |
14:45:32 |
GBp |
150 |
1,452.00 |
XLON |
xVqNvU8zKKT |
|
27-May-2025 |
14:45:11 |
GBp |
135 |
1,452.50 |
XLON |
xVqNvU8zLY@ |
|
27-May-2025 |
14:45:11 |
GBp |
715 |
1,452.50 |
XLON |
xVqNvU8zLY0 |
|
27-May-2025 |
14:45:08 |
GBp |
850 |
1,453.00 |
XLON |
xVqNvU8zLeJ |
|
27-May-2025 |
14:44:46 |
GBp |
444 |
1,453.00 |
XLON |
xVqNvU8zLKH |
|
27-May-2025 |
14:44:08 |
GBp |
569 |
1,453.50 |
XLON |
xVqNvU8zI2h |
|
27-May-2025 |
14:44:08 |
GBp |
609 |
1,453.50 |
XLON |
xVqNvU8zI2n |
|
27-May-2025 |
14:44:08 |
GBp |
312 |
1,453.50 |
XLON |
xVqNvU8zI2p |
|
27-May-2025 |
14:43:59 |
GBp |
240 |
1,453.50 |
XLON |
xVqNvU8zIRB |
|
27-May-2025 |
14:43:58 |
GBp |
200 |
1,453.50 |
XLON |
xVqNvU8zIQP |
|
27-May-2025 |
14:43:58 |
GBp |
164 |
1,453.50 |
XLON |
xVqNvU8zIQR |
|
27-May-2025 |
14:43:57 |
GBp |
350 |
1,453.50 |
XLON |
xVqNvU8zJaf |
|
27-May-2025 |
14:43:56 |
GBp |
582 |
1,454.00 |
XLON |
xVqNvU8zJdI |
|
27-May-2025 |
14:43:56 |
GBp |
240 |
1,454.50 |
XLON |
xVqNvU8zJcd |
|
27-May-2025 |
14:43:56 |
GBp |
646 |
1,454.50 |
XLON |
xVqNvU8zJcf |
|
27-May-2025 |
14:43:56 |
GBp |
453 |
1,454.50 |
XLON |
xVqNvU8zJch |
|
27-May-2025 |
14:43:56 |
GBp |
2,041 |
1,454.50 |
XLON |
xVqNvU8zJcz |
|
27-May-2025 |
14:43:56 |
GBp |
219 |
1,454.50 |
XLON |
xVqNvU8zJc$ |
|
27-May-2025 |
14:42:11 |
GBp |
725 |
1,453.00 |
XLON |
xVqNvU8zHev |
|
27-May-2025 |
14:42:04 |
GBp |
1,627 |
1,453.50 |
XLON |
xVqNvU8zHw5 |
|
27-May-2025 |
14:40:54 |
GBp |
758 |
1,453.00 |
XLON |
xVqNvU8zUOK |
|
27-May-2025 |
14:40:02 |
GBp |
59 |
1,452.50 |
XLON |
xVqNvU8zSrN |
|
27-May-2025 |
14:40:02 |
GBp |
300 |
1,452.50 |
XLON |
xVqNvU8zSrP |
|
27-May-2025 |
14:40:02 |
GBp |
159 |
1,452.50 |
XLON |
xVqNvU8zSrR |
|
27-May-2025 |
14:40:02 |
GBp |
703 |
1,452.50 |
XLON |
xVqNvU8zSqn |
|
27-May-2025 |
14:40:02 |
GBp |
1,507 |
1,452.50 |
XLON |
xVqNvU8zSqr |
|
27-May-2025 |
14:40:01 |
GBp |
376 |
1,453.00 |
XLON |
xVqNvU8zSty |
|
27-May-2025 |
14:40:01 |
GBp |
1,352 |
1,452.50 |
XLON |
xVqNvU8zSt5 |
|
27-May-2025 |
14:38:27 |
GBp |
586 |
1,451.50 |
XLON |
xVqNvU8zQrI |
|
27-May-2025 |
14:38:27 |
GBp |
921 |
1,451.50 |
XLON |
xVqNvU8zQqu |
|
27-May-2025 |
14:38:27 |
GBp |
641 |
1,451.50 |
XLON |
xVqNvU8zQqw |
|
27-May-2025 |
14:37:50 |
GBp |
695 |
1,451.00 |
XLON |
xVqNvU8zRk8 |
|
27-May-2025 |
14:37:50 |
GBp |
226 |
1,451.00 |
XLON |
xVqNvU8zRkA |
|
27-May-2025 |
14:37:34 |
GBp |
1,846 |
1,451.00 |
XLON |
xVqNvU8zR05 |
|
27-May-2025 |
14:37:10 |
GBp |
253 |
1,450.50 |
XLON |
xVqNvU8zOaB |
|
27-May-2025 |
14:36:36 |
GBp |
300 |
1,449.00 |
XLON |
xVqNvU8zOKD |
|
27-May-2025 |
14:36:36 |
GBp |
300 |
1,449.00 |
XLON |
xVqNvU8zOKE |
|
27-May-2025 |
14:36:36 |
GBp |
300 |
1,449.00 |
XLON |
xVqNvU8zOKP |
|
27-May-2025 |
14:36:36 |
GBp |
80 |
1,449.00 |
XLON |
xVqNvU8zOKQ |
|
27-May-2025 |
14:36:35 |
GBp |
532 |
1,449.00 |
XLON |
xVqNvU8zONo |
|
27-May-2025 |
14:36:35 |
GBp |
1,049 |
1,449.00 |
XLON |
xVqNvU8zONu |
|
27-May-2025 |
14:35:51 |
GBp |
704 |
1,449.00 |
XLON |
xVqNvU8zPKt |
|
27-May-2025 |
14:35:31 |
GBp |
157 |
1,448.50 |
XLON |
xVqNvU8z6gr |
|
27-May-2025 |
14:35:31 |
GBp |
130 |
1,448.50 |
XLON |
xVqNvU8z6g2 |
|
27-May-2025 |
14:35:31 |
GBp |
300 |
1,448.50 |
XLON |
xVqNvU8z6g8 |
|
27-May-2025 |
14:35:31 |
GBp |
300 |
1,448.50 |
XLON |
xVqNvU8z6gC |
|
27-May-2025 |
14:35:22 |
GBp |
185 |
1,448.50 |
XLON |
xVqNvU8z6$E |
|
27-May-2025 |
14:35:22 |
GBp |
124 |
1,448.50 |
XLON |
xVqNvU8z6$K |
|
27-May-2025 |
14:35:22 |
GBp |
300 |
1,448.50 |
XLON |
xVqNvU8z6$P |
|
27-May-2025 |
14:35:22 |
GBp |
300 |
1,448.50 |
XLON |
xVqNvU8z6$V |
|
27-May-2025 |
14:35:22 |
GBp |
300 |
1,448.50 |
XLON |
xVqNvU8z6@Z |
|
27-May-2025 |
14:35:22 |
GBp |
300 |
1,448.50 |
XLON |
xVqNvU8z6@b |
|
27-May-2025 |
14:35:22 |
GBp |
300 |
1,448.50 |
XLON |
xVqNvU8z6@c |
|
27-May-2025 |
14:35:22 |
GBp |
105 |
1,448.50 |
XLON |
xVqNvU8z6@e |
|
27-May-2025 |
14:35:10 |
GBp |
311 |
1,448.50 |
XLON |
xVqNvU8z6DI |
|
27-May-2025 |
14:35:10 |
GBp |
954 |
1,448.50 |
XLON |
xVqNvU8z6DK |
|
27-May-2025 |
14:34:42 |
GBp |
1,108 |
1,448.50 |
XLON |
xVqNvU8z7zH |
|
27-May-2025 |
14:34:26 |
GBp |
284 |
1,448.50 |
XLON |
xVqNvU8z7Pv |
|
27-May-2025 |
14:34:26 |
GBp |
300 |
1,448.50 |
XLON |
xVqNvU8z7P3 |
|
27-May-2025 |
14:34:26 |
GBp |
300 |
1,448.50 |
XLON |
xVqNvU8z7P9 |
|
27-May-2025 |
14:34:26 |
GBp |
300 |
1,448.50 |
XLON |
xVqNvU8z7PB |
|
27-May-2025 |
14:34:26 |
GBp |
160 |
1,448.50 |
XLON |
xVqNvU8z7PD |
|
27-May-2025 |
14:34:26 |
GBp |
1,208 |
1,449.00 |
XLON |
xVqNvU8z7PI |
|
27-May-2025 |
14:34:26 |
GBp |
250 |
1,449.00 |
XLON |
xVqNvU8z7PK |
|
27-May-2025 |
14:34:26 |
GBp |
612 |
1,449.00 |
XLON |
xVqNvU8z7PM |
|
27-May-2025 |
14:33:48 |
GBp |
80 |
1,448.50 |
XLON |
xVqNvU8z4JC |
|
27-May-2025 |
14:33:48 |
GBp |
708 |
1,448.50 |
XLON |
xVqNvU8z4JE |
|
27-May-2025 |
14:33:28 |
GBp |
165 |
1,448.50 |
XLON |
xVqNvU8z5$S |
|
27-May-2025 |
14:33:28 |
GBp |
300 |
1,448.50 |
XLON |
xVqNvU8z5@h |
|
27-May-2025 |
14:33:28 |
GBp |
1,798 |
1,448.50 |
XLON |
xVqNvU8z5@3 |
|
27-May-2025 |
14:33:28 |
GBp |
137 |
1,448.50 |
XLON |
xVqNvU8z5@5 |
|
27-May-2025 |
14:32:57 |
GBp |
1,575 |
1,448.50 |
XLON |
xVqNvU8z2nC |
|
27-May-2025 |
14:32:56 |
GBp |
681 |
1,448.50 |
XLON |
xVqNvU8z2mp |
|
27-May-2025 |
14:32:54 |
GBp |
970 |
1,449.00 |
XLON |
xVqNvU8z2ye |
|
27-May-2025 |
14:32:24 |
GBp |
2,159 |
1,448.50 |
XLON |
xVqNvU8z3kS |
|
27-May-2025 |
14:32:22 |
GBp |
326 |
1,449.00 |
XLON |
xVqNvU8z3ho |
|
27-May-2025 |
14:32:22 |
GBp |
201 |
1,449.00 |
XLON |
xVqNvU8z3g1 |
|
27-May-2025 |
14:32:08 |
GBp |
1,118 |
1,448.00 |
XLON |
xVqNvU8z35F |
|
27-May-2025 |
14:32:03 |
GBp |
415 |
1,448.50 |
XLON |
xVqNvU8z3AH |
|
27-May-2025 |
14:31:39 |
GBp |
143 |
1,447.50 |
XLON |
xVqNvU8z0sE |
|
27-May-2025 |
14:31:37 |
GBp |
76 |
1,448.00 |
XLON |
xVqNvU8z0z7 |
|
27-May-2025 |
14:31:37 |
GBp |
1,202 |
1,448.00 |
XLON |
xVqNvU8z0z9 |
|
27-May-2025 |
14:31:13 |
GBp |
501 |
1,447.00 |
XLON |
xVqNvU8z0SC |
|
27-May-2025 |
14:31:11 |
GBp |
518 |
1,447.00 |
XLON |
xVqNvU8z0P0 |
|
27-May-2025 |
14:31:09 |
GBp |
621 |
1,447.50 |
XLON |
xVqNvU8z0QM |
|
27-May-2025 |
14:30:52 |
GBp |
565 |
1,447.50 |
XLON |
xVqNvU8z15j |
|
27-May-2025 |
14:30:41 |
GBp |
102 |
1,447.50 |
XLON |
xVqNvU8z19t |
|
27-May-2025 |
14:30:41 |
GBp |
416 |
1,447.50 |
XLON |
xVqNvU8z19v |
|
27-May-2025 |
14:30:30 |
GBp |
502 |
1,447.50 |
XLON |
xVqNvU8zEdR |
|
27-May-2025 |
14:30:30 |
GBp |
186 |
1,447.50 |
XLON |
xVqNvU8zEdT |
|
27-May-2025 |
14:30:30 |
GBp |
984 |
1,448.00 |
XLON |
xVqNvU8zEcb |
|
27-May-2025 |
14:29:59 |
GBp |
855 |
1,449.50 |
XLON |
xVqNvU8zFXU |
|
27-May-2025 |
14:29:59 |
GBp |
1,435 |
1,450.00 |
XLON |
xVqNvU8zFWa |
|
27-May-2025 |
14:29:59 |
GBp |
1,262 |
1,450.50 |
XLON |
xVqNvU8zFW8 |
|
27-May-2025 |
14:28:02 |
GBp |
123 |
1,449.50 |
XLON |
xVqNvU8zDuL |
|
27-May-2025 |
14:28:02 |
GBp |
438 |
1,449.50 |
XLON |
xVqNvU8zDuN |
|
27-May-2025 |
14:28:00 |
GBp |
816 |
1,450.00 |
XLON |
xVqNvU8zD02 |
|
27-May-2025 |
14:28:00 |
GBp |
808 |
1,450.00 |
XLON |
xVqNvU8zD0N |
|
27-May-2025 |
14:27:25 |
GBp |
444 |
1,450.00 |
XLON |
xVqNvU8zA@s |
|
27-May-2025 |
14:27:14 |
GBp |
653 |
1,450.00 |
XLON |
xVqNvU8zA1v |
|
27-May-2025 |
14:25:41 |
GBp |
402 |
1,450.00 |
XLON |
xVqNvU8z8ou |
|
27-May-2025 |
14:25:41 |
GBp |
574 |
1,450.00 |
XLON |
xVqNvU8z8oD |
|
27-May-2025 |
14:25:41 |
GBp |
624 |
1,450.00 |
XLON |
xVqNvU8z8zV |
|
27-May-2025 |
14:25:27 |
GBp |
825 |
1,450.50 |
XLON |
xVqNvU8z8GK |
|
27-May-2025 |
14:25:00 |
GBp |
562 |
1,451.00 |
XLON |
xVqNvU8z96W |
|
27-May-2025 |
14:25:00 |
GBp |
1,798 |
1,451.00 |
XLON |
xVqNvU8z91k |
|
27-May-2025 |
14:25:00 |
GBp |
83 |
1,451.00 |
XLON |
xVqNvU8z91m |
|
27-May-2025 |
14:22:18 |
GBp |
826 |
1,450.50 |
XLON |
xVqNvU8@qwf |
|
27-May-2025 |
14:20:53 |
GBp |
863 |
1,450.00 |
XLON |
xVqNvU8@oW2 |
|
27-May-2025 |
14:20:39 |
GBp |
112 |
1,450.00 |
XLON |
xVqNvU8@og8 |
|
27-May-2025 |
14:20:04 |
GBp |
914 |
1,450.00 |
XLON |
xVqNvU8@oUS |
|
27-May-2025 |
14:18:16 |
GBp |
362 |
1,450.50 |
XLON |
xVqNvU8@mLU |
|
27-May-2025 |
14:17:46 |
GBp |
524 |
1,450.50 |
XLON |
xVqNvU8@ngQ |
|
27-May-2025 |
14:17:46 |
GBp |
1,077 |
1,450.50 |
XLON |
xVqNvU8@nrd |
|
27-May-2025 |
14:15:38 |
GBp |
505 |
1,450.50 |
XLON |
xVqNvU8@$xK |
|
27-May-2025 |
14:15:38 |
GBp |
577 |
1,450.50 |
XLON |
xVqNvU8@$xS |
|
27-May-2025 |
14:14:53 |
GBp |
682 |
1,450.50 |
XLON |
xVqNvU8@ytJ |
|
27-May-2025 |
14:14:46 |
GBp |
778 |
1,450.50 |
XLON |
xVqNvU8@ypV |
|
27-May-2025 |
14:13:45 |
GBp |
701 |
1,450.50 |
XLON |
xVqNvU8@zp4 |
|
27-May-2025 |
14:13:45 |
GBp |
784 |
1,450.50 |
XLON |
xVqNvU8@zp6 |
|
27-May-2025 |
14:11:51 |
GBp |
1,287 |
1,450.50 |
XLON |
xVqNvU8@xd7 |
|
27-May-2025 |
14:10:03 |
GBp |
812 |
1,449.50 |
XLON |
xVqNvU8@u8a |
|
27-May-2025 |
14:09:32 |
GBp |
121 |
1,449.50 |
XLON |
xVqNvU8@vim |
|
27-May-2025 |
14:08:42 |
GBp |
539 |
1,450.00 |
XLON |
xVqNvU8@vG@ |
|
27-May-2025 |
14:08:23 |
GBp |
756 |
1,450.00 |
XLON |
xVqNvU8@cj0 |
|
27-May-2025 |
14:07:16 |
GBp |
527 |
1,449.50 |
XLON |
xVqNvU8@dfd |
|
27-May-2025 |
14:05:42 |
GBp |
500 |
1,449.50 |
XLON |
xVqNvU8@a7w |
|
27-May-2025 |
14:05:42 |
GBp |
395 |
1,449.50 |
XLON |
xVqNvU8@a75 |
|
27-May-2025 |
14:05:06 |
GBp |
569 |
1,450.00 |
XLON |
xVqNvU8@bdM |
|
27-May-2025 |
14:05:06 |
GBp |
264 |
1,450.00 |
XLON |
xVqNvU8@bca |
|
27-May-2025 |
14:05:06 |
GBp |
803 |
1,450.00 |
XLON |
xVqNvU8@bce |
|
27-May-2025 |
14:04:32 |
GBp |
1,393 |
1,450.50 |
XLON |
xVqNvU8@b9Y |
|
27-May-2025 |
14:02:35 |
GBp |
232 |
1,449.50 |
XLON |
xVqNvU8@ZxX |
|
27-May-2025 |
14:02:35 |
GBp |
700 |
1,449.50 |
XLON |
xVqNvU8@ZxZ |
|
27-May-2025 |
14:00:31 |
GBp |
720 |
1,449.00 |
XLON |
xVqNvU8@XHQ |
|
27-May-2025 |
14:00:04 |
GBp |
846 |
1,449.00 |
XLON |
xVqNvU8@kgx |
|
27-May-2025 |
13:58:19 |
GBp |
394 |
1,449.00 |
XLON |
xVqNvU8@l25 |
|
27-May-2025 |
13:57:36 |
GBp |
549 |
1,449.50 |
XLON |
xVqNvU8@ikt |
|
27-May-2025 |
13:57:22 |
GBp |
204 |
1,449.50 |
XLON |
xVqNvU8@iol |
|
27-May-2025 |
13:57:22 |
GBp |
261 |
1,449.50 |
XLON |
xVqNvU8@ion |
|
27-May-2025 |
13:57:22 |
GBp |
326 |
1,449.50 |
XLON |
xVqNvU8@iop |
|
27-May-2025 |
13:57:22 |
GBp |
483 |
1,449.50 |
XLON |
xVqNvU8@io8 |
|
27-May-2025 |
13:57:22 |
GBp |
1,038 |
1,449.50 |
XLON |
xVqNvU8@ioC |
|
27-May-2025 |
13:54:35 |
GBp |
788 |
1,449.50 |
XLON |
xVqNvU8@g3w |
|
27-May-2025 |
13:52:05 |
GBp |
3 |
1,449.50 |
XLON |
xVqNvU8@eDl |
|
27-May-2025 |
13:52:05 |
GBp |
520 |
1,449.50 |
XLON |
xVqNvU8@eDn |
|
27-May-2025 |
13:52:05 |
GBp |
53 |
1,449.50 |
XLON |
xVqNvU8@eDp |
|
27-May-2025 |
13:52:05 |
GBp |
825 |
1,450.00 |
XLON |
xVqNvU8@eFr |
|
27-May-2025 |
13:51:59 |
GBp |
592 |
1,450.50 |
XLON |
xVqNvU8@eHz |
|
27-May-2025 |
13:49:57 |
GBp |
733 |
1,450.50 |
XLON |
xVqNvU8@M4a |
|
27-May-2025 |
13:49:53 |
GBp |
687 |
1,450.50 |
XLON |
xVqNvU8@M14 |
|
27-May-2025 |
13:47:03 |
GBp |
525 |
1,450.00 |
XLON |
xVqNvU8@LiV |
|
27-May-2025 |
13:47:03 |
GBp |
632 |
1,450.50 |
XLON |
xVqNvU8@LlO |
|
27-May-2025 |
13:47:02 |
GBp |
751 |
1,450.50 |
XLON |
xVqNvU8@LkR |
|
27-May-2025 |
13:44:20 |
GBp |
499 |
1,450.50 |
XLON |
xVqNvU8@JTC |
|
27-May-2025 |
13:44:20 |
GBp |
574 |
1,450.50 |
XLON |
xVqNvU8@JSY |
|
27-May-2025 |
13:43:20 |
GBp |
48 |
1,451.00 |
XLON |
xVqNvU8@GPW |
|
27-May-2025 |
13:43:20 |
GBp |
469 |
1,451.00 |
XLON |
xVqNvU8@GPY |
|
27-May-2025 |
13:41:53 |
GBp |
338 |
1,452.50 |
XLON |
xVqNvU8@UoP |
|
27-May-2025 |
13:41:52 |
GBp |
13 |
1,452.50 |
XLON |
xVqNvU8@Uz0 |
|
27-May-2025 |
13:41:45 |
GBp |
390 |
1,452.50 |
XLON |
xVqNvU8@Uxc |
|
27-May-2025 |
13:41:45 |
GBp |
12 |
1,452.50 |
XLON |
xVqNvU8@Uxe |
|
27-May-2025 |
13:41:45 |
GBp |
211 |
1,452.50 |
XLON |
xVqNvU8@Uxg |
|
27-May-2025 |
13:40:31 |
GBp |
595 |
1,452.50 |
XLON |
xVqNvU8@VB5 |
|
27-May-2025 |
13:39:23 |
GBp |
701 |
1,452.50 |
XLON |
xVqNvU8@SI7 |
|
27-May-2025 |
13:38:05 |
GBp |
345 |
1,451.50 |
XLON |
xVqNvU8@Qu2 |
|
27-May-2025 |
13:38:05 |
GBp |
63 |
1,451.50 |
XLON |
xVqNvU8@Qu4 |
|
27-May-2025 |
13:38:01 |
GBp |
331 |
1,452.00 |
XLON |
xVqNvU8@Q5Q |
|
27-May-2025 |
13:36:52 |
GBp |
261 |
1,452.50 |
XLON |
xVqNvU8@R1y |
|
27-May-2025 |
13:36:52 |
GBp |
302 |
1,452.50 |
XLON |
xVqNvU8@R1Q |
|
27-May-2025 |
13:36:52 |
GBp |
930 |
1,452.50 |
XLON |
xVqNvU8@R0h |
|
27-May-2025 |
13:36:51 |
GBp |
1,832 |
1,453.00 |
XLON |
xVqNvU8@R3X |
|
27-May-2025 |
13:34:48 |
GBp |
903 |
1,453.50 |
XLON |
xVqNvU8@PnV |
|
27-May-2025 |
13:31:31 |
GBp |
1,025 |
1,453.00 |
XLON |
xVqNvU8@474 |
|
27-May-2025 |
13:27:39 |
GBp |
19 |
1,452.00 |
XLON |
xVqNvU8@3vh |
|
27-May-2025 |
13:27:39 |
GBp |
432 |
1,452.00 |
XLON |
xVqNvU8@3vj |
|
27-May-2025 |
13:27:39 |
GBp |
618 |
1,452.50 |
XLON |
xVqNvU8@3v8 |
|
27-May-2025 |
13:27:28 |
GBp |
1,410 |
1,453.00 |
XLON |
xVqNvU8@32C |
|
27-May-2025 |
13:23:50 |
GBp |
666 |
1,452.00 |
XLON |
xVqNvU8@Eg4 |
|
27-May-2025 |
13:22:52 |
GBp |
848 |
1,452.50 |
XLON |
xVqNvU8@FWB |
|
27-May-2025 |
13:20:55 |
GBp |
379 |
1,452.00 |
XLON |
xVqNvU8@Cwy |
|
27-May-2025 |
13:19:29 |
GBp |
497 |
1,452.50 |
XLON |
xVqNvU8@A4z |
|
27-May-2025 |
13:19:13 |
GBp |
712 |
1,453.00 |
XLON |
xVqNvU8@ABc |
|
27-May-2025 |
13:19:12 |
GBp |
1,285 |
1,453.00 |
XLON |
xVqNvU8@AAn |
|
27-May-2025 |
13:16:01 |
GBp |
902 |
1,453.50 |
XLON |
xVqNvU8@9kg |
|
27-May-2025 |
13:13:30 |
GBp |
688 |
1,453.50 |
XLON |
xVqNvU8$sVw |
|
27-May-2025 |
13:13:30 |
GBp |
40 |
1,453.50 |
XLON |
xVqNvU8$sVD |
|
27-May-2025 |
13:13:30 |
GBp |
1,122 |
1,453.50 |
XLON |
xVqNvU8$sVF |
|
27-May-2025 |
13:11:29 |
GBp |
1,545 |
1,452.50 |
XLON |
xVqNvU8$q4X |
|
27-May-2025 |
13:07:35 |
GBp |
287 |
1,452.00 |
XLON |
xVqNvU8$poC |
|
27-May-2025 |
13:07:35 |
GBp |
285 |
1,452.00 |
XLON |
xVqNvU8$poE |
|
27-May-2025 |
13:06:12 |
GBp |
490 |
1,452.50 |
XLON |
xVqNvU8$myv |
|
27-May-2025 |
13:05:12 |
GBp |
461 |
1,452.00 |
XLON |
xVqNvU8$nni |
|
27-May-2025 |
13:05:01 |
GBp |
971 |
1,452.00 |
XLON |
xVqNvU8$n41 |
|
27-May-2025 |
13:03:46 |
GBp |
625 |
1,451.50 |
XLON |
xVqNvU8$@uq |
|
27-May-2025 |
13:03:46 |
GBp |
60 |
1,451.50 |
XLON |
xVqNvU8$@us |
|
27-May-2025 |
13:01:45 |
GBp |
580 |
1,451.50 |
XLON |
xVqNvU8$$GJ |
|
27-May-2025 |
13:00:16 |
GBp |
485 |
1,451.50 |
XLON |
xVqNvU8$zXQ |
|
27-May-2025 |
12:59:37 |
GBp |
429 |
1,452.00 |
XLON |
xVqNvU8$z21 |
|
27-May-2025 |
12:58:39 |
GBp |
411 |
1,452.50 |
XLON |
xVqNvU8$wz3 |
|
27-May-2025 |
12:58:39 |
GBp |
21 |
1,452.50 |
XLON |
xVqNvU8$wz5 |
|
27-May-2025 |
12:57:47 |
GBp |
68 |
1,451.50 |
XLON |
xVqNvU8$xXd |
|
27-May-2025 |
12:57:47 |
GBp |
443 |
1,451.50 |
XLON |
xVqNvU8$xXh |
|
27-May-2025 |
12:57:47 |
GBp |
743 |
1,451.50 |
XLON |
xVqNvU8$xX5 |
|
27-May-2025 |
12:56:01 |
GBp |
1,196 |
1,452.00 |
XLON |
xVqNvU8$umW |
|
27-May-2025 |
12:53:16 |
GBp |
511 |
1,451.50 |
XLON |
xVqNvU8$csJ |
|
27-May-2025 |
12:53:16 |
GBp |
1,578 |
1,451.50 |
XLON |
xVqNvU8$cnq |
|
27-May-2025 |
12:50:03 |
GBp |
2 |
1,451.00 |
XLON |
xVqNvU8$a$4 |
|
27-May-2025 |
12:47:07 |
GBp |
552 |
1,450.00 |
XLON |
xVqNvU8$Y5n |
|
27-May-2025 |
12:46:39 |
GBp |
532 |
1,450.50 |
XLON |
xVqNvU8$YTt |
|
27-May-2025 |
12:45:23 |
GBp |
254 |
1,451.00 |
XLON |
xVqNvU8$ZLm |
|
27-May-2025 |
12:45:23 |
GBp |
373 |
1,451.00 |
XLON |
xVqNvU8$ZLo |
|
27-May-2025 |
12:44:00 |
GBp |
676 |
1,451.50 |
XLON |
xVqNvU8$W9F |
|
27-May-2025 |
12:43:50 |
GBp |
134 |
1,452.00 |
XLON |
xVqNvU8$WNN |
|
27-May-2025 |
12:43:50 |
GBp |
1,123 |
1,452.00 |
XLON |
xVqNvU8$WNR |
|
27-May-2025 |
12:39:16 |
GBp |
492 |
1,452.00 |
XLON |
xVqNvU8$lCU |
|
27-May-2025 |
12:38:23 |
GBp |
20 |
1,452.00 |
XLON |
xVqNvU8$ie4 |
|
27-May-2025 |
12:38:23 |
GBp |
156 |
1,452.00 |
XLON |
xVqNvU8$ie6 |
|
27-May-2025 |
12:38:23 |
GBp |
550 |
1,452.00 |
XLON |
xVqNvU8$ie8 |
|
27-May-2025 |
12:35:44 |
GBp |
448 |
1,451.50 |
XLON |
xVqNvU8$jMi |
|
27-May-2025 |
12:35:44 |
GBp |
639 |
1,452.00 |
XLON |
xVqNvU8$jMm |
|
27-May-2025 |
12:35:43 |
GBp |
1,313 |
1,452.50 |
XLON |
xVqNvU8$jHI |
|
27-May-2025 |
12:32:14 |
GBp |
575 |
1,452.50 |
XLON |
xVqNvU8$ecZ |
|
27-May-2025 |
12:30:46 |
GBp |
590 |
1,452.50 |
XLON |
xVqNvU8$fic |
|
27-May-2025 |
12:29:54 |
GBp |
1,068 |
1,452.00 |
XLON |
xVqNvU8$fAM |
|
27-May-2025 |
12:29:54 |
GBp |
1,153 |
1,452.00 |
XLON |
xVqNvU8$fLY |
|
27-May-2025 |
12:29:26 |
GBp |
882 |
1,452.00 |
XLON |
xVqNvU8$Mbd |
|
27-May-2025 |
12:21:37 |
GBp |
526 |
1,450.50 |
XLON |
xVqNvU8$JZp |
|
27-May-2025 |
12:21:31 |
GBp |
26 |
1,450.50 |
XLON |
xVqNvU8$JfA |
|
27-May-2025 |
12:21:31 |
GBp |
520 |
1,450.50 |
XLON |
xVqNvU8$JfC |
|
27-May-2025 |
12:21:31 |
GBp |
180 |
1,450.50 |
XLON |
xVqNvU8$JfE |
|
27-May-2025 |
12:19:10 |
GBp |
739 |
1,450.50 |
XLON |
xVqNvU8$GEO |
|
27-May-2025 |
12:17:14 |
GBp |
474 |
1,450.50 |
XLON |
xVqNvU8$HHf |
|
27-May-2025 |
12:16:22 |
GBp |
569 |
1,450.50 |
XLON |
xVqNvU8$Uny |
|
27-May-2025 |
12:14:56 |
GBp |
595 |
1,451.00 |
XLON |
xVqNvU8$VYI |
|
27-May-2025 |
12:14:56 |
GBp |
207 |
1,451.00 |
XLON |
xVqNvU8$VYK |
|
27-May-2025 |
12:12:04 |
GBp |
553 |
1,451.00 |
XLON |
xVqNvU8$TjZ |
|
27-May-2025 |
12:12:04 |
GBp |
788 |
1,451.50 |
XLON |
xVqNvU8$Tj3 |
|
27-May-2025 |
12:10:37 |
GBp |
572 |
1,451.50 |
XLON |
xVqNvU8$QWb |
|
27-May-2025 |
12:10:37 |
GBp |
43 |
1,451.50 |
XLON |
xVqNvU8$QWd |
|
27-May-2025 |
12:07:24 |
GBp |
477 |
1,451.50 |
XLON |
xVqNvU8$O$W |
|
27-May-2025 |
12:07:16 |
GBp |
508 |
1,452.00 |
XLON |
xVqNvU8$Ow8 |
|
27-May-2025 |
12:06:06 |
GBp |
759 |
1,452.50 |
XLON |
xVqNvU8$P5R |
|
27-May-2025 |
12:03:58 |
GBp |
426 |
1,454.00 |
XLON |
xVqNvU8$7e$ |
|
27-May-2025 |
12:03:58 |
GBp |
897 |
1,454.00 |
XLON |
xVqNvU8$7eA |
|
27-May-2025 |
12:01:29 |
GBp |
341 |
1,455.00 |
XLON |
xVqNvU8$5yW |
|
27-May-2025 |
12:01:27 |
GBp |
563 |
1,455.00 |
XLON |
xVqNvU8$5$g |
|
27-May-2025 |
12:00:02 |
GBp |
752 |
1,456.50 |
XLON |
xVqNvU8$2za |
|
27-May-2025 |
12:00:00 |
GBp |
1,027 |
1,456.50 |
XLON |
xVqNvU8$2@X |
|
27-May-2025 |
11:58:54 |
GBp |
704 |
1,457.00 |
XLON |
xVqNvU8$33G |
|
27-May-2025 |
11:58:54 |
GBp |
200 |
1,457.00 |
XLON |
xVqNvU8$33I |
|
27-May-2025 |
11:56:28 |
GBp |
639 |
1,456.00 |
XLON |
xVqNvU8$1DG |
|
27-May-2025 |
11:54:13 |
GBp |
821 |
1,455.50 |
XLON |
xVqNvU8$Fxy |
|
27-May-2025 |
11:54:13 |
GBp |
1,169 |
1,456.00 |
XLON |
xVqNvU8$Fx5 |
|
27-May-2025 |
11:54:08 |
GBp |
567 |
1,456.50 |
XLON |
xVqNvU8$F53 |
|
27-May-2025 |
11:53:32 |
GBp |
43 |
1,456.00 |
XLON |
xVqNvU8$FPE |
|
27-May-2025 |
11:53:32 |
GBp |
450 |
1,456.00 |
XLON |
xVqNvU8$FPG |
|
27-May-2025 |
11:52:33 |
GBp |
779 |
1,456.00 |
XLON |
xVqNvU8$CDm |
|
27-May-2025 |
11:50:40 |
GBp |
483 |
1,456.00 |
XLON |
xVqNvU8$DSN |
|
27-May-2025 |
11:50:40 |
GBp |
665 |
1,456.00 |
XLON |
xVqNvU8$DVe |
|
27-May-2025 |
11:48:52 |
GBp |
79 |
1,455.00 |
XLON |
xVqNvU8$Bek |
|
27-May-2025 |
11:48:52 |
GBp |
144 |
1,455.00 |
XLON |
xVqNvU8$Beo |
|
27-May-2025 |
11:48:52 |
GBp |
786 |
1,455.00 |
XLON |
xVqNvU8$Bev |
|
27-May-2025 |
11:47:18 |
GBp |
805 |
1,455.00 |
XLON |
xVqNvU8$8kp |
|
27-May-2025 |
11:42:56 |
GBp |
9 |
1,454.50 |
XLON |
xVqNvU8utyK |
|
27-May-2025 |
11:40:09 |
GBp |
8 |
1,455.00 |
XLON |
xVqNvU8uroM |
|
27-May-2025 |
11:40:09 |
GBp |
77 |
1,455.00 |
XLON |
xVqNvU8uroO |
|
27-May-2025 |
11:40:09 |
GBp |
80 |
1,455.00 |
XLON |
xVqNvU8urzB |
|
27-May-2025 |
11:40:09 |
GBp |
493 |
1,455.00 |
XLON |
xVqNvU8urzF |
|
27-May-2025 |
11:40:09 |
GBp |
521 |
1,455.00 |
XLON |
xVqNvU8ur$F |
|
27-May-2025 |
11:37:24 |
GBp |
341 |
1,454.50 |
XLON |
xVqNvU8upxS |
|
27-May-2025 |
11:37:06 |
GBp |
525 |
1,455.00 |
XLON |
xVqNvU8up8Y |
|
27-May-2025 |
11:36:34 |
GBp |
8 |
1,455.00 |
XLON |
xVqNvU8umlP |
|
27-May-2025 |
11:36:34 |
GBp |
800 |
1,455.00 |
XLON |
xVqNvU8umlT |
|
27-May-2025 |
11:36:34 |
GBp |
880 |
1,455.00 |
XLON |
xVqNvU8umkp |
|
27-May-2025 |
11:36:34 |
GBp |
255 |
1,455.00 |
XLON |
xVqNvU8umks |
|
27-May-2025 |
11:31:15 |
GBp |
328 |
1,454.50 |
XLON |
xVqNvU8u$IZ |
|
27-May-2025 |
11:31:15 |
GBp |
329 |
1,454.50 |
XLON |
xVqNvU8u$Ic |
|
27-May-2025 |
11:30:34 |
GBp |
473 |
1,455.00 |
XLON |
xVqNvU8uy0H |
|
27-May-2025 |
11:30:34 |
GBp |
1,071 |
1,455.00 |
XLON |
xVqNvU8uy0M |
|
27-May-2025 |
11:27:45 |
GBp |
567 |
1,454.00 |
XLON |
xVqNvU8uwMN |
|
27-May-2025 |
11:25:32 |
GBp |
464 |
1,454.00 |
XLON |
xVqNvU8uuv6 |
|
27-May-2025 |
11:24:59 |
GBp |
434 |
1,454.00 |
XLON |
xVqNvU8uuN1 |
|
27-May-2025 |
11:23:48 |
GBp |
403 |
1,454.50 |
XLON |
xVqNvU8uvPm |
|
27-May-2025 |
11:22:46 |
GBp |
723 |
1,454.50 |
XLON |
xVqNvU8ucCt |
|
27-May-2025 |
11:22:38 |
GBp |
994 |
1,454.50 |
XLON |
xVqNvU8ucKz |
|
27-May-2025 |
11:21:50 |
GBp |
4 |
1,455.00 |
XLON |
xVqNvU8udq5 |
|
27-May-2025 |
11:21:50 |
GBp |
676 |
1,455.00 |
XLON |
xVqNvU8udq7 |
|
27-May-2025 |
11:21:50 |
GBp |
457 |
1,455.00 |
XLON |
xVqNvU8udq9 |
|
27-May-2025 |
11:21:50 |
GBp |
285 |
1,455.00 |
XLON |
xVqNvU8udqB |
|
27-May-2025 |
11:21:50 |
GBp |
1,011 |
1,455.00 |
XLON |
xVqNvU8udqD |
|
27-May-2025 |
11:21:50 |
GBp |
754 |
1,455.00 |
XLON |
xVqNvU8udqT |
|
27-May-2025 |
11:21:03 |
GBp |
344 |
1,455.00 |
XLON |
xVqNvU8udGb |
|
27-May-2025 |
11:15:32 |
GBp |
1 |
1,454.50 |
XLON |
xVqNvU8uZT5 |
|
27-May-2025 |
11:15:32 |
GBp |
4 |
1,454.50 |
XLON |
xVqNvU8uZT7 |
|
27-May-2025 |
11:15:32 |
GBp |
41 |
1,454.50 |
XLON |
xVqNvU8uZT9 |
|
27-May-2025 |
11:11:10 |
GBp |
437 |
1,454.00 |
XLON |
xVqNvU8ukUR |
|
27-May-2025 |
11:10:32 |
GBp |
2 |
1,454.50 |
XLON |
xVqNvU8ulv$ |
|
27-May-2025 |
11:10:32 |
GBp |
526 |
1,454.50 |
XLON |
xVqNvU8ulv1 |
|
27-May-2025 |
11:09:39 |
GBp |
269 |
1,454.00 |
XLON |
xVqNvU8uijf |
|
27-May-2025 |
11:09:17 |
GBp |
626 |
1,454.50 |
XLON |
xVqNvU8ui$x |
|
27-May-2025 |
11:08:00 |
GBp |
740 |
1,455.00 |
XLON |
xVqNvU8ujtR |
|
27-May-2025 |
11:07:50 |
GBp |
1,011 |
1,455.50 |
XLON |
xVqNvU8uju@ |
|
27-May-2025 |
11:07:50 |
GBp |
277 |
1,455.50 |
XLON |
xVqNvU8ujuy |
|
27-May-2025 |
11:05:50 |
GBp |
41 |
1,455.50 |
XLON |
xVqNvU8ugGd |
|
27-May-2025 |
11:05:50 |
GBp |
1,057 |
1,455.50 |
XLON |
xVqNvU8ugGZ |
|
27-May-2025 |
11:01:08 |
GBp |
19 |
1,455.50 |
XLON |
xVqNvU8uMvw |
|
27-May-2025 |
11:01:08 |
GBp |
520 |
1,455.50 |
XLON |
xVqNvU8uMvy |
|
27-May-2025 |
11:00:50 |
GBp |
782 |
1,455.50 |
XLON |
xVqNvU8uMHj |
|
27-May-2025 |
11:00:48 |
GBp |
104 |
1,456.00 |
XLON |
xVqNvU8uMJC |
|
27-May-2025 |
11:00:48 |
GBp |
1,011 |
1,456.00 |
XLON |
xVqNvU8uMJE |
|
27-May-2025 |
11:00:48 |
GBp |
744 |
1,456.00 |
XLON |
xVqNvU8uMIs |
|
27-May-2025 |
10:56:26 |
GBp |
673 |
1,456.00 |
XLON |
xVqNvU8uLTQ |
|
27-May-2025 |
10:55:08 |
GBp |
2 |
1,455.50 |
XLON |
xVqNvU8uINA |
|
27-May-2025 |
10:55:08 |
GBp |
676 |
1,455.50 |
XLON |
xVqNvU8uINC |
|
27-May-2025 |
10:55:06 |
GBp |
210 |
1,455.50 |
XLON |
xVqNvU8uIHs |
|
27-May-2025 |
10:54:03 |
GBp |
668 |
1,455.50 |
XLON |
xVqNvU8uJxK |
|
27-May-2025 |
10:52:53 |
GBp |
654 |
1,455.00 |
XLON |
xVqNvU8uGh1 |
|
27-May-2025 |
10:52:53 |
GBp |
224 |
1,455.00 |
XLON |
xVqNvU8uGhw |
|
27-May-2025 |
10:51:29 |
GBp |
1,200 |
1,455.00 |
XLON |
xVqNvU8uHc1 |
|
27-May-2025 |
10:51:25 |
GBp |
217 |
1,455.00 |
XLON |
xVqNvU8uHW7 |
|
27-May-2025 |
10:49:01 |
GBp |
1,194 |
1,455.00 |
XLON |
xVqNvU8uU1y |
|
27-May-2025 |
10:48:22 |
GBp |
101 |
1,455.00 |
XLON |
xVqNvU8uVb0 |
|
27-May-2025 |
10:48:22 |
GBp |
1,011 |
1,455.00 |
XLON |
xVqNvU8uVb2 |
|
27-May-2025 |
10:48:21 |
GBp |
668 |
1,455.00 |
XLON |
xVqNvU8uVai |
|
27-May-2025 |
10:48:21 |
GBp |
76 |
1,455.00 |
XLON |
xVqNvU8uVak |
|
27-May-2025 |
10:44:14 |
GBp |
120 |
1,454.00 |
XLON |
xVqNvU8uQzd |
|
27-May-2025 |
10:44:14 |
GBp |
380 |
1,454.00 |
XLON |
xVqNvU8uQzh |
|
27-May-2025 |
10:40:25 |
GBp |
270 |
1,454.00 |
XLON |
xVqNvU8uPfr |
|
27-May-2025 |
10:40:25 |
GBp |
281 |
1,454.00 |
XLON |
xVqNvU8uPft |
|
27-May-2025 |
10:39:00 |
GBp |
750 |
1,455.00 |
XLON |
xVqNvU8u6pu |
|
27-May-2025 |
10:37:13 |
GBp |
334 |
1,455.50 |
XLON |
xVqNvU8u7wE |
|
27-May-2025 |
10:36:42 |
GBp |
478 |
1,455.50 |
XLON |
xVqNvU8u7IF |
|
27-May-2025 |
10:36:42 |
GBp |
37 |
1,455.50 |
XLON |
xVqNvU8u7IU |
|
27-May-2025 |
10:36:42 |
GBp |
52 |
1,455.50 |
XLON |
xVqNvU8u7TW |
|
27-May-2025 |
10:36:42 |
GBp |
850 |
1,455.50 |
XLON |
xVqNvU8u7TY |
|
27-May-2025 |
10:35:20 |
GBp |
970 |
1,455.50 |
XLON |
xVqNvU8u5ZN |
|
27-May-2025 |
10:32:50 |
GBp |
101 |
1,455.50 |
XLON |
xVqNvU8u3B0 |
|
27-May-2025 |
10:32:50 |
GBp |
876 |
1,455.50 |
XLON |
xVqNvU8u3By |
|
27-May-2025 |
10:30:46 |
GBp |
993 |
1,456.00 |
XLON |
xVqNvU8u1iP |
|
27-May-2025 |
10:27:25 |
GBp |
336 |
1,455.50 |
XLON |
xVqNvU8uFUs |
|
27-May-2025 |
10:27:10 |
GBp |
527 |
1,456.00 |
XLON |
xVqNvU8uCXQ |
|
27-May-2025 |
10:26:11 |
GBp |
1 |
1,456.00 |
XLON |
xVqNvU8uCBz |
|
27-May-2025 |
10:26:11 |
GBp |
39 |
1,456.00 |
XLON |
xVqNvU8uCB$ |
|
27-May-2025 |
10:26:11 |
GBp |
459 |
1,456.00 |
XLON |
xVqNvU8uCB0 |
|
27-May-2025 |
10:26:11 |
GBp |
707 |
1,456.00 |
XLON |
xVqNvU8uCB7 |
|
27-May-2025 |
10:23:15 |
GBp |
30 |
1,456.00 |
XLON |
xVqNvU8uA9S |
|
27-May-2025 |
10:23:15 |
GBp |
676 |
1,456.00 |
XLON |
xVqNvU8uA9U |
|
27-May-2025 |
10:23:15 |
GBp |
8 |
1,456.00 |
XLON |
xVqNvU8uA8e |
|
27-May-2025 |
10:23:15 |
GBp |
18 |
1,456.00 |
XLON |
xVqNvU8uA8g |
|
27-May-2025 |
10:23:15 |
GBp |
473 |
1,456.00 |
XLON |
xVqNvU8uA8i |
|
27-May-2025 |
10:21:33 |
GBp |
275 |
1,457.50 |
XLON |
xVqNvU8u8dd |
|
27-May-2025 |
10:21:33 |
GBp |
87 |
1,457.50 |
XLON |
xVqNvU8u8df |
|
27-May-2025 |
10:21:02 |
GBp |
189 |
1,457.50 |
XLON |
xVqNvU8u8pk |
|
27-May-2025 |
10:20:00 |
GBp |
593 |
1,458.00 |
XLON |
xVqNvU8u9cW |
|
27-May-2025 |
10:20:00 |
GBp |
570 |
1,458.00 |
XLON |
xVqNvU8u9cc |
|
27-May-2025 |
10:18:00 |
GBp |
505 |
1,457.50 |
XLON |
xVqNvU8vsvz |
|
27-May-2025 |
10:17:36 |
GBp |
472 |
1,458.00 |
XLON |
xVqNvU8vsFC |
|
27-May-2025 |
10:17:14 |
GBp |
999 |
1,458.50 |
XLON |
xVqNvU8vsTD |
|
27-May-2025 |
10:17:01 |
GBp |
436 |
1,459.00 |
XLON |
xVqNvU8vtjy |
|
27-May-2025 |
10:13:55 |
GBp |
682 |
1,457.50 |
XLON |
xVqNvU8vrEh |
|
27-May-2025 |
10:13:44 |
GBp |
512 |
1,458.00 |
XLON |
xVqNvU8vrMQ |
|
27-May-2025 |
10:11:24 |
GBp |
560 |
1,456.50 |
XLON |
xVqNvU8vpEP |
|
27-May-2025 |
10:10:23 |
GBp |
693 |
1,456.00 |
XLON |
xVqNvU8vm78 |
|
27-May-2025 |
10:08:38 |
GBp |
665 |
1,456.00 |
XLON |
xVqNvU8vnIb |
|
27-May-2025 |
10:08:31 |
GBp |
111 |
1,456.50 |
XLON |
xVqNvU8vnRR |
|
27-May-2025 |
10:08:31 |
GBp |
350 |
1,456.50 |
XLON |
xVqNvU8vnRT |
|
27-May-2025 |
10:06:37 |
GBp |
130 |
1,456.00 |
XLON |
xVqNvU8v$zP |
|
27-May-2025 |
10:06:37 |
GBp |
155 |
1,456.00 |
XLON |
xVqNvU8v$zR |
|
27-May-2025 |
10:06:37 |
GBp |
467 |
1,456.00 |
XLON |
xVqNvU8v$zT |
|
27-May-2025 |
10:06:24 |
GBp |
200 |
1,456.00 |
XLON |
xVqNvU8v$7M |
|
27-May-2025 |
10:06:18 |
GBp |
813 |
1,456.00 |
XLON |
xVqNvU8v$2i |
|
27-May-2025 |
10:06:18 |
GBp |
150 |
1,456.00 |
XLON |
xVqNvU8v$2k |
|
27-May-2025 |
10:04:29 |
GBp |
697 |
1,456.00 |
XLON |
xVqNvU8vyQT |
|
27-May-2025 |
10:02:04 |
GBp |
287 |
1,455.00 |
XLON |
xVqNvU8vwJU |
|
27-May-2025 |
10:01:57 |
GBp |
606 |
1,454.50 |
XLON |
xVqNvU8vxZ$ |
|
27-May-2025 |
10:01:21 |
GBp |
669 |
1,454.50 |
XLON |
xVqNvU8vxDb |
|
27-May-2025 |
10:00:28 |
GBp |
476 |
1,454.50 |
XLON |
xVqNvU8vugH |
|
27-May-2025 |
10:00:15 |
GBp |
1,184 |
1,454.50 |
XLON |
xVqNvU8vu@d |
|
27-May-2025 |
09:55:57 |
GBp |
653 |
1,452.50 |
XLON |
xVqNvU8vdDs |
|
27-May-2025 |
09:55:28 |
GBp |
653 |
1,453.00 |
XLON |
xVqNvU8vdR6 |
|
27-May-2025 |
09:53:36 |
GBp |
570 |
1,453.00 |
XLON |
xVqNvU8vbgR |
|
27-May-2025 |
09:52:27 |
GBp |
626 |
1,453.00 |
XLON |
xVqNvU8vYhW |
|
27-May-2025 |
09:51:02 |
GBp |
513 |
1,451.50 |
XLON |
xVqNvU8vZ@d |
|
27-May-2025 |
09:51:02 |
GBp |
430 |
1,451.50 |
XLON |
xVqNvU8vZ@k |
|
27-May-2025 |
09:51:02 |
GBp |
6 |
1,451.50 |
XLON |
xVqNvU8vZ@m |
|
27-May-2025 |
09:51:02 |
GBp |
5 |
1,451.50 |
XLON |
xVqNvU8vZ@o |
|
27-May-2025 |
09:51:02 |
GBp |
79 |
1,451.50 |
XLON |
xVqNvU8vZ@s |
|
27-May-2025 |
09:49:43 |
GBp |
330 |
1,451.50 |
XLON |
xVqNvU8vWxd |
|
27-May-2025 |
09:48:29 |
GBp |
566 |
1,452.00 |
XLON |
xVqNvU8vXqp |
|
27-May-2025 |
09:48:29 |
GBp |
592 |
1,452.00 |
XLON |
xVqNvU8vXqy |
|
27-May-2025 |
09:47:30 |
GBp |
749 |
1,452.50 |
XLON |
xVqNvU8vXIR |
|
27-May-2025 |
09:44:58 |
GBp |
597 |
1,452.50 |
XLON |
xVqNvU8vlKX |
|
27-May-2025 |
09:44:36 |
GBp |
577 |
1,452.50 |
XLON |
xVqNvU8vlOF |
|
27-May-2025 |
09:44:15 |
GBp |
784 |
1,453.00 |
XLON |
xVqNvU8vihF |
|
27-May-2025 |
09:44:15 |
GBp |
200 |
1,453.00 |
XLON |
xVqNvU8vihH |
|
27-May-2025 |
09:43:43 |
GBp |
488 |
1,453.00 |
XLON |
xVqNvU8viEB |
|
27-May-2025 |
09:42:48 |
GBp |
190 |
1,451.50 |
XLON |
xVqNvU8vjy3 |
|
27-May-2025 |
09:40:15 |
GBp |
466 |
1,451.00 |
XLON |
xVqNvU8vhYe |
|
27-May-2025 |
09:40:00 |
GBp |
410 |
1,451.00 |
XLON |
xVqNvU8vhnJ |
|
27-May-2025 |
09:40:00 |
GBp |
192 |
1,451.00 |
XLON |
xVqNvU8vhnL |
|
27-May-2025 |
09:37:59 |
GBp |
478 |
1,451.50 |
XLON |
xVqNvU8veAs |
|
27-May-2025 |
09:37:27 |
GBp |
509 |
1,452.00 |
XLON |
xVqNvU8vfqf |
|
27-May-2025 |
09:37:27 |
GBp |
110 |
1,452.00 |
XLON |
xVqNvU8vfqh |
|
27-May-2025 |
09:36:45 |
GBp |
740 |
1,452.00 |
XLON |
xVqNvU8vfRu |
|
27-May-2025 |
09:36:08 |
GBp |
178 |
1,452.50 |
XLON |
xVqNvU8vMmW |
|
27-May-2025 |
09:36:08 |
GBp |
855 |
1,452.50 |
XLON |
xVqNvU8vMnU |
|
27-May-2025 |
09:33:07 |
GBp |
494 |
1,450.50 |
XLON |
xVqNvU8vK0O |
|
27-May-2025 |
09:33:07 |
GBp |
707 |
1,451.00 |
XLON |
xVqNvU8vK3f |
|
27-May-2025 |
09:31:21 |
GBp |
584 |
1,451.00 |
XLON |
xVqNvU8vLT8 |
|
27-May-2025 |
09:29:35 |
GBp |
653 |
1,452.50 |
XLON |
xVqNvU8vJ@R |
|
27-May-2025 |
09:29:31 |
GBp |
334 |
1,453.00 |
XLON |
xVqNvU8vJwL |
|
27-May-2025 |
09:29:31 |
GBp |
598 |
1,453.00 |
XLON |
xVqNvU8vJwN |
|
27-May-2025 |
09:26:34 |
GBp |
615 |
1,453.50 |
XLON |
xVqNvU8vHGW |
|
27-May-2025 |
09:26:34 |
GBp |
530 |
1,453.50 |
XLON |
xVqNvU8vHGc |
|
27-May-2025 |
09:26:34 |
GBp |
335 |
1,453.50 |
XLON |
xVqNvU8vHGe |
|
27-May-2025 |
09:25:03 |
GBp |
2 |
1,454.00 |
XLON |
xVqNvU8vUR6 |
|
27-May-2025 |
09:25:03 |
GBp |
572 |
1,454.00 |
XLON |
xVqNvU8vUR8 |
|
27-May-2025 |
09:24:18 |
GBp |
599 |
1,454.50 |
XLON |
xVqNvU8vV6G |
|
27-May-2025 |
09:22:46 |
GBp |
345 |
1,454.50 |
XLON |
xVqNvU8vSAL |
|
27-May-2025 |
09:22:46 |
GBp |
311 |
1,454.50 |
XLON |
xVqNvU8vSAN |
|
27-May-2025 |
09:21:18 |
GBp |
562 |
1,453.00 |
XLON |
xVqNvU8vTVB |
|
27-May-2025 |
09:19:45 |
GBp |
710 |
1,453.00 |
XLON |
xVqNvU8vRWg |
|
27-May-2025 |
09:18:31 |
GBp |
467 |
1,453.50 |
XLON |
xVqNvU8vOcJ |
|
27-May-2025 |
09:18:31 |
GBp |
509 |
1,453.50 |
XLON |
xVqNvU8vOcR |
|
27-May-2025 |
09:17:46 |
GBp |
666 |
1,454.00 |
XLON |
xVqNvU8vO95 |
|
27-May-2025 |
09:17:15 |
GBp |
606 |
1,454.50 |
XLON |
xVqNvU8vPlu |
|
27-May-2025 |
09:17:15 |
GBp |
143 |
1,454.50 |
XLON |
xVqNvU8vPlw |
|
27-May-2025 |
09:15:48 |
GBp |
807 |
1,454.50 |
XLON |
xVqNvU8v6np |
|
27-May-2025 |
09:15:34 |
GBp |
521 |
1,455.00 |
XLON |
xVqNvU8v65J |
|
27-May-2025 |
09:14:23 |
GBp |
697 |
1,453.50 |
XLON |
xVqNvU8v75q |
|
27-May-2025 |
09:14:23 |
GBp |
348 |
1,453.50 |
XLON |
xVqNvU8v75s |
|
27-May-2025 |
09:13:53 |
GBp |
70 |
1,453.50 |
XLON |
xVqNvU8v7VN |
|
27-May-2025 |
09:12:49 |
GBp |
434 |
1,452.50 |
XLON |
xVqNvU8v4DQ |
|
27-May-2025 |
09:12:49 |
GBp |
1,011 |
1,452.50 |
XLON |
xVqNvU8v4DS |
|
27-May-2025 |
09:12:40 |
GBp |
246 |
1,452.00 |
XLON |
xVqNvU8v4BA |
|
27-May-2025 |
09:12:40 |
GBp |
498 |
1,452.00 |
XLON |
xVqNvU8v4BC |
|
27-May-2025 |
09:11:43 |
GBp |
15 |
1,451.50 |
XLON |
xVqNvU8v55w |
|
27-May-2025 |
09:07:58 |
GBp |
19 |
1,450.00 |
XLON |
xVqNvU8v0qg |
|
27-May-2025 |
09:07:58 |
GBp |
520 |
1,450.00 |
XLON |
xVqNvU8v0qi |
|
27-May-2025 |
09:07:58 |
GBp |
1,079 |
1,450.00 |
XLON |
xVqNvU8v0qo |
|
27-May-2025 |
09:07:58 |
GBp |
82 |
1,450.00 |
XLON |
xVqNvU8v0qq |
|
27-May-2025 |
09:05:20 |
GBp |
560 |
1,449.50 |
XLON |
xVqNvU8vEdh |
|
27-May-2025 |
09:05:05 |
GBp |
598 |
1,449.50 |
XLON |
xVqNvU8vEhw |
|
27-May-2025 |
09:03:35 |
GBp |
617 |
1,450.50 |
XLON |
xVqNvU8vFhR |
|
27-May-2025 |
09:03:34 |
GBp |
241 |
1,450.50 |
XLON |
xVqNvU8vFt8 |
|
27-May-2025 |
09:02:25 |
GBp |
353 |
1,450.50 |
XLON |
xVqNvU8vCsV |
|
27-May-2025 |
09:02:25 |
GBp |
752 |
1,450.50 |
XLON |
xVqNvU8vCnx |
|
27-May-2025 |
09:01:46 |
GBp |
434 |
1,450.00 |
XLON |
xVqNvU8vCQE |
|
27-May-2025 |
09:00:24 |
GBp |
318 |
1,450.50 |
XLON |
xVqNvU8vAes |
|
27-May-2025 |
09:00:24 |
GBp |
616 |
1,450.50 |
XLON |
xVqNvU8vAeG |
|
27-May-2025 |
08:59:01 |
GBp |
573 |
1,452.00 |
XLON |
xVqNvU8vBwL |
|
27-May-2025 |
08:58:19 |
GBp |
351 |
1,451.00 |
XLON |
xVqNvU8vBPP |
|
27-May-2025 |
08:58:18 |
GBp |
500 |
1,451.50 |
XLON |
xVqNvU8vBOg |
|
27-May-2025 |
08:56:50 |
GBp |
731 |
1,450.00 |
XLON |
xVqNvU8v8PA |
|
27-May-2025 |
08:56:50 |
GBp |
2 |
1,450.00 |
XLON |
xVqNvU8v8PC |
|
27-May-2025 |
08:56:34 |
GBp |
628 |
1,449.50 |
XLON |
xVqNvU8v9jw |
|
27-May-2025 |
08:55:42 |
GBp |
436 |
1,449.50 |
XLON |
xVqNvU8v9Bg |
|
27-May-2025 |
08:55:42 |
GBp |
274 |
1,449.50 |
XLON |
xVqNvU8v9Bk |
|
27-May-2025 |
08:53:49 |
GBp |
329 |
1,449.00 |
XLON |
xVqNvU8wsAh |
|
27-May-2025 |
08:53:49 |
GBp |
224 |
1,449.00 |
XLON |
xVqNvU8wsAl |
|
27-May-2025 |
08:53:15 |
GBp |
648 |
1,449.50 |
XLON |
xVqNvU8wsRC |
|
27-May-2025 |
08:52:55 |
GBp |
1,162 |
1,449.50 |
XLON |
xVqNvU8wtlx |
|
27-May-2025 |
08:52:41 |
GBp |
1,754 |
1,450.00 |
XLON |
xVqNvU8wtqS |
|
27-May-2025 |
08:52:41 |
GBp |
226 |
1,450.00 |
XLON |
xVqNvU8wtqU |
|
27-May-2025 |
08:52:41 |
GBp |
70 |
1,450.00 |
XLON |
xVqNvU8wttW |
|
27-May-2025 |
08:47:57 |
GBp |
633 |
1,446.00 |
XLON |
xVqNvU8wohf |
|
27-May-2025 |
08:46:45 |
GBp |
658 |
1,446.50 |
XLON |
xVqNvU8wpjT |
|
27-May-2025 |
08:45:06 |
GBp |
683 |
1,446.00 |
XLON |
xVqNvU8wmmY |
|
27-May-2025 |
08:44:28 |
GBp |
766 |
1,445.50 |
XLON |
xVqNvU8wmHZ |
|
27-May-2025 |
08:44:00 |
GBp |
1,083 |
1,446.00 |
XLON |
xVqNvU8wnfG |
|
27-May-2025 |
08:44:00 |
GBp |
242 |
1,446.00 |
XLON |
xVqNvU8wnfI |
|
27-May-2025 |
08:43:44 |
GBp |
145 |
1,446.50 |
XLON |
xVqNvU8wnof |
|
27-May-2025 |
08:43:44 |
GBp |
253 |
1,446.50 |
XLON |
xVqNvU8wnoh |
|
27-May-2025 |
08:42:08 |
GBp |
417 |
1,446.00 |
XLON |
xVqNvU8w@6W |
|
27-May-2025 |
08:42:08 |
GBp |
93 |
1,446.00 |
XLON |
xVqNvU8w@6Y |
|
27-May-2025 |
08:42:08 |
GBp |
49 |
1,446.00 |
XLON |
xVqNvU8w@6a |
|
27-May-2025 |
08:42:08 |
GBp |
408 |
1,446.00 |
XLON |
xVqNvU8w@6c |
|
27-May-2025 |
08:42:08 |
GBp |
76 |
1,446.00 |
XLON |
xVqNvU8w@6g |
|
27-May-2025 |
08:42:08 |
GBp |
744 |
1,446.00 |
XLON |
xVqNvU8w@6v |
|
27-May-2025 |
08:42:08 |
GBp |
487 |
1,446.00 |
XLON |
xVqNvU8w@61 |
|
27-May-2025 |
08:42:08 |
GBp |
257 |
1,446.00 |
XLON |
xVqNvU8w@63 |
|
27-May-2025 |
08:40:53 |
GBp |
232 |
1,446.00 |
XLON |
xVqNvU8w$wc |
|
27-May-2025 |
08:40:53 |
GBp |
215 |
1,446.00 |
XLON |
xVqNvU8w$we |
|
27-May-2025 |
08:40:44 |
GBp |
193 |
1,446.00 |
XLON |
xVqNvU8w$DU |
|
27-May-2025 |
08:40:44 |
GBp |
303 |
1,446.00 |
XLON |
xVqNvU8w$Cf |
|
27-May-2025 |
08:40:44 |
GBp |
441 |
1,446.00 |
XLON |
xVqNvU8w$Ch |
|
27-May-2025 |
08:40:25 |
GBp |
54 |
1,446.00 |
XLON |
xVqNvU8w$Gx |
|
27-May-2025 |
08:40:25 |
GBp |
143 |
1,446.00 |
XLON |
xVqNvU8w$G1 |
|
27-May-2025 |
08:40:25 |
GBp |
194 |
1,446.00 |
XLON |
xVqNvU8w$G3 |
|
27-May-2025 |
08:37:22 |
GBp |
80 |
1,445.50 |
XLON |
xVqNvU8www9 |
|
27-May-2025 |
08:37:22 |
GBp |
452 |
1,445.50 |
XLON |
xVqNvU8wwwB |
|
27-May-2025 |
08:37:22 |
GBp |
735 |
1,445.50 |
XLON |
xVqNvU8wwwD |
|
27-May-2025 |
08:35:31 |
GBp |
13 |
1,444.50 |
XLON |
xVqNvU8wuah |
|
27-May-2025 |
08:35:31 |
GBp |
312 |
1,444.50 |
XLON |
xVqNvU8wuaj |
|
27-May-2025 |
08:35:31 |
GBp |
93 |
1,444.50 |
XLON |
xVqNvU8wuao |
|
27-May-2025 |
08:35:31 |
GBp |
223 |
1,444.50 |
XLON |
xVqNvU8wuaq |
|
27-May-2025 |
08:35:25 |
GBp |
261 |
1,444.50 |
XLON |
xVqNvU8wuX6 |
|
27-May-2025 |
08:35:25 |
GBp |
130 |
1,444.50 |
XLON |
xVqNvU8wuX8 |
|
27-May-2025 |
08:35:25 |
GBp |
70 |
1,444.50 |
XLON |
xVqNvU8wuXA |
|
27-May-2025 |
08:35:25 |
GBp |
70 |
1,444.50 |
XLON |
xVqNvU8wuXC |
|
27-May-2025 |
08:33:20 |
GBp |
942 |
1,441.00 |
XLON |
xVqNvU8wv1n |
|
27-May-2025 |
08:30:30 |
GBp |
711 |
1,441.00 |
XLON |
xVqNvU8wdFe |
|
27-May-2025 |
08:30:21 |
GBp |
619 |
1,442.00 |
XLON |
xVqNvU8wdAM |
|
27-May-2025 |
08:29:46 |
GBp |
592 |
1,442.00 |
XLON |
xVqNvU8wagc |
|
27-May-2025 |
08:29:29 |
GBp |
847 |
1,442.50 |
XLON |
xVqNvU8waxs |
|
27-May-2025 |
08:28:50 |
GBp |
1,134 |
1,442.50 |
XLON |
xVqNvU8waV0 |
|
27-May-2025 |
08:26:03 |
GBp |
518 |
1,441.00 |
XLON |
xVqNvU8wYN8 |
|
27-May-2025 |
08:26:02 |
GBp |
318 |
1,441.50 |
XLON |
xVqNvU8wYNU |
|
27-May-2025 |
08:26:02 |
GBp |
425 |
1,441.50 |
XLON |
xVqNvU8wYMW |
|
27-May-2025 |
08:25:13 |
GBp |
604 |
1,440.00 |
XLON |
xVqNvU8wZy7 |
|
27-May-2025 |
08:24:31 |
GBp |
140 |
1,440.00 |
XLON |
xVqNvU8wZTv |
|
27-May-2025 |
08:23:18 |
GBp |
632 |
1,439.00 |
XLON |
xVqNvU8wWE0 |
|
27-May-2025 |
08:23:02 |
GBp |
456 |
1,439.50 |
XLON |
xVqNvU8wWTB |
|
27-May-2025 |
08:22:06 |
GBp |
620 |
1,439.50 |
XLON |
xVqNvU8wXxB |
|
27-May-2025 |
08:21:01 |
GBp |
481 |
1,439.50 |
XLON |
xVqNvU8wkho |
|
27-May-2025 |
08:20:51 |
GBp |
472 |
1,440.00 |
XLON |
xVqNvU8wkm8 |
|
27-May-2025 |
08:19:50 |
GBp |
272 |
1,440.50 |
XLON |
xVqNvU8wlk2 |
|
27-May-2025 |
08:19:50 |
GBp |
278 |
1,440.50 |
XLON |
xVqNvU8wlk4 |
|
27-May-2025 |
08:19:31 |
GBp |
245 |
1,441.00 |
XLON |
xVqNvU8wl$y |
|
27-May-2025 |
08:19:31 |
GBp |
200 |
1,441.00 |
XLON |
xVqNvU8wl$@ |
|
27-May-2025 |
08:19:09 |
GBp |
400 |
1,441.00 |
XLON |
xVqNvU8wl8p |
|
27-May-2025 |
08:18:43 |
GBp |
529 |
1,440.50 |
XLON |
xVqNvU8wiYC |
|
27-May-2025 |
08:17:53 |
GBp |
128 |
1,441.50 |
XLON |
xVqNvU8wiVX |
|
27-May-2025 |
08:17:50 |
GBp |
657 |
1,442.00 |
XLON |
xVqNvU8wiP9 |
|
27-May-2025 |
08:17:50 |
GBp |
36 |
1,442.00 |
XLON |
xVqNvU8wiPB |
|
27-May-2025 |
08:17:14 |
GBp |
459 |
1,443.00 |
XLON |
xVqNvU8wj@$ |
|
27-May-2025 |
08:17:06 |
GBp |
583 |
1,443.00 |
XLON |
xVqNvU8wj7P |
|
27-May-2025 |
08:17:00 |
GBp |
1,014 |
1,443.50 |
XLON |
xVqNvU8wjDO |
|
27-May-2025 |
08:15:07 |
GBp |
323 |
1,444.00 |
XLON |
xVqNvU8whyY |
|
27-May-2025 |
08:15:04 |
GBp |
463 |
1,444.50 |
XLON |
xVqNvU8whuu |
|
27-May-2025 |
08:15:04 |
GBp |
651 |
1,444.50 |
XLON |
xVqNvU8whu$ |
|
27-May-2025 |
08:13:51 |
GBp |
780 |
1,444.00 |
XLON |
xVqNvU8wew8 |
|
27-May-2025 |
08:13:51 |
GBp |
1,111 |
1,444.50 |
XLON |
xVqNvU8wewE |
|
27-May-2025 |
08:12:11 |
GBp |
660 |
1,445.50 |
XLON |
xVqNvU8wfTc |
|
27-May-2025 |
08:12:06 |
GBp |
489 |
1,446.00 |
XLON |
xVqNvU8wfOr |
|
27-May-2025 |
08:11:19 |
GBp |
554 |
1,444.50 |
XLON |
xVqNvU8wMMz |
|
27-May-2025 |
08:11:19 |
GBp |
111 |
1,444.50 |
XLON |
xVqNvU8wMMx |
|
27-May-2025 |
08:11:04 |
GBp |
557 |
1,444.50 |
XLON |
xVqNvU8wNYg |
|
27-May-2025 |
08:10:36 |
GBp |
725 |
1,445.00 |
XLON |
xVqNvU8wNxs |
|
27-May-2025 |
08:10:26 |
GBp |
810 |
1,445.50 |
XLON |
xVqNvU8wN3J |
|
27-May-2025 |
08:09:00 |
GBp |
749 |
1,444.00 |
XLON |
xVqNvU8wKNR |
|
27-May-2025 |
08:09:00 |
GBp |
746 |
1,444.50 |
XLON |
xVqNvU8wKMF |
|
27-May-2025 |
08:08:26 |
GBp |
695 |
1,444.50 |
XLON |
xVqNvU8wLrX |
|
27-May-2025 |
08:08:06 |
GBp |
528 |
1,442.00 |
XLON |
xVqNvU8wLwd |
|
27-May-2025 |
08:07:54 |
GBp |
792 |
1,442.00 |
XLON |
xVqNvU8wL8W |
|
27-May-2025 |
08:07:54 |
GBp |
378 |
1,442.00 |
XLON |
xVqNvU8wL8Y |
|
27-May-2025 |
08:07:30 |
GBp |
577 |
1,442.50 |
XLON |
xVqNvU8wIXF |
|
27-May-2025 |
08:06:25 |
GBp |
554 |
1,442.00 |
XLON |
xVqNvU8wJsM |
|
27-May-2025 |
08:06:18 |
GBp |
563 |
1,442.50 |
XLON |
xVqNvU8wJz5 |
|
27-May-2025 |
08:06:18 |
GBp |
37 |
1,442.50 |
XLON |
xVqNvU8wJzD |
|
27-May-2025 |
08:06:13 |
GBp |
675 |
1,443.00 |
XLON |
xVqNvU8wJxJ |
|
27-May-2025 |
08:06:13 |
GBp |
46 |
1,443.00 |
XLON |
xVqNvU8wJxL |
|
27-May-2025 |
08:05:50 |
GBp |
6 |
1,443.00 |
XLON |
xVqNvU8wJV2 |
|
27-May-2025 |
08:05:50 |
GBp |
946 |
1,443.00 |
XLON |
xVqNvU8wJV4 |
|
27-May-2025 |
08:05:32 |
GBp |
952 |
1,443.50 |
XLON |
xVqNvU8wGge |
|
27-May-2025 |
08:05:00 |
GBp |
467 |
1,443.00 |
XLON |
xVqNvU8wGMu |
|
27-May-2025 |
08:05:00 |
GBp |
744 |
1,443.00 |
XLON |
xVqNvU8wGHY |
|
27-May-2025 |
08:04:25 |
GBp |
1,009 |
1,442.00 |
XLON |
xVqNvU8wHEh |
|
27-May-2025 |
08:03:57 |
GBp |
91 |
1,441.00 |
XLON |
xVqNvU8wUDs |
|
27-May-2025 |
08:03:57 |
GBp |
645 |
1,441.00 |
XLON |
xVqNvU8wUDu |
|
27-May-2025 |
08:03:56 |
GBp |
514 |
1,441.00 |
XLON |
xVqNvU8wUC$ |
|
27-May-2025 |
08:03:10 |
GBp |
1,181 |
1,440.00 |
XLON |
xVqNvU8wVMj |
|
27-May-2025 |
08:02:02 |
GBp |
716 |
1,439.50 |
XLON |
xVqNvU8wTDp |
|
27-May-2025 |
08:01:43 |
GBp |
143 |
1,440.50 |
XLON |
xVqNvU8wQjl |
|
27-May-2025 |
08:01:43 |
GBp |
470 |
1,440.50 |
XLON |
xVqNvU8wQjn |
|
27-May-2025 |
08:01:38 |
GBp |
597 |
1,440.50 |
XLON |
xVqNvU8wQez |
|
27-May-2025 |
08:01:21 |
GBp |
655 |
1,439.00 |
XLON |
xVqNvU8wQEq |
|
27-May-2025 |
08:01:17 |
GBp |
817 |
1,439.00 |
XLON |
xVqNvU8wQTh |
|
27-May-2025 |
08:01:01 |
GBp |
1,200 |
1,437.50 |
XLON |
xVqNvU8wR53 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.