-
29 May 2025 07:01:36
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
28 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
530,805 |
|
Lowest price paid per share (GBp): |
1,437.50p |
|
Highest price paid per share (GBp): |
1,455.00p |
|
Volume-weighted average price paid per share (GBp): |
1,448.42p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 47,017,624 ordinary shares.
Following the above purchase, the Company holds 216,087,927 ordinary shares in treasury, and has 4,099,174,120 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,099,174,120. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.27 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
530,805 |
1,455.00p |
1,437.50p |
1,448.42p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
28-May-2025 |
16:27:57 |
GBp |
1,773 |
1,447.50 |
XLON |
xVqNv4Tefkr |
|
28-May-2025 |
16:26:55 |
GBp |
1,609 |
1,448.00 |
XLON |
xVqNv4TeMKo |
|
28-May-2025 |
16:26:55 |
GBp |
538 |
1,448.00 |
XLON |
xVqNv4TeMKq |
|
28-May-2025 |
16:26:55 |
GBp |
410 |
1,448.00 |
XLON |
xVqNv4TeMK5 |
|
28-May-2025 |
16:26:01 |
GBp |
555 |
1,448.00 |
XLON |
xVqNv4TeNOT |
|
28-May-2025 |
16:26:01 |
GBp |
968 |
1,448.00 |
XLON |
xVqNv4TeNRF |
|
28-May-2025 |
16:26:01 |
GBp |
943 |
1,448.00 |
XLON |
xVqNv4TeNRJ |
|
28-May-2025 |
16:26:00 |
GBp |
1,040 |
1,448.50 |
XLON |
xVqNv4TeKWk |
|
28-May-2025 |
16:26:00 |
GBp |
159 |
1,448.50 |
XLON |
xVqNv4TeKWm |
|
28-May-2025 |
16:25:50 |
GBp |
516 |
1,448.50 |
XLON |
xVqNv4TeKzZ |
|
28-May-2025 |
16:24:55 |
GBp |
1,333 |
1,448.50 |
XLON |
xVqNv4TeLG4 |
|
28-May-2025 |
16:24:26 |
GBp |
542 |
1,448.50 |
XLON |
xVqNv4TeI6X |
|
28-May-2025 |
16:24:26 |
GBp |
342 |
1,448.50 |
XLON |
xVqNv4TeI7V |
|
28-May-2025 |
16:24:07 |
GBp |
877 |
1,448.50 |
XLON |
xVqNv4TeIOd |
|
28-May-2025 |
16:24:07 |
GBp |
1,038 |
1,448.50 |
XLON |
xVqNv4TeIOu |
|
28-May-2025 |
16:24:07 |
GBp |
1,858 |
1,448.50 |
XLON |
xVqNv4TeIOw |
|
28-May-2025 |
16:24:05 |
GBp |
644 |
1,449.00 |
XLON |
xVqNv4TeJWj |
|
28-May-2025 |
16:23:29 |
GBp |
232 |
1,449.00 |
XLON |
xVqNv4TeJLu |
|
28-May-2025 |
16:23:29 |
GBp |
2,335 |
1,449.00 |
XLON |
xVqNv4TeJLw |
|
28-May-2025 |
16:23:29 |
GBp |
1,816 |
1,449.00 |
XLON |
xVqNv4TeJL0 |
|
28-May-2025 |
16:21:50 |
GBp |
2,986 |
1,449.00 |
XLON |
xVqNv4TeHDo |
|
28-May-2025 |
16:20:42 |
GBp |
2,651 |
1,449.00 |
XLON |
xVqNv4TeUUa |
|
28-May-2025 |
16:19:56 |
GBp |
95 |
1,448.50 |
XLON |
xVqNv4TeVQ6 |
|
28-May-2025 |
16:19:29 |
GBp |
2,044 |
1,449.00 |
XLON |
xVqNv4TeS09 |
|
28-May-2025 |
16:19:25 |
GBp |
1,425 |
1,449.00 |
XLON |
xVqNv4TeSCp |
|
28-May-2025 |
16:18:15 |
GBp |
1,272 |
1,449.50 |
XLON |
xVqNv4TeQgq |
|
28-May-2025 |
16:18:01 |
GBp |
2,528 |
1,449.50 |
XLON |
xVqNv4TeQDW |
|
28-May-2025 |
16:17:49 |
GBp |
2,335 |
1,449.50 |
XLON |
xVqNv4TeQGW |
|
28-May-2025 |
16:17:49 |
GBp |
461 |
1,449.50 |
XLON |
xVqNv4TeQHU |
|
28-May-2025 |
16:17:49 |
GBp |
1,403 |
1,449.50 |
XLON |
xVqNv4TeQGl |
|
28-May-2025 |
16:17:49 |
GBp |
3,000 |
1,449.50 |
XLON |
xVqNv4TeQGn |
|
28-May-2025 |
16:17:49 |
GBp |
2,235 |
1,449.50 |
XLON |
xVqNv4TeQGp |
|
28-May-2025 |
16:15:36 |
GBp |
1,816 |
1,447.00 |
XLON |
xVqNv4TeP85 |
|
28-May-2025 |
16:12:51 |
GBp |
1,490 |
1,447.00 |
XLON |
xVqNv4Te56a |
|
28-May-2025 |
16:12:51 |
GBp |
9 |
1,447.00 |
XLON |
xVqNv4Te56c |
|
28-May-2025 |
16:12:51 |
GBp |
97 |
1,447.00 |
XLON |
xVqNv4Te56e |
|
28-May-2025 |
16:12:33 |
GBp |
1,510 |
1,447.00 |
XLON |
xVqNv4Te2as |
|
28-May-2025 |
16:12:04 |
GBp |
1,333 |
1,447.50 |
XLON |
xVqNv4Te22O |
|
28-May-2025 |
16:12:04 |
GBp |
452 |
1,447.50 |
XLON |
xVqNv4Te22Q |
|
28-May-2025 |
16:12:04 |
GBp |
406 |
1,447.50 |
XLON |
xVqNv4Te2D2 |
|
28-May-2025 |
16:11:41 |
GBp |
2,194 |
1,447.50 |
XLON |
xVqNv4Te3ik |
|
28-May-2025 |
16:10:25 |
GBp |
885 |
1,447.50 |
XLON |
xVqNv4Te1ep |
|
28-May-2025 |
16:09:47 |
GBp |
371 |
1,448.00 |
XLON |
xVqNv4TeEaz |
|
28-May-2025 |
16:09:25 |
GBp |
497 |
1,448.00 |
XLON |
xVqNv4TeE5x |
|
28-May-2025 |
16:09:03 |
GBp |
433 |
1,448.00 |
XLON |
xVqNv4TeFcV |
|
28-May-2025 |
16:09:03 |
GBp |
22 |
1,448.00 |
XLON |
xVqNv4TeFXd |
|
28-May-2025 |
16:09:03 |
GBp |
1,016 |
1,448.00 |
XLON |
xVqNv4TeFXf |
|
28-May-2025 |
16:08:56 |
GBp |
1,933 |
1,448.50 |
XLON |
xVqNv4TeFgF |
|
28-May-2025 |
16:08:14 |
GBp |
1,432 |
1,448.50 |
XLON |
xVqNv4TeCtg |
|
28-May-2025 |
16:06:54 |
GBp |
579 |
1,448.50 |
XLON |
xVqNv4TeAlL |
|
28-May-2025 |
16:06:54 |
GBp |
543 |
1,448.50 |
XLON |
xVqNv4TeAlU |
|
28-May-2025 |
16:06:54 |
GBp |
328 |
1,448.50 |
XLON |
xVqNv4TeAkW |
|
28-May-2025 |
16:06:42 |
GBp |
1,862 |
1,448.50 |
XLON |
xVqNv4TeApR |
|
28-May-2025 |
16:06:36 |
GBp |
1,841 |
1,449.00 |
XLON |
xVqNv4TeA7X |
|
28-May-2025 |
16:05:14 |
GBp |
2,106 |
1,448.50 |
XLON |
xVqNv4Te8l1 |
|
28-May-2025 |
16:05:07 |
GBp |
1,014 |
1,448.50 |
XLON |
xVqNv4Te8r4 |
|
28-May-2025 |
16:04:06 |
GBp |
2,348 |
1,448.50 |
XLON |
xVqNv4Te92c |
|
28-May-2025 |
16:02:56 |
GBp |
2,110 |
1,448.00 |
XLON |
xVqNv4TftWp |
|
28-May-2025 |
16:02:18 |
GBp |
551 |
1,448.00 |
XLON |
xVqNv4TftT4 |
|
28-May-2025 |
16:02:18 |
GBp |
956 |
1,448.00 |
XLON |
xVqNv4TftT6 |
|
28-May-2025 |
16:01:29 |
GBp |
609 |
1,447.50 |
XLON |
xVqNv4TfrYy |
|
28-May-2025 |
16:00:41 |
GBp |
456 |
1,447.00 |
XLON |
xVqNv4Tfor9 |
|
28-May-2025 |
16:00:41 |
GBp |
488 |
1,447.50 |
XLON |
xVqNv4TforE |
|
28-May-2025 |
16:00:37 |
GBp |
86 |
1,447.50 |
XLON |
xVqNv4TfozP |
|
28-May-2025 |
16:00:37 |
GBp |
79 |
1,447.50 |
XLON |
xVqNv4TfozR |
|
28-May-2025 |
16:00:37 |
GBp |
667 |
1,447.50 |
XLON |
xVqNv4Tfo$i |
|
28-May-2025 |
16:00:11 |
GBp |
908 |
1,448.00 |
XLON |
xVqNv4Tfpir |
|
28-May-2025 |
16:00:10 |
GBp |
477 |
1,448.00 |
XLON |
xVqNv4Tfpkp |
|
28-May-2025 |
16:00:00 |
GBp |
561 |
1,448.00 |
XLON |
xVqNv4Tfp8B |
|
28-May-2025 |
16:00:00 |
GBp |
690 |
1,448.00 |
XLON |
xVqNv4Tfp8D |
|
28-May-2025 |
16:00:00 |
GBp |
657 |
1,448.00 |
XLON |
xVqNv4Tfp8F |
|
28-May-2025 |
16:00:00 |
GBp |
38 |
1,448.00 |
XLON |
xVqNv4Tfp8H |
|
28-May-2025 |
15:59:19 |
GBp |
535 |
1,448.00 |
XLON |
xVqNv4Tfm0p |
|
28-May-2025 |
15:59:19 |
GBp |
918 |
1,448.00 |
XLON |
xVqNv4Tfm0r |
|
28-May-2025 |
15:58:41 |
GBp |
797 |
1,448.00 |
XLON |
xVqNv4Tfno9 |
|
28-May-2025 |
15:58:00 |
GBp |
1,691 |
1,447.50 |
XLON |
xVqNv4Tf@tH |
|
28-May-2025 |
15:57:36 |
GBp |
1,196 |
1,447.50 |
XLON |
xVqNv4Tf@NK |
|
28-May-2025 |
15:56:52 |
GBp |
593 |
1,447.00 |
XLON |
xVqNv4Tf$Je |
|
28-May-2025 |
15:56:10 |
GBp |
788 |
1,447.50 |
XLON |
xVqNv4TfyNb |
|
28-May-2025 |
15:55:51 |
GBp |
610 |
1,447.50 |
XLON |
xVqNv4Tfzzl |
|
28-May-2025 |
15:55:50 |
GBp |
757 |
1,447.50 |
XLON |
xVqNv4TfzyW |
|
28-May-2025 |
15:55:16 |
GBp |
949 |
1,447.50 |
XLON |
xVqNv4TfwZ9 |
|
28-May-2025 |
15:54:50 |
GBp |
657 |
1,447.00 |
XLON |
xVqNv4TfwLt |
|
28-May-2025 |
15:54:23 |
GBp |
772 |
1,447.50 |
XLON |
xVqNv4TfxsQ |
|
28-May-2025 |
15:54:07 |
GBp |
1,666 |
1,447.50 |
XLON |
xVqNv4TfxEx |
|
28-May-2025 |
15:53:59 |
GBp |
260 |
1,448.00 |
XLON |
xVqNv4TfuaL |
|
28-May-2025 |
15:53:59 |
GBp |
1,867 |
1,448.00 |
XLON |
xVqNv4TfuaN |
|
28-May-2025 |
15:53:59 |
GBp |
669 |
1,448.00 |
XLON |
xVqNv4TfuaP |
|
28-May-2025 |
15:51:25 |
GBp |
635 |
1,445.50 |
XLON |
xVqNv4TfdhV |
|
28-May-2025 |
15:51:20 |
GBp |
497 |
1,446.00 |
XLON |
xVqNv4Tfdm@ |
|
28-May-2025 |
15:51:20 |
GBp |
1,343 |
1,446.00 |
XLON |
xVqNv4Tfdpg |
|
28-May-2025 |
15:50:39 |
GBp |
491 |
1,446.00 |
XLON |
xVqNv4TfagC |
|
28-May-2025 |
15:49:37 |
GBp |
702 |
1,446.50 |
XLON |
xVqNv4TfbUn |
|
28-May-2025 |
15:49:37 |
GBp |
1,000 |
1,447.00 |
XLON |
xVqNv4TfbUp |
|
28-May-2025 |
15:49:36 |
GBp |
1,171 |
1,447.50 |
XLON |
xVqNv4TfbOq |
|
28-May-2025 |
15:49:10 |
GBp |
2,407 |
1,448.00 |
XLON |
xVqNv4TfY4N |
|
28-May-2025 |
15:47:14 |
GBp |
586 |
1,448.00 |
XLON |
xVqNv4TfXsd |
|
28-May-2025 |
15:47:05 |
GBp |
145 |
1,448.00 |
XLON |
xVqNv4TfXwj |
|
28-May-2025 |
15:47:05 |
GBp |
642 |
1,448.00 |
XLON |
xVqNv4TfXwl |
|
28-May-2025 |
15:47:00 |
GBp |
915 |
1,448.50 |
XLON |
xVqNv4TfX8L |
|
28-May-2025 |
15:46:54 |
GBp |
513 |
1,448.50 |
XLON |
xVqNv4TfXJI |
|
28-May-2025 |
15:46:10 |
GBp |
1,095 |
1,449.00 |
XLON |
xVqNv4TfkUT |
|
28-May-2025 |
15:45:39 |
GBp |
1,181 |
1,449.00 |
XLON |
xVqNv4TflUy |
|
28-May-2025 |
15:45:37 |
GBp |
1,408 |
1,449.00 |
XLON |
xVqNv4TflRT |
|
28-May-2025 |
15:44:39 |
GBp |
516 |
1,449.00 |
XLON |
xVqNv4Tfjus |
|
28-May-2025 |
15:44:00 |
GBp |
619 |
1,449.00 |
XLON |
xVqNv4TfgzK |
|
28-May-2025 |
15:44:00 |
GBp |
268 |
1,449.00 |
XLON |
xVqNv4TfgzM |
|
28-May-2025 |
15:44:00 |
GBp |
570 |
1,449.00 |
XLON |
xVqNv4Tfgyd |
|
28-May-2025 |
15:43:12 |
GBp |
737 |
1,449.50 |
XLON |
xVqNv4TfhvT |
|
28-May-2025 |
15:42:58 |
GBp |
622 |
1,449.00 |
XLON |
xVqNv4TfhTV |
|
28-May-2025 |
15:42:30 |
GBp |
912 |
1,449.00 |
XLON |
xVqNv4Tfeub |
|
28-May-2025 |
15:42:29 |
GBp |
1,396 |
1,449.50 |
XLON |
xVqNv4Tfeuf |
|
28-May-2025 |
15:42:02 |
GBp |
750 |
1,449.50 |
XLON |
xVqNv4Tffiv |
|
28-May-2025 |
15:40:48 |
GBp |
544 |
1,449.00 |
XLON |
xVqNv4TfMIR |
|
28-May-2025 |
15:40:48 |
GBp |
724 |
1,449.00 |
XLON |
xVqNv4TfMTW |
|
28-May-2025 |
15:40:45 |
GBp |
1,031 |
1,449.50 |
XLON |
xVqNv4TfMVX |
|
28-May-2025 |
15:39:23 |
GBp |
358 |
1,447.50 |
XLON |
xVqNv4TfK8l |
|
28-May-2025 |
15:39:23 |
GBp |
513 |
1,448.00 |
XLON |
xVqNv4TfK8S |
|
28-May-2025 |
15:39:16 |
GBp |
1,157 |
1,448.00 |
XLON |
xVqNv4TfKHB |
|
28-May-2025 |
15:38:28 |
GBp |
549 |
1,447.50 |
XLON |
xVqNv4TfLVi |
|
28-May-2025 |
15:38:22 |
GBp |
1,049 |
1,448.00 |
XLON |
xVqNv4TfIWv |
|
28-May-2025 |
15:37:26 |
GBp |
395 |
1,448.00 |
XLON |
xVqNv4TfJx1 |
|
28-May-2025 |
15:37:26 |
GBp |
250 |
1,448.00 |
XLON |
xVqNv4TfJx3 |
|
28-May-2025 |
15:37:23 |
GBp |
921 |
1,448.50 |
XLON |
xVqNv4TfJ11 |
|
28-May-2025 |
15:37:05 |
GBp |
622 |
1,448.00 |
XLON |
xVqNv4TfGkD |
|
28-May-2025 |
15:36:38 |
GBp |
673 |
1,448.50 |
XLON |
xVqNv4TfGUV |
|
28-May-2025 |
15:36:19 |
GBp |
1,573 |
1,448.50 |
XLON |
xVqNv4TfH4h |
|
28-May-2025 |
15:36:01 |
GBp |
1,267 |
1,448.00 |
XLON |
xVqNv4TfHRa |
|
28-May-2025 |
15:34:22 |
GBp |
644 |
1,448.00 |
XLON |
xVqNv4TfVRr |
|
28-May-2025 |
15:34:22 |
GBp |
1,453 |
1,448.00 |
XLON |
xVqNv4TfVRx |
|
28-May-2025 |
15:34:19 |
GBp |
610 |
1,448.50 |
XLON |
xVqNv4TfSdk |
|
28-May-2025 |
15:34:19 |
GBp |
1,867 |
1,448.50 |
XLON |
xVqNv4TfSdm |
|
28-May-2025 |
15:33:42 |
GBp |
416 |
1,448.50 |
XLON |
xVqNv4TfSJb |
|
28-May-2025 |
15:33:41 |
GBp |
1,011 |
1,448.50 |
XLON |
xVqNv4TfSJe |
|
28-May-2025 |
15:31:53 |
GBp |
1,106 |
1,448.50 |
XLON |
xVqNv4TfRig |
|
28-May-2025 |
15:30:32 |
GBp |
716 |
1,449.00 |
XLON |
xVqNv4TfPXH |
|
28-May-2025 |
15:30:02 |
GBp |
292 |
1,449.50 |
XLON |
xVqNv4TfPG6 |
|
28-May-2025 |
15:30:02 |
GBp |
720 |
1,450.00 |
XLON |
xVqNv4TfPGJ |
|
28-May-2025 |
15:29:51 |
GBp |
601 |
1,450.50 |
XLON |
xVqNv4Tf6YJ |
|
28-May-2025 |
15:29:28 |
GBp |
681 |
1,450.50 |
XLON |
xVqNv4Tf6DP |
|
28-May-2025 |
15:28:53 |
GBp |
896 |
1,451.00 |
XLON |
xVqNv4Tf7xu |
|
28-May-2025 |
15:28:51 |
GBp |
843 |
1,451.50 |
XLON |
xVqNv4Tf75F |
|
28-May-2025 |
15:28:38 |
GBp |
708 |
1,451.50 |
XLON |
xVqNv4Tf7BO |
|
28-May-2025 |
15:28:38 |
GBp |
772 |
1,451.50 |
XLON |
xVqNv4Tf7BQ |
|
28-May-2025 |
15:27:51 |
GBp |
885 |
1,451.50 |
XLON |
xVqNv4Tf4Ho |
|
28-May-2025 |
15:27:20 |
GBp |
194 |
1,451.50 |
XLON |
xVqNv4Tf5w$ |
|
28-May-2025 |
15:27:20 |
GBp |
245 |
1,451.50 |
XLON |
xVqNv4Tf5wA |
|
28-May-2025 |
15:26:59 |
GBp |
11 |
1,451.50 |
XLON |
xVqNv4Tf2lb |
|
28-May-2025 |
15:26:59 |
GBp |
364 |
1,451.50 |
XLON |
xVqNv4Tf2ld |
|
28-May-2025 |
15:26:59 |
GBp |
182 |
1,451.50 |
XLON |
xVqNv4Tf2lf |
|
28-May-2025 |
15:26:59 |
GBp |
15 |
1,452.00 |
XLON |
xVqNv4Tf2l7 |
|
28-May-2025 |
15:26:59 |
GBp |
104 |
1,452.00 |
XLON |
xVqNv4Tf2l9 |
|
28-May-2025 |
15:26:59 |
GBp |
346 |
1,452.00 |
XLON |
xVqNv4Tf2lB |
|
28-May-2025 |
15:26:35 |
GBp |
1,575 |
1,451.50 |
XLON |
xVqNv4Tf29G |
|
28-May-2025 |
15:26:07 |
GBp |
1,131 |
1,451.50 |
XLON |
xVqNv4Tf36V |
|
28-May-2025 |
15:24:58 |
GBp |
1,159 |
1,450.00 |
XLON |
xVqNv4Tf1fX |
|
28-May-2025 |
15:24:53 |
GBp |
1,231 |
1,450.50 |
XLON |
xVqNv4Tf1tD |
|
28-May-2025 |
15:24:53 |
GBp |
250 |
1,450.50 |
XLON |
xVqNv4Tf1tF |
|
28-May-2025 |
15:24:53 |
GBp |
128 |
1,450.50 |
XLON |
xVqNv4Tf1tH |
|
28-May-2025 |
15:24:53 |
GBp |
129 |
1,450.50 |
XLON |
xVqNv4Tf1tJ |
|
28-May-2025 |
15:24:01 |
GBp |
17 |
1,449.50 |
XLON |
xVqNv4TfE4V |
|
28-May-2025 |
15:24:01 |
GBp |
1,557 |
1,449.50 |
XLON |
xVqNv4TfE7X |
|
28-May-2025 |
15:23:24 |
GBp |
348 |
1,449.00 |
XLON |
xVqNv4TfFsn |
|
28-May-2025 |
15:22:33 |
GBp |
1,541 |
1,449.00 |
XLON |
xVqNv4TfCvF |
|
28-May-2025 |
15:22:12 |
GBp |
802 |
1,449.00 |
XLON |
xVqNv4TfCUb |
|
28-May-2025 |
15:22:12 |
GBp |
282 |
1,449.00 |
XLON |
xVqNv4TfCUd |
|
28-May-2025 |
15:21:33 |
GBp |
52 |
1,448.50 |
XLON |
xVqNv4TfAd$ |
|
28-May-2025 |
15:21:33 |
GBp |
362 |
1,448.50 |
XLON |
xVqNv4TfAd1 |
|
28-May-2025 |
15:20:36 |
GBp |
285 |
1,448.00 |
XLON |
xVqNv4TfBoA |
|
28-May-2025 |
15:20:36 |
GBp |
300 |
1,448.00 |
XLON |
xVqNv4TfBoM |
|
28-May-2025 |
15:20:36 |
GBp |
106 |
1,448.00 |
XLON |
xVqNv4TfBoO |
|
28-May-2025 |
15:20:36 |
GBp |
1,445 |
1,448.50 |
XLON |
xVqNv4TfBoT |
|
28-May-2025 |
15:20:03 |
GBp |
1,152 |
1,449.00 |
XLON |
xVqNv4Tf8rL |
|
28-May-2025 |
15:19:41 |
GBp |
33 |
1,449.00 |
XLON |
xVqNv4Tf8M6 |
|
28-May-2025 |
15:19:25 |
GBp |
1,324 |
1,449.50 |
XLON |
xVqNv4Tf9nG |
|
28-May-2025 |
15:19:09 |
GBp |
1,226 |
1,450.00 |
XLON |
xVqNv4Tf996 |
|
28-May-2025 |
15:19:09 |
GBp |
339 |
1,450.00 |
XLON |
xVqNv4Tf998 |
|
28-May-2025 |
15:18:28 |
GBp |
947 |
1,450.00 |
XLON |
xVqNv4TgsAy |
|
28-May-2025 |
15:16:54 |
GBp |
303 |
1,448.00 |
XLON |
xVqNv4Tgrpn |
|
28-May-2025 |
15:16:54 |
GBp |
258 |
1,448.00 |
XLON |
xVqNv4Tgrpp |
|
28-May-2025 |
15:16:54 |
GBp |
601 |
1,448.50 |
XLON |
xVqNv4Tgrp$ |
|
28-May-2025 |
15:16:54 |
GBp |
1,125 |
1,448.50 |
XLON |
xVqNv4Tgrp2 |
|
28-May-2025 |
15:16:23 |
GBp |
165 |
1,449.00 |
XLON |
xVqNv4Tgojq |
|
28-May-2025 |
15:16:23 |
GBp |
260 |
1,449.00 |
XLON |
xVqNv4Tgojs |
|
28-May-2025 |
15:15:40 |
GBp |
485 |
1,449.50 |
XLON |
xVqNv4Tgpgw |
|
28-May-2025 |
15:15:16 |
GBp |
25 |
1,450.00 |
XLON |
xVqNv4TgmcQ |
|
28-May-2025 |
15:15:16 |
GBp |
208 |
1,450.00 |
XLON |
xVqNv4TgmcS |
|
28-May-2025 |
15:15:16 |
GBp |
256 |
1,450.00 |
XLON |
xVqNv4TgmcU |
|
28-May-2025 |
15:15:16 |
GBp |
412 |
1,450.00 |
XLON |
xVqNv4TgmXh |
|
28-May-2025 |
15:15:16 |
GBp |
200 |
1,450.00 |
XLON |
xVqNv4TgmXj |
|
28-May-2025 |
15:15:16 |
GBp |
137 |
1,450.00 |
XLON |
xVqNv4TgmXk |
|
28-May-2025 |
15:14:59 |
GBp |
201 |
1,450.50 |
XLON |
xVqNv4TgmA7 |
|
28-May-2025 |
15:14:59 |
GBp |
400 |
1,450.50 |
XLON |
xVqNv4TgmA9 |
|
28-May-2025 |
15:14:49 |
GBp |
982 |
1,450.00 |
XLON |
xVqNv4TgmV1 |
|
28-May-2025 |
15:14:25 |
GBp |
1,526 |
1,450.00 |
XLON |
xVqNv4Tgnw4 |
|
28-May-2025 |
15:14:20 |
GBp |
1,742 |
1,450.50 |
XLON |
xVqNv4TgnC0 |
|
28-May-2025 |
15:13:18 |
GBp |
1,379 |
1,451.00 |
XLON |
xVqNv4Tg$h$ |
|
28-May-2025 |
15:11:59 |
GBp |
392 |
1,451.50 |
XLON |
xVqNv4TgzhR |
|
28-May-2025 |
15:11:59 |
GBp |
400 |
1,451.50 |
XLON |
xVqNv4TgzhT |
|
28-May-2025 |
15:11:48 |
GBp |
1,646 |
1,451.50 |
XLON |
xVqNv4TgzuF |
|
28-May-2025 |
15:11:31 |
GBp |
87 |
1,452.00 |
XLON |
xVqNv4TgzSa |
|
28-May-2025 |
15:11:31 |
GBp |
555 |
1,452.00 |
XLON |
xVqNv4TgzSc |
|
28-May-2025 |
15:10:22 |
GBp |
351 |
1,451.00 |
XLON |
xVqNv4Tgx96 |
|
28-May-2025 |
15:10:00 |
GBp |
510 |
1,451.50 |
XLON |
xVqNv4Tgum9 |
|
28-May-2025 |
15:10:00 |
GBp |
732 |
1,451.50 |
XLON |
xVqNv4TgumC |
|
28-May-2025 |
15:09:50 |
GBp |
1,498 |
1,452.00 |
XLON |
xVqNv4TguDi |
|
28-May-2025 |
15:09:05 |
GBp |
656 |
1,452.50 |
XLON |
xVqNv4TgvGw |
|
28-May-2025 |
15:08:45 |
GBp |
1,201 |
1,452.50 |
XLON |
xVqNv4Tgcw5 |
|
28-May-2025 |
15:08:45 |
GBp |
398 |
1,452.50 |
XLON |
xVqNv4Tgcw7 |
|
28-May-2025 |
15:08:04 |
GBp |
556 |
1,452.50 |
XLON |
xVqNv4Tgd3$ |
|
28-May-2025 |
15:08:04 |
GBp |
200 |
1,452.50 |
XLON |
xVqNv4Tgd31 |
|
28-May-2025 |
15:08:04 |
GBp |
70 |
1,452.50 |
XLON |
xVqNv4Tgd37 |
|
28-May-2025 |
15:07:32 |
GBp |
188 |
1,452.50 |
XLON |
xVqNv4TgavG |
|
28-May-2025 |
15:07:32 |
GBp |
740 |
1,452.50 |
XLON |
xVqNv4TgavI |
|
28-May-2025 |
15:07:25 |
GBp |
198 |
1,453.00 |
XLON |
xVqNv4Tga33 |
|
28-May-2025 |
15:07:25 |
GBp |
153 |
1,453.00 |
XLON |
xVqNv4Tga35 |
|
28-May-2025 |
15:07:25 |
GBp |
88 |
1,453.00 |
XLON |
xVqNv4Tga37 |
|
28-May-2025 |
15:07:24 |
GBp |
1,480 |
1,453.00 |
XLON |
xVqNv4Tga3M |
|
28-May-2025 |
15:07:24 |
GBp |
200 |
1,453.00 |
XLON |
xVqNv4Tga3O |
|
28-May-2025 |
15:07:01 |
GBp |
139 |
1,453.00 |
XLON |
xVqNv4TgbtV |
|
28-May-2025 |
15:06:41 |
GBp |
476 |
1,453.50 |
XLON |
xVqNv4TgbMN |
|
28-May-2025 |
15:05:31 |
GBp |
398 |
1,453.50 |
XLON |
xVqNv4TgZIU |
|
28-May-2025 |
15:05:31 |
GBp |
572 |
1,454.00 |
XLON |
xVqNv4TgZTW |
|
28-May-2025 |
15:05:25 |
GBp |
238 |
1,454.00 |
XLON |
xVqNv4TgZRL |
|
28-May-2025 |
15:05:25 |
GBp |
153 |
1,454.00 |
XLON |
xVqNv4TgZRN |
|
28-May-2025 |
15:05:25 |
GBp |
117 |
1,454.00 |
XLON |
xVqNv4TgZRP |
|
28-May-2025 |
15:05:25 |
GBp |
261 |
1,454.00 |
XLON |
xVqNv4TgZRR |
|
28-May-2025 |
15:05:13 |
GBp |
1,327 |
1,454.50 |
XLON |
xVqNv4TgWgG |
|
28-May-2025 |
15:05:07 |
GBp |
2,462 |
1,455.00 |
XLON |
xVqNv4TgWyH |
|
28-May-2025 |
15:05:04 |
GBp |
1,318 |
1,454.50 |
XLON |
xVqNv4TgWCe |
|
28-May-2025 |
15:02:58 |
GBp |
1,369 |
1,452.50 |
XLON |
xVqNv4Tgicx |
|
28-May-2025 |
15:02:51 |
GBp |
286 |
1,453.00 |
XLON |
xVqNv4TgihC |
|
28-May-2025 |
15:02:51 |
GBp |
1,492 |
1,453.00 |
XLON |
xVqNv4TgihE |
|
28-May-2025 |
15:02:51 |
GBp |
538 |
1,453.00 |
XLON |
xVqNv4TgihG |
|
28-May-2025 |
15:02:02 |
GBp |
273 |
1,452.50 |
XLON |
xVqNv4Tgj96 |
|
28-May-2025 |
15:02:02 |
GBp |
204 |
1,452.50 |
XLON |
xVqNv4Tgj98 |
|
28-May-2025 |
15:01:06 |
GBp |
644 |
1,452.00 |
XLON |
xVqNv4TghX6 |
|
28-May-2025 |
15:00:50 |
GBp |
832 |
1,452.50 |
XLON |
xVqNv4TghE1 |
|
28-May-2025 |
15:00:41 |
GBp |
1,033 |
1,452.00 |
XLON |
xVqNv4TghVy |
|
28-May-2025 |
15:00:24 |
GBp |
547 |
1,452.00 |
XLON |
xVqNv4Tge$Q |
|
28-May-2025 |
15:00:03 |
GBp |
1,588 |
1,452.00 |
XLON |
xVqNv4Tgft3 |
|
28-May-2025 |
14:59:10 |
GBp |
644 |
1,451.00 |
XLON |
xVqNv4TgMNf |
|
28-May-2025 |
14:58:50 |
GBp |
25 |
1,451.50 |
XLON |
xVqNv4TgNot |
|
28-May-2025 |
14:58:50 |
GBp |
1 |
1,451.50 |
XLON |
xVqNv4TgNov |
|
28-May-2025 |
14:58:50 |
GBp |
997 |
1,451.50 |
XLON |
xVqNv4TgNox |
|
28-May-2025 |
14:58:44 |
GBp |
608 |
1,451.50 |
XLON |
xVqNv4TgN54 |
|
28-May-2025 |
14:58:08 |
GBp |
571 |
1,452.00 |
XLON |
xVqNv4TgKo7 |
|
28-May-2025 |
14:57:24 |
GBp |
1,793 |
1,451.00 |
XLON |
xVqNv4TgLFR |
|
28-May-2025 |
14:57:24 |
GBp |
624 |
1,451.00 |
XLON |
xVqNv4TgLFT |
|
28-May-2025 |
14:57:24 |
GBp |
1,415 |
1,451.50 |
XLON |
xVqNv4TgLEc |
|
28-May-2025 |
14:57:24 |
GBp |
1,300 |
1,451.50 |
XLON |
xVqNv4TgLEe |
|
28-May-2025 |
14:57:24 |
GBp |
603 |
1,451.50 |
XLON |
xVqNv4TgLEg |
|
28-May-2025 |
14:57:24 |
GBp |
573 |
1,451.50 |
XLON |
xVqNv4TgLEi |
|
28-May-2025 |
14:57:24 |
GBp |
60 |
1,451.50 |
XLON |
xVqNv4TgLEu |
|
28-May-2025 |
14:57:24 |
GBp |
420 |
1,451.50 |
XLON |
xVqNv4TgLEw |
|
28-May-2025 |
14:57:24 |
GBp |
245 |
1,451.50 |
XLON |
xVqNv4TgLE5 |
|
28-May-2025 |
14:57:24 |
GBp |
501 |
1,451.50 |
XLON |
xVqNv4TgLE7 |
|
28-May-2025 |
14:57:24 |
GBp |
456 |
1,451.50 |
XLON |
xVqNv4TgLE9 |
|
28-May-2025 |
14:57:24 |
GBp |
707 |
1,451.50 |
XLON |
xVqNv4TgLEL |
|
28-May-2025 |
14:54:59 |
GBp |
674 |
1,449.50 |
XLON |
xVqNv4TgHQs |
|
28-May-2025 |
14:54:08 |
GBp |
1,372 |
1,448.00 |
XLON |
xVqNv4TgVrI |
|
28-May-2025 |
14:54:08 |
GBp |
1,372 |
1,448.00 |
XLON |
xVqNv4TgVrR |
|
28-May-2025 |
14:52:44 |
GBp |
934 |
1,448.00 |
XLON |
xVqNv4TgTEu |
|
28-May-2025 |
14:52:18 |
GBp |
1,366 |
1,448.50 |
XLON |
xVqNv4TgQyl |
|
28-May-2025 |
14:51:06 |
GBp |
326 |
1,449.00 |
XLON |
xVqNv4TgO@i |
|
28-May-2025 |
14:51:05 |
GBp |
468 |
1,449.50 |
XLON |
xVqNv4TgO0d |
|
28-May-2025 |
14:50:42 |
GBp |
446 |
1,449.00 |
XLON |
xVqNv4TgPrm |
|
28-May-2025 |
14:50:42 |
GBp |
647 |
1,449.50 |
XLON |
xVqNv4TgPry |
|
28-May-2025 |
14:50:42 |
GBp |
414 |
1,449.00 |
XLON |
xVqNv4TgPrD |
|
28-May-2025 |
14:50:42 |
GBp |
651 |
1,449.50 |
XLON |
xVqNv4TgPrU |
|
28-May-2025 |
14:50:14 |
GBp |
929 |
1,450.00 |
XLON |
xVqNv4Tg6dl |
|
28-May-2025 |
14:49:50 |
GBp |
1,211 |
1,450.50 |
XLON |
xVqNv4Tg6GL |
|
28-May-2025 |
14:49:50 |
GBp |
626 |
1,450.50 |
XLON |
xVqNv4Tg6Jh |
|
28-May-2025 |
14:48:39 |
GBp |
426 |
1,450.00 |
XLON |
xVqNv4Tg4Vn |
|
28-May-2025 |
14:48:39 |
GBp |
617 |
1,450.50 |
XLON |
xVqNv4Tg4U@ |
|
28-May-2025 |
14:48:39 |
GBp |
904 |
1,450.50 |
XLON |
xVqNv4Tg4UH |
|
28-May-2025 |
14:48:28 |
GBp |
968 |
1,451.00 |
XLON |
xVqNv4Tg5@c |
|
28-May-2025 |
14:48:07 |
GBp |
522 |
1,451.00 |
XLON |
xVqNv4Tg5ID |
|
28-May-2025 |
14:48:04 |
GBp |
1,547 |
1,451.50 |
XLON |
xVqNv4Tg2iH |
|
28-May-2025 |
14:47:41 |
GBp |
1,778 |
1,451.00 |
XLON |
xVqNv4Tg3Zg |
|
28-May-2025 |
14:46:15 |
GBp |
843 |
1,450.00 |
XLON |
xVqNv4Tg1Rt |
|
28-May-2025 |
14:46:07 |
GBp |
875 |
1,450.00 |
XLON |
xVqNv4TgElj |
|
28-May-2025 |
14:45:47 |
GBp |
242 |
1,450.00 |
XLON |
xVqNv4TgE0U |
|
28-May-2025 |
14:45:47 |
GBp |
1,319 |
1,450.00 |
XLON |
xVqNv4TgE3a |
|
28-May-2025 |
14:45:47 |
GBp |
521 |
1,450.00 |
XLON |
xVqNv4TgE3W |
|
28-May-2025 |
14:45:46 |
GBp |
555 |
1,450.00 |
XLON |
xVqNv4TgEF3 |
|
28-May-2025 |
14:45:46 |
GBp |
832 |
1,450.00 |
XLON |
xVqNv4TgEFA |
|
28-May-2025 |
14:45:35 |
GBp |
191 |
1,449.50 |
XLON |
xVqNv4TgFkK |
|
28-May-2025 |
14:45:35 |
GBp |
581 |
1,449.50 |
XLON |
xVqNv4TgFkM |
|
28-May-2025 |
14:45:35 |
GBp |
701 |
1,449.50 |
XLON |
xVqNv4TgFkO |
|
28-May-2025 |
14:43:08 |
GBp |
394 |
1,449.00 |
XLON |
xVqNv4TgAIM |
|
28-May-2025 |
14:43:04 |
GBp |
390 |
1,449.50 |
XLON |
xVqNv4TgBX0 |
|
28-May-2025 |
14:42:54 |
GBp |
365 |
1,449.00 |
XLON |
xVqNv4TgBpS |
|
28-May-2025 |
14:42:43 |
GBp |
345 |
1,449.00 |
XLON |
xVqNv4TgB7m |
|
28-May-2025 |
14:42:34 |
GBp |
500 |
1,449.50 |
XLON |
xVqNv4Tg8b0 |
|
28-May-2025 |
14:42:34 |
GBp |
611 |
1,449.00 |
XLON |
xVqNv4Tg8bQ |
|
28-May-2025 |
14:42:05 |
GBp |
532 |
1,448.50 |
XLON |
xVqNv4Tg8UZ |
|
28-May-2025 |
14:42:05 |
GBp |
525 |
1,448.50 |
XLON |
xVqNv4Tg8Ue |
|
28-May-2025 |
14:41:41 |
GBp |
553 |
1,448.50 |
XLON |
xVqNv4Tg9vc |
|
28-May-2025 |
14:41:38 |
GBp |
437 |
1,448.50 |
XLON |
xVqNv4Tg96y |
|
28-May-2025 |
14:41:38 |
GBp |
721 |
1,449.00 |
XLON |
xVqNv4Tg96@ |
|
28-May-2025 |
14:41:38 |
GBp |
5 |
1,449.00 |
XLON |
xVqNv4Tg960 |
|
28-May-2025 |
14:41:35 |
GBp |
1,465 |
1,449.50 |
XLON |
xVqNv4Tg9KI |
|
28-May-2025 |
14:41:35 |
GBp |
191 |
1,449.50 |
XLON |
xVqNv4Tg9KK |
|
28-May-2025 |
14:41:07 |
GBp |
807 |
1,449.50 |
XLON |
xVqNv4Ths4l |
|
28-May-2025 |
14:39:43 |
GBp |
211 |
1,447.50 |
XLON |
xVqNv4Thrcj |
|
28-May-2025 |
14:39:43 |
GBp |
288 |
1,447.50 |
XLON |
xVqNv4Thrcl |
|
28-May-2025 |
14:39:40 |
GBp |
823 |
1,447.50 |
XLON |
xVqNv4Thrje |
|
28-May-2025 |
14:39:39 |
GBp |
1,991 |
1,448.00 |
XLON |
xVqNv4ThrlV |
|
28-May-2025 |
14:39:31 |
GBp |
1,296 |
1,448.00 |
XLON |
xVqNv4Thr1c |
|
28-May-2025 |
14:38:39 |
GBp |
1,095 |
1,447.50 |
XLON |
xVqNv4ThoVR |
|
28-May-2025 |
14:38:19 |
GBp |
1,250 |
1,448.00 |
XLON |
xVqNv4Thp7$ |
|
28-May-2025 |
14:38:19 |
GBp |
547 |
1,447.50 |
XLON |
xVqNv4Thp7x |
|
28-May-2025 |
14:37:47 |
GBp |
944 |
1,448.00 |
XLON |
xVqNv4ThmAM |
|
28-May-2025 |
14:36:59 |
GBp |
612 |
1,447.00 |
XLON |
xVqNv4Th@g4 |
|
28-May-2025 |
14:36:52 |
GBp |
631 |
1,447.50 |
XLON |
xVqNv4Th@$S |
|
28-May-2025 |
14:36:39 |
GBp |
1,091 |
1,448.00 |
XLON |
xVqNv4Th@9i |
|
28-May-2025 |
14:36:32 |
GBp |
1,605 |
1,448.00 |
XLON |
xVqNv4Th@R$ |
|
28-May-2025 |
14:35:56 |
GBp |
689 |
1,448.00 |
XLON |
xVqNv4Th$Va |
|
28-May-2025 |
14:35:31 |
GBp |
579 |
1,445.50 |
XLON |
xVqNv4Thywm |
|
28-May-2025 |
14:35:31 |
GBp |
261 |
1,445.50 |
XLON |
xVqNv4Thywq |
|
28-May-2025 |
14:35:00 |
GBp |
320 |
1,444.50 |
XLON |
xVqNv4ThzsD |
|
28-May-2025 |
14:35:00 |
GBp |
458 |
1,445.00 |
XLON |
xVqNv4Thzn6 |
|
28-May-2025 |
14:34:56 |
GBp |
597 |
1,445.50 |
XLON |
xVqNv4Thzuo |
|
28-May-2025 |
14:34:54 |
GBp |
1,364 |
1,446.00 |
XLON |
xVqNv4ThzxI |
|
28-May-2025 |
14:34:51 |
GBp |
499 |
1,446.50 |
XLON |
xVqNv4Thz4@ |
|
28-May-2025 |
14:34:51 |
GBp |
621 |
1,446.50 |
XLON |
xVqNv4Thz40 |
|
28-May-2025 |
14:34:51 |
GBp |
478 |
1,446.50 |
XLON |
xVqNv4Thz42 |
|
28-May-2025 |
14:34:51 |
GBp |
1,099 |
1,446.50 |
XLON |
xVqNv4Thz4y |
|
28-May-2025 |
14:34:51 |
GBp |
830 |
1,446.50 |
XLON |
xVqNv4Thz48 |
|
28-May-2025 |
14:34:51 |
GBp |
514 |
1,446.50 |
XLON |
xVqNv4Thz4A |
|
28-May-2025 |
14:34:51 |
GBp |
440 |
1,446.50 |
XLON |
xVqNv4Thz4C |
|
28-May-2025 |
14:34:51 |
GBp |
478 |
1,446.50 |
XLON |
xVqNv4Thz4E |
|
28-May-2025 |
14:34:51 |
GBp |
446 |
1,446.50 |
XLON |
xVqNv4Thz4G |
|
28-May-2025 |
14:34:05 |
GBp |
332 |
1,445.50 |
XLON |
xVqNv4Thw6W |
|
28-May-2025 |
14:34:05 |
GBp |
481 |
1,445.50 |
XLON |
xVqNv4Thw6Y |
|
28-May-2025 |
14:34:05 |
GBp |
1,435 |
1,445.50 |
XLON |
xVqNv4Thw6o |
|
28-May-2025 |
14:33:21 |
GBp |
209 |
1,443.00 |
XLON |
xVqNv4ThxNF |
|
28-May-2025 |
14:33:21 |
GBp |
515 |
1,443.00 |
XLON |
xVqNv4ThxNH |
|
28-May-2025 |
14:33:21 |
GBp |
312 |
1,443.00 |
XLON |
xVqNv4ThxNJ |
|
28-May-2025 |
14:33:21 |
GBp |
1,193 |
1,443.00 |
XLON |
xVqNv4ThxNL |
|
28-May-2025 |
14:33:21 |
GBp |
1 |
1,443.00 |
XLON |
xVqNv4ThxNN |
|
28-May-2025 |
14:33:21 |
GBp |
870 |
1,443.00 |
XLON |
xVqNv4ThxMd |
|
28-May-2025 |
14:32:55 |
GBp |
1,050 |
1,443.00 |
XLON |
xVqNv4Thu1x |
|
28-May-2025 |
14:32:55 |
GBp |
2,195 |
1,443.00 |
XLON |
xVqNv4Thu11 |
|
28-May-2025 |
14:32:22 |
GBp |
19 |
1,442.50 |
XLON |
xVqNv4Thvnh |
|
28-May-2025 |
14:32:22 |
GBp |
532 |
1,442.50 |
XLON |
xVqNv4Thvnj |
|
28-May-2025 |
14:31:54 |
GBp |
302 |
1,442.00 |
XLON |
xVqNv4ThcX2 |
|
28-May-2025 |
14:31:54 |
GBp |
189 |
1,442.00 |
XLON |
xVqNv4ThcX4 |
|
28-May-2025 |
14:31:29 |
GBp |
711 |
1,441.50 |
XLON |
xVqNv4ThcAY |
|
28-May-2025 |
14:31:29 |
GBp |
895 |
1,441.50 |
XLON |
xVqNv4ThcAo |
|
28-May-2025 |
14:31:19 |
GBp |
504 |
1,442.00 |
XLON |
xVqNv4ThcO$ |
|
28-May-2025 |
14:31:19 |
GBp |
181 |
1,442.00 |
XLON |
xVqNv4ThcO1 |
|
28-May-2025 |
14:31:10 |
GBp |
496 |
1,442.00 |
XLON |
xVqNv4Thdjc |
|
28-May-2025 |
14:31:00 |
GBp |
65 |
1,442.50 |
XLON |
xVqNv4Thd0@ |
|
28-May-2025 |
14:31:00 |
GBp |
660 |
1,442.50 |
XLON |
xVqNv4Thd0y |
|
28-May-2025 |
14:30:59 |
GBp |
200 |
1,443.00 |
XLON |
xVqNv4ThdE$ |
|
28-May-2025 |
14:30:59 |
GBp |
832 |
1,443.00 |
XLON |
xVqNv4ThdEz |
|
28-May-2025 |
14:30:57 |
GBp |
2 |
1,443.00 |
XLON |
xVqNv4Thd8x |
|
28-May-2025 |
14:30:50 |
GBp |
356 |
1,442.50 |
XLON |
xVqNv4ThdIx |
|
28-May-2025 |
14:30:50 |
GBp |
94 |
1,443.00 |
XLON |
xVqNv4ThdIz |
|
28-May-2025 |
14:30:50 |
GBp |
430 |
1,443.00 |
XLON |
xVqNv4ThdI$ |
|
28-May-2025 |
14:30:29 |
GBp |
749 |
1,443.50 |
XLON |
xVqNv4Tha@F |
|
28-May-2025 |
14:30:25 |
GBp |
543 |
1,443.50 |
XLON |
xVqNv4Tha41 |
|
28-May-2025 |
14:30:25 |
GBp |
776 |
1,444.00 |
XLON |
xVqNv4Tha45 |
|
28-May-2025 |
14:30:10 |
GBp |
891 |
1,443.50 |
XLON |
xVqNv4ThaJJ |
|
28-May-2025 |
14:30:10 |
GBp |
247 |
1,443.50 |
XLON |
xVqNv4ThaJL |
|
28-May-2025 |
14:30:01 |
GBp |
662 |
1,443.00 |
XLON |
xVqNv4ThbhR |
|
28-May-2025 |
14:30:00 |
GBp |
1,511 |
1,443.50 |
XLON |
xVqNv4ThbnC |
|
28-May-2025 |
14:28:40 |
GBp |
1,574 |
1,443.50 |
XLON |
xVqNv4ThZit |
|
28-May-2025 |
14:27:08 |
GBp |
383 |
1,442.00 |
XLON |
xVqNv4ThXiE |
|
28-May-2025 |
14:27:08 |
GBp |
623 |
1,442.00 |
XLON |
xVqNv4ThXiG |
|
28-May-2025 |
14:27:07 |
GBp |
982 |
1,442.50 |
XLON |
xVqNv4ThXkh |
|
28-May-2025 |
14:26:31 |
GBp |
2,241 |
1,443.00 |
XLON |
xVqNv4Thkrm |
|
28-May-2025 |
14:24:00 |
GBp |
455 |
1,442.50 |
XLON |
xVqNv4ThgXa |
|
28-May-2025 |
14:23:58 |
GBp |
917 |
1,442.50 |
XLON |
xVqNv4ThgiN |
|
28-May-2025 |
14:22:27 |
GBp |
436 |
1,442.50 |
XLON |
xVqNv4The@2 |
|
28-May-2025 |
14:21:40 |
GBp |
487 |
1,442.00 |
XLON |
xVqNv4ThfrI |
|
28-May-2025 |
14:21:02 |
GBp |
604 |
1,442.50 |
XLON |
xVqNv4ThMqT |
|
28-May-2025 |
14:20:15 |
GBp |
550 |
1,443.00 |
XLON |
xVqNv4ThNls |
|
28-May-2025 |
14:20:14 |
GBp |
474 |
1,443.50 |
XLON |
xVqNv4ThNlV |
|
28-May-2025 |
14:18:50 |
GBp |
605 |
1,443.00 |
XLON |
xVqNv4ThLY0 |
|
28-May-2025 |
14:18:38 |
GBp |
820 |
1,441.50 |
XLON |
xVqNv4ThLpf |
|
28-May-2025 |
14:18:30 |
GBp |
783 |
1,441.50 |
XLON |
xVqNv4ThLCB |
|
28-May-2025 |
14:16:04 |
GBp |
614 |
1,441.00 |
XLON |
xVqNv4ThHXf |
|
28-May-2025 |
14:16:04 |
GBp |
522 |
1,441.50 |
XLON |
xVqNv4ThHXg |
|
28-May-2025 |
14:15:41 |
GBp |
450 |
1,442.00 |
XLON |
xVqNv4ThHyn |
|
28-May-2025 |
14:15:41 |
GBp |
1,445 |
1,442.00 |
XLON |
xVqNv4ThHy@ |
|
28-May-2025 |
14:15:41 |
GBp |
328 |
1,442.00 |
XLON |
xVqNv4ThHy2 |
|
28-May-2025 |
14:14:20 |
GBp |
891 |
1,441.50 |
XLON |
xVqNv4ThVhD |
|
28-May-2025 |
14:13:04 |
GBp |
2,032 |
1,441.00 |
XLON |
xVqNv4ThTiT |
|
28-May-2025 |
14:11:59 |
GBp |
578 |
1,441.50 |
XLON |
xVqNv4ThQDK |
|
28-May-2025 |
14:09:16 |
GBp |
356 |
1,439.00 |
XLON |
xVqNv4Th6jS |
|
28-May-2025 |
14:09:16 |
GBp |
723 |
1,439.00 |
XLON |
xVqNv4Th6jU |
|
28-May-2025 |
14:07:42 |
GBp |
91 |
1,439.00 |
XLON |
xVqNv4Th4os |
|
28-May-2025 |
14:07:42 |
GBp |
717 |
1,439.00 |
XLON |
xVqNv4Th4ou |
|
28-May-2025 |
14:07:14 |
GBp |
1,255 |
1,439.50 |
XLON |
xVqNv4Th4G4 |
|
28-May-2025 |
14:04:52 |
GBp |
913 |
1,439.00 |
XLON |
xVqNv4Th3Ex |
|
28-May-2025 |
14:04:27 |
GBp |
1,006 |
1,439.00 |
XLON |
xVqNv4Th0eg |
|
28-May-2025 |
14:02:58 |
GBp |
630 |
1,439.00 |
XLON |
xVqNv4ThEcW |
|
28-May-2025 |
14:02:58 |
GBp |
582 |
1,439.00 |
XLON |
xVqNv4ThEcY |
|
28-May-2025 |
14:01:17 |
GBp |
458 |
1,438.50 |
XLON |
xVqNv4ThClY |
|
28-May-2025 |
14:00:20 |
GBp |
500 |
1,438.00 |
XLON |
xVqNv4ThD4S |
|
28-May-2025 |
14:00:01 |
GBp |
115 |
1,437.50 |
XLON |
xVqNv4ThDUw |
|
28-May-2025 |
13:59:17 |
GBp |
613 |
1,438.50 |
XLON |
xVqNv4ThA96 |
|
28-May-2025 |
13:59:17 |
GBp |
135 |
1,438.50 |
XLON |
xVqNv4ThA98 |
|
28-May-2025 |
13:59:15 |
GBp |
566 |
1,439.00 |
XLON |
xVqNv4ThABh |
|
28-May-2025 |
13:59:15 |
GBp |
202 |
1,439.00 |
XLON |
xVqNv4ThABj |
|
28-May-2025 |
13:56:58 |
GBp |
736 |
1,439.00 |
XLON |
xVqNv4Th95@ |
|
28-May-2025 |
13:56:50 |
GBp |
554 |
1,439.00 |
XLON |
xVqNv4Th906 |
|
28-May-2025 |
13:55:44 |
GBp |
505 |
1,439.00 |
XLON |
xVqNv4Tas8B |
|
28-May-2025 |
13:55:32 |
GBp |
613 |
1,439.00 |
XLON |
xVqNv4TasOB |
|
28-May-2025 |
13:54:15 |
GBp |
209 |
1,439.00 |
XLON |
xVqNv4TaqrZ |
|
28-May-2025 |
13:53:34 |
GBp |
159 |
1,439.50 |
XLON |
xVqNv4TareE |
|
28-May-2025 |
13:53:34 |
GBp |
1 |
1,439.50 |
XLON |
xVqNv4TareG |
|
28-May-2025 |
13:53:33 |
GBp |
358 |
1,439.50 |
XLON |
xVqNv4TarhI |
|
28-May-2025 |
13:52:33 |
GBp |
498 |
1,440.00 |
XLON |
xVqNv4TaozI |
|
28-May-2025 |
13:52:15 |
GBp |
158 |
1,440.00 |
XLON |
xVqNv4Tao04 |
|
28-May-2025 |
13:52:07 |
GBp |
140 |
1,440.00 |
XLON |
xVqNv4Tao9j |
|
28-May-2025 |
13:51:09 |
GBp |
511 |
1,440.50 |
XLON |
xVqNv4TapNS |
|
28-May-2025 |
13:51:09 |
GBp |
729 |
1,441.00 |
XLON |
xVqNv4TapMp |
|
28-May-2025 |
13:50:09 |
GBp |
832 |
1,441.50 |
XLON |
xVqNv4Tank5 |
|
28-May-2025 |
13:48:13 |
GBp |
724 |
1,443.50 |
XLON |
xVqNv4Ta$F1 |
|
28-May-2025 |
13:47:15 |
GBp |
36 |
1,444.50 |
XLON |
xVqNv4Tay83 |
|
28-May-2025 |
13:47:15 |
GBp |
693 |
1,444.50 |
XLON |
xVqNv4Tay85 |
|
28-May-2025 |
13:46:38 |
GBp |
524 |
1,444.50 |
XLON |
xVqNv4TazvD |
|
28-May-2025 |
13:46:38 |
GBp |
763 |
1,444.50 |
XLON |
xVqNv4TazvG |
|
28-May-2025 |
13:45:33 |
GBp |
509 |
1,445.00 |
XLON |
xVqNv4TawD4 |
|
28-May-2025 |
13:45:33 |
GBp |
1,551 |
1,445.00 |
XLON |
xVqNv4TawDK |
|
28-May-2025 |
13:41:08 |
GBp |
695 |
1,444.50 |
XLON |
xVqNv4TacKn |
|
28-May-2025 |
13:41:08 |
GBp |
179 |
1,444.50 |
XLON |
xVqNv4TacKq |
|
28-May-2025 |
13:41:08 |
GBp |
277 |
1,444.50 |
XLON |
xVqNv4TacKs |
|
28-May-2025 |
13:40:34 |
GBp |
828 |
1,444.50 |
XLON |
xVqNv4Tad5g |
|
28-May-2025 |
13:38:07 |
GBp |
401 |
1,444.00 |
XLON |
xVqNv4TabJx |
|
28-May-2025 |
13:37:58 |
GBp |
459 |
1,444.50 |
XLON |
xVqNv4TaYW@ |
|
28-May-2025 |
13:37:50 |
GBp |
633 |
1,445.00 |
XLON |
xVqNv4TaYlV |
|
28-May-2025 |
13:37:16 |
GBp |
700 |
1,444.50 |
XLON |
xVqNv4TaYFG |
|
28-May-2025 |
13:36:03 |
GBp |
254 |
1,444.00 |
XLON |
xVqNv4TaWWs |
|
28-May-2025 |
13:36:03 |
GBp |
597 |
1,444.00 |
XLON |
xVqNv4TaWWu |
|
28-May-2025 |
13:35:06 |
GBp |
1,214 |
1,444.50 |
XLON |
xVqNv4TaXWY |
|
28-May-2025 |
13:33:04 |
GBp |
425 |
1,444.00 |
XLON |
xVqNv4Talr1 |
|
28-May-2025 |
13:31:19 |
GBp |
402 |
1,443.50 |
XLON |
xVqNv4TajeZ |
|
28-May-2025 |
13:30:18 |
GBp |
550 |
1,444.00 |
XLON |
xVqNv4Tag@w |
|
28-May-2025 |
13:30:18 |
GBp |
109 |
1,444.00 |
XLON |
xVqNv4Tag@y |
|
28-May-2025 |
13:29:47 |
GBp |
659 |
1,444.50 |
XLON |
xVqNv4TagRK |
|
28-May-2025 |
13:28:51 |
GBp |
940 |
1,445.00 |
XLON |
xVqNv4TahOz |
|
28-May-2025 |
13:26:59 |
GBp |
963 |
1,445.50 |
XLON |
xVqNv4TafAX |
|
28-May-2025 |
13:24:47 |
GBp |
1,016 |
1,445.50 |
XLON |
xVqNv4TaNFc |
|
28-May-2025 |
13:22:42 |
GBp |
909 |
1,445.00 |
XLON |
xVqNv4TaLU5 |
|
28-May-2025 |
13:21:45 |
GBp |
906 |
1,445.00 |
XLON |
xVqNv4TaIOa |
|
28-May-2025 |
13:21:45 |
GBp |
529 |
1,445.00 |
XLON |
xVqNv4TaIOc |
|
28-May-2025 |
13:18:43 |
GBp |
630 |
1,444.50 |
XLON |
xVqNv4TaUhT |
|
28-May-2025 |
13:18:43 |
GBp |
540 |
1,444.50 |
XLON |
xVqNv4TaUhV |
|
28-May-2025 |
13:16:31 |
GBp |
594 |
1,445.00 |
XLON |
xVqNv4TaTdp |
|
28-May-2025 |
13:15:18 |
GBp |
261 |
1,445.50 |
XLON |
xVqNv4TaQee |
|
28-May-2025 |
13:15:18 |
GBp |
433 |
1,445.50 |
XLON |
xVqNv4TaQeg |
|
28-May-2025 |
13:13:46 |
GBp |
1,043 |
1,445.50 |
XLON |
xVqNv4TaRL$ |
|
28-May-2025 |
13:09:55 |
GBp |
343 |
1,446.50 |
XLON |
xVqNv4Ta728 |
|
28-May-2025 |
13:09:55 |
GBp |
495 |
1,447.00 |
XLON |
xVqNv4Ta72D |
|
28-May-2025 |
13:08:59 |
GBp |
357 |
1,446.00 |
XLON |
xVqNv4Ta46k |
|
28-May-2025 |
13:08:59 |
GBp |
196 |
1,446.00 |
XLON |
xVqNv4Ta46m |
|
28-May-2025 |
13:08:59 |
GBp |
1,479 |
1,446.00 |
XLON |
xVqNv4Ta46y |
|
28-May-2025 |
13:08:58 |
GBp |
57 |
1,446.00 |
XLON |
xVqNv4Ta43z |
|
28-May-2025 |
13:08:39 |
GBp |
5 |
1,446.00 |
XLON |
xVqNv4Ta4GT |
|
28-May-2025 |
13:08:39 |
GBp |
7 |
1,446.00 |
XLON |
xVqNv4Ta4GV |
|
28-May-2025 |
13:08:39 |
GBp |
7 |
1,446.00 |
XLON |
xVqNv4Ta4JX |
|
28-May-2025 |
13:08:39 |
GBp |
37 |
1,446.00 |
XLON |
xVqNv4Ta4JZ |
|
28-May-2025 |
13:06:50 |
GBp |
1,408 |
1,446.00 |
XLON |
xVqNv4Ta29Q |
|
28-May-2025 |
13:06:50 |
GBp |
116 |
1,446.00 |
XLON |
xVqNv4Ta29S |
|
28-May-2025 |
13:06:49 |
GBp |
356 |
1,446.50 |
XLON |
xVqNv4Ta2Ak |
|
28-May-2025 |
13:06:49 |
GBp |
5 |
1,446.50 |
XLON |
xVqNv4Ta2Am |
|
28-May-2025 |
13:06:49 |
GBp |
52 |
1,446.50 |
XLON |
xVqNv4Ta2Ao |
|
28-May-2025 |
13:05:50 |
GBp |
481 |
1,446.50 |
XLON |
xVqNv4Ta3Co |
|
28-May-2025 |
13:05:50 |
GBp |
271 |
1,446.50 |
XLON |
xVqNv4Ta3Cq |
|
28-May-2025 |
13:02:09 |
GBp |
5 |
1,445.00 |
XLON |
xVqNv4TaFfE |
|
28-May-2025 |
13:02:09 |
GBp |
286 |
1,445.00 |
XLON |
xVqNv4TaFfG |
|
28-May-2025 |
13:00:00 |
GBp |
484 |
1,445.50 |
XLON |
xVqNv4TaDsm |
|
28-May-2025 |
12:59:34 |
GBp |
322 |
1,446.00 |
XLON |
xVqNv4TaDMx |
|
28-May-2025 |
12:58:15 |
GBp |
449 |
1,446.50 |
XLON |
xVqNv4TaATP |
|
28-May-2025 |
12:58:12 |
GBp |
500 |
1,446.50 |
XLON |
xVqNv4TaAUe |
|
28-May-2025 |
12:57:43 |
GBp |
511 |
1,446.50 |
XLON |
xVqNv4TaBm0 |
|
28-May-2025 |
12:56:42 |
GBp |
730 |
1,447.00 |
XLON |
xVqNv4Ta8hB |
|
28-May-2025 |
12:53:50 |
GBp |
398 |
1,446.00 |
XLON |
xVqNv4TbtjA |
|
28-May-2025 |
12:53:50 |
GBp |
1 |
1,446.00 |
XLON |
xVqNv4TbtjC |
|
28-May-2025 |
12:52:18 |
GBp |
645 |
1,446.50 |
XLON |
xVqNv4Tbq2f |
|
28-May-2025 |
12:52:18 |
GBp |
73 |
1,446.50 |
XLON |
xVqNv4Tbq2h |
|
28-May-2025 |
12:50:23 |
GBp |
434 |
1,446.50 |
XLON |
xVqNv4Tbo8X |
|
28-May-2025 |
12:50:18 |
GBp |
505 |
1,447.00 |
XLON |
xVqNv4TboNK |
|
28-May-2025 |
12:49:56 |
GBp |
622 |
1,446.50 |
XLON |
xVqNv4TbpZn |
|
28-May-2025 |
12:48:54 |
GBp |
872 |
1,446.50 |
XLON |
xVqNv4TbpQS |
|
28-May-2025 |
12:46:23 |
GBp |
837 |
1,446.00 |
XLON |
xVqNv4Tb@7r |
|
28-May-2025 |
12:44:39 |
GBp |
894 |
1,444.50 |
XLON |
xVqNv4TbyeJ |
|
28-May-2025 |
12:44:24 |
GBp |
1,147 |
1,444.50 |
XLON |
xVqNv4Tby56 |
|
28-May-2025 |
12:39:46 |
GBp |
553 |
1,443.50 |
XLON |
xVqNv4TbuHV |
|
28-May-2025 |
12:37:37 |
GBp |
324 |
1,444.00 |
XLON |
xVqNv4TbcLr |
|
28-May-2025 |
12:37:05 |
GBp |
446 |
1,444.00 |
XLON |
xVqNv4Tbds@ |
|
28-May-2025 |
12:36:59 |
GBp |
103 |
1,443.50 |
XLON |
xVqNv4Tbdzy |
|
28-May-2025 |
12:36:59 |
GBp |
118 |
1,443.50 |
XLON |
xVqNv4Tbdz4 |
|
28-May-2025 |
12:36:59 |
GBp |
106 |
1,443.50 |
XLON |
xVqNv4Tbdz6 |
|
28-May-2025 |
12:35:00 |
GBp |
311 |
1,445.00 |
XLON |
xVqNv4TbbWM |
|
28-May-2025 |
12:35:00 |
GBp |
489 |
1,445.00 |
XLON |
xVqNv4TbbWS |
|
28-May-2025 |
12:33:57 |
GBp |
600 |
1,445.50 |
XLON |
xVqNv4TbYd6 |
|
28-May-2025 |
12:32:11 |
GBp |
469 |
1,446.00 |
XLON |
xVqNv4TbZvS |
|
28-May-2025 |
12:32:10 |
GBp |
676 |
1,446.50 |
XLON |
xVqNv4TbZuh |
|
28-May-2025 |
12:32:10 |
GBp |
1,103 |
1,447.00 |
XLON |
xVqNv4TbZum |
|
28-May-2025 |
12:29:00 |
GBp |
714 |
1,447.50 |
XLON |
xVqNv4TbkmI |
|
28-May-2025 |
12:26:59 |
GBp |
655 |
1,447.50 |
XLON |
xVqNv4TbibD |
|
28-May-2025 |
12:26:37 |
GBp |
1,408 |
1,447.50 |
XLON |
xVqNv4Tbigl |
|
28-May-2025 |
12:20:45 |
GBp |
434 |
1,448.50 |
XLON |
xVqNv4TbeQ6 |
|
28-May-2025 |
12:20:38 |
GBp |
413 |
1,446.50 |
XLON |
xVqNv4TbfcS |
|
28-May-2025 |
12:19:23 |
GBp |
412 |
1,446.50 |
XLON |
xVqNv4TbfUy |
|
28-May-2025 |
12:17:49 |
GBp |
413 |
1,446.00 |
XLON |
xVqNv4TbNZ9 |
|
28-May-2025 |
12:17:00 |
GBp |
607 |
1,448.00 |
XLON |
xVqNv4TbNL2 |
|
28-May-2025 |
12:15:18 |
GBp |
706 |
1,448.50 |
XLON |
xVqNv4TbKQk |
|
28-May-2025 |
12:15:12 |
GBp |
107 |
1,448.50 |
XLON |
xVqNv4TbLa1 |
|
28-May-2025 |
12:15:10 |
GBp |
282 |
1,448.50 |
XLON |
xVqNv4TbLd4 |
|
28-May-2025 |
12:13:50 |
GBp |
607 |
1,449.00 |
XLON |
xVqNv4TbIks |
|
28-May-2025 |
12:12:47 |
GBp |
778 |
1,449.50 |
XLON |
xVqNv4TbIRN |
|
28-May-2025 |
12:12:46 |
GBp |
5 |
1,449.50 |
XLON |
xVqNv4TbIRU |
|
28-May-2025 |
12:12:46 |
GBp |
33 |
1,449.50 |
XLON |
xVqNv4TbIQW |
|
28-May-2025 |
12:10:49 |
GBp |
577 |
1,449.50 |
XLON |
xVqNv4TbGCF |
|
28-May-2025 |
12:10:32 |
GBp |
14 |
1,449.50 |
XLON |
xVqNv4TbGIv |
|
28-May-2025 |
12:08:24 |
GBp |
732 |
1,448.50 |
XLON |
xVqNv4TbUKT |
|
28-May-2025 |
12:08:22 |
GBp |
717 |
1,449.00 |
XLON |
xVqNv4TbUH5 |
|
28-May-2025 |
12:05:01 |
GBp |
188 |
1,449.50 |
XLON |
xVqNv4TbTzr |
|
28-May-2025 |
12:05:01 |
GBp |
396 |
1,449.50 |
XLON |
xVqNv4TbTzt |
|
28-May-2025 |
12:04:03 |
GBp |
655 |
1,450.50 |
XLON |
xVqNv4TbQeG |
|
28-May-2025 |
12:03:17 |
GBp |
359 |
1,451.50 |
XLON |
xVqNv4TbQV5 |
|
28-May-2025 |
12:03:17 |
GBp |
296 |
1,451.50 |
XLON |
xVqNv4TbQV7 |
|
28-May-2025 |
12:01:58 |
GBp |
655 |
1,453.50 |
XLON |
xVqNv4TbO@m |
|
28-May-2025 |
12:01:25 |
GBp |
695 |
1,452.00 |
XLON |
xVqNv4TbOVh |
|
28-May-2025 |
12:00:00 |
GBp |
322 |
1,449.00 |
XLON |
xVqNv4Tb6nO |
|
28-May-2025 |
12:00:00 |
GBp |
204 |
1,449.00 |
XLON |
xVqNv4Tb6nQ |
|
28-May-2025 |
12:00:00 |
GBp |
753 |
1,449.50 |
XLON |
xVqNv4Tb6nU |
|
28-May-2025 |
11:59:53 |
GBp |
1,235 |
1,449.00 |
XLON |
xVqNv4Tb66U |
|
28-May-2025 |
11:59:12 |
GBp |
64 |
1,449.50 |
XLON |
xVqNv4Tb7k7 |
|
28-May-2025 |
11:59:12 |
GBp |
431 |
1,449.50 |
XLON |
xVqNv4Tb7k9 |
|
28-May-2025 |
11:59:12 |
GBp |
725 |
1,449.50 |
XLON |
xVqNv4Tb7kF |
|
28-May-2025 |
11:59:10 |
GBp |
208 |
1,449.50 |
XLON |
xVqNv4Tb7eq |
|
28-May-2025 |
11:59:10 |
GBp |
204 |
1,449.50 |
XLON |
xVqNv4Tb7es |
|
28-May-2025 |
11:52:32 |
GBp |
524 |
1,448.00 |
XLON |
xVqNv4Tb1ot |
|
28-May-2025 |
11:52:32 |
GBp |
177 |
1,448.00 |
XLON |
xVqNv4Tb1ov |
|
28-May-2025 |
11:52:32 |
GBp |
642 |
1,448.00 |
XLON |
xVqNv4Tb1oD |
|
28-May-2025 |
11:50:45 |
GBp |
341 |
1,448.00 |
XLON |
xVqNv4TbFaC |
|
28-May-2025 |
11:50:45 |
GBp |
1 |
1,448.00 |
XLON |
xVqNv4TbFaE |
|
28-May-2025 |
11:50:45 |
GBp |
113 |
1,448.00 |
XLON |
xVqNv4TbFaG |
|
28-May-2025 |
11:50:45 |
GBp |
224 |
1,448.00 |
XLON |
xVqNv4TbFaI |
|
28-May-2025 |
11:48:45 |
GBp |
701 |
1,448.00 |
XLON |
xVqNv4TbDag |
|
28-May-2025 |
11:48:45 |
GBp |
608 |
1,448.00 |
XLON |
xVqNv4TbDan |
|
28-May-2025 |
11:47:36 |
GBp |
829 |
1,448.50 |
XLON |
xVqNv4TbAne |
|
28-May-2025 |
11:44:38 |
GBp |
595 |
1,448.50 |
XLON |
xVqNv4Tb8Vi |
|
28-May-2025 |
11:44:10 |
GBp |
724 |
1,449.00 |
XLON |
xVqNv4Tb9nq |
|
28-May-2025 |
11:43:59 |
GBp |
1,158 |
1,448.00 |
XLON |
xVqNv4Tb90q |
|
28-May-2025 |
11:43:59 |
GBp |
45 |
1,448.00 |
XLON |
xVqNv4Tb90s |
|
28-May-2025 |
11:42:01 |
GBp |
1,268 |
1,448.50 |
XLON |
xVqNv4Tctvz |
|
28-May-2025 |
11:39:54 |
GBp |
397 |
1,448.50 |
XLON |
xVqNv4Tcrm6 |
|
28-May-2025 |
11:39:54 |
GBp |
66 |
1,448.50 |
XLON |
xVqNv4Tcrm8 |
|
28-May-2025 |
11:35:29 |
GBp |
454 |
1,449.00 |
XLON |
xVqNv4TcneS |
|
28-May-2025 |
11:34:21 |
GBp |
27 |
1,449.00 |
XLON |
xVqNv4Tc@s8 |
|
28-May-2025 |
11:34:21 |
GBp |
451 |
1,449.00 |
XLON |
xVqNv4Tc@sA |
|
28-May-2025 |
11:34:21 |
GBp |
478 |
1,448.50 |
XLON |
xVqNv4Tc@sH |
|
28-May-2025 |
11:32:59 |
GBp |
725 |
1,449.00 |
XLON |
xVqNv4Tc$0N |
|
28-May-2025 |
11:31:29 |
GBp |
196 |
1,446.50 |
XLON |
xVqNv4TczYE |
|
28-May-2025 |
11:31:29 |
GBp |
205 |
1,446.50 |
XLON |
xVqNv4TczYG |
|
28-May-2025 |
11:31:23 |
GBp |
310 |
1,446.50 |
XLON |
xVqNv4Tczkr |
|
28-May-2025 |
11:29:43 |
GBp |
481 |
1,447.50 |
XLON |
xVqNv4Tcw7N |
|
28-May-2025 |
11:29:16 |
GBp |
526 |
1,447.50 |
XLON |
xVqNv4TcwUi |
|
28-May-2025 |
11:28:17 |
GBp |
414 |
1,448.00 |
XLON |
xVqNv4TcxKx |
|
28-May-2025 |
11:28:17 |
GBp |
431 |
1,448.00 |
XLON |
xVqNv4TcxKJ |
|
28-May-2025 |
11:28:17 |
GBp |
148 |
1,448.00 |
XLON |
xVqNv4TcxKL |
|
28-May-2025 |
11:27:28 |
GBp |
194 |
1,448.00 |
XLON |
xVqNv4TcuzK |
|
28-May-2025 |
11:27:24 |
GBp |
341 |
1,448.00 |
XLON |
xVqNv4TcuyI |
|
28-May-2025 |
11:24:43 |
GBp |
137 |
1,447.00 |
XLON |
xVqNv4Tcc1@ |
|
28-May-2025 |
11:24:43 |
GBp |
338 |
1,447.00 |
XLON |
xVqNv4Tcc10 |
|
28-May-2025 |
11:24:25 |
GBp |
282 |
1,446.50 |
XLON |
xVqNv4TccU6 |
|
28-May-2025 |
11:23:11 |
GBp |
343 |
1,447.00 |
XLON |
xVqNv4TcdI$ |
|
28-May-2025 |
11:23:11 |
GBp |
102 |
1,447.00 |
XLON |
xVqNv4TcdI1 |
|
28-May-2025 |
11:22:04 |
GBp |
303 |
1,446.50 |
XLON |
xVqNv4TcaVN |
|
28-May-2025 |
11:22:04 |
GBp |
7 |
1,446.50 |
XLON |
xVqNv4TcaVP |
|
28-May-2025 |
11:22:04 |
GBp |
222 |
1,446.50 |
XLON |
xVqNv4TcaVR |
|
28-May-2025 |
11:21:23 |
GBp |
282 |
1,446.50 |
XLON |
xVqNv4Tcb7m |
|
28-May-2025 |
11:21:22 |
GBp |
217 |
1,446.50 |
XLON |
xVqNv4Tcb6v |
|
28-May-2025 |
11:21:22 |
GBp |
311 |
1,446.50 |
XLON |
xVqNv4Tcb6x |
|
28-May-2025 |
11:19:08 |
GBp |
674 |
1,446.00 |
XLON |
xVqNv4TcZ97 |
|
28-May-2025 |
11:17:45 |
GBp |
229 |
1,446.00 |
XLON |
xVqNv4TcWRo |
|
28-May-2025 |
11:17:01 |
GBp |
451 |
1,446.00 |
XLON |
xVqNv4TcXCv |
|
28-May-2025 |
11:15:50 |
GBp |
310 |
1,446.50 |
XLON |
xVqNv4Tck2a |
|
28-May-2025 |
11:15:50 |
GBp |
141 |
1,446.50 |
XLON |
xVqNv4Tck2Y |
|
28-May-2025 |
11:15:05 |
GBp |
432 |
1,445.50 |
XLON |
xVqNv4Tclq5 |
|
28-May-2025 |
11:13:49 |
GBp |
396 |
1,446.00 |
XLON |
xVqNv4Tcieb |
|
28-May-2025 |
11:13:41 |
GBp |
88 |
1,446.50 |
XLON |
xVqNv4Tcinf |
|
28-May-2025 |
11:13:41 |
GBp |
225 |
1,446.50 |
XLON |
xVqNv4Tcinh |
|
28-May-2025 |
11:12:00 |
GBp |
429 |
1,446.50 |
XLON |
xVqNv4TcjCc |
|
28-May-2025 |
11:12:00 |
GBp |
475 |
1,446.50 |
XLON |
xVqNv4TcjCC |
|
28-May-2025 |
11:11:10 |
GBp |
562 |
1,446.50 |
XLON |
xVqNv4Tcgm0 |
|
28-May-2025 |
11:09:37 |
GBp |
16 |
1,446.00 |
XLON |
xVqNv4Tch3I |
|
28-May-2025 |
11:09:37 |
GBp |
578 |
1,446.00 |
XLON |
xVqNv4Tch3N |
|
28-May-2025 |
11:08:54 |
GBp |
816 |
1,446.50 |
XLON |
xVqNv4Tceow |
|
28-May-2025 |
11:08:00 |
GBp |
148 |
1,446.50 |
XLON |
xVqNv4Tcfg5 |
|
28-May-2025 |
11:06:20 |
GBp |
310 |
1,446.50 |
XLON |
xVqNv4TcM33 |
|
28-May-2025 |
11:06:01 |
GBp |
917 |
1,447.00 |
XLON |
xVqNv4TcMSJ |
|
28-May-2025 |
11:03:43 |
GBp |
297 |
1,446.50 |
XLON |
xVqNv4TcLcq |
|
28-May-2025 |
11:03:43 |
GBp |
110 |
1,446.50 |
XLON |
xVqNv4TcLcs |
|
28-May-2025 |
11:03:00 |
GBp |
450 |
1,447.00 |
XLON |
xVqNv4TcLNk |
|
28-May-2025 |
11:02:59 |
GBp |
784 |
1,447.00 |
XLON |
xVqNv4TcLGB |
|
28-May-2025 |
11:02:59 |
GBp |
230 |
1,447.00 |
XLON |
xVqNv4TcLGD |
|
28-May-2025 |
11:02:46 |
GBp |
283 |
1,447.00 |
XLON |
xVqNv4TcIbq |
|
28-May-2025 |
11:00:48 |
GBp |
769 |
1,447.50 |
XLON |
xVqNv4TcJMo |
|
28-May-2025 |
11:00:24 |
GBp |
243 |
1,447.50 |
XLON |
xVqNv4TcGjz |
|
28-May-2025 |
10:57:40 |
GBp |
469 |
1,447.00 |
XLON |
xVqNv4TcU2g |
|
28-May-2025 |
10:57:40 |
GBp |
580 |
1,447.00 |
XLON |
xVqNv4TcU2m |
|
28-May-2025 |
10:57:29 |
GBp |
1,043 |
1,447.50 |
XLON |
xVqNv4TcUJS |
|
28-May-2025 |
10:53:50 |
GBp |
728 |
1,447.50 |
XLON |
xVqNv4TcQiu |
|
28-May-2025 |
10:53:42 |
GBp |
399 |
1,447.50 |
XLON |
xVqNv4TcQgu |
|
28-May-2025 |
10:52:56 |
GBp |
86 |
1,447.50 |
XLON |
xVqNv4TcQP1 |
|
28-May-2025 |
10:52:09 |
GBp |
117 |
1,447.00 |
XLON |
xVqNv4TcR0S |
|
28-May-2025 |
10:51:16 |
GBp |
657 |
1,447.50 |
XLON |
xVqNv4TcOp1 |
|
28-May-2025 |
10:51:14 |
GBp |
540 |
1,448.00 |
XLON |
xVqNv4TcOof |
|
28-May-2025 |
10:51:14 |
GBp |
309 |
1,448.00 |
XLON |
xVqNv4TcOoh |
|
28-May-2025 |
10:49:43 |
GBp |
423 |
1,448.00 |
XLON |
xVqNv4TcPB2 |
|
28-May-2025 |
10:48:01 |
GBp |
561 |
1,448.50 |
XLON |
xVqNv4Tc7tu |
|
28-May-2025 |
10:48:01 |
GBp |
67 |
1,448.50 |
XLON |
xVqNv4Tc7tw |
|
28-May-2025 |
10:47:35 |
GBp |
127 |
1,449.00 |
XLON |
xVqNv4Tc72c |
|
28-May-2025 |
10:47:35 |
GBp |
474 |
1,449.00 |
XLON |
xVqNv4Tc72e |
|
28-May-2025 |
10:45:44 |
GBp |
742 |
1,449.00 |
XLON |
xVqNv4Tc5rC |
|
28-May-2025 |
10:45:13 |
GBp |
145 |
1,449.50 |
XLON |
xVqNv4Tc5ME |
|
28-May-2025 |
10:45:13 |
GBp |
420 |
1,449.50 |
XLON |
xVqNv4Tc5MG |
|
28-May-2025 |
10:44:33 |
GBp |
1,117 |
1,449.00 |
XLON |
xVqNv4Tc21@ |
|
28-May-2025 |
10:41:29 |
GBp |
421 |
1,449.00 |
XLON |
xVqNv4Tc1k6 |
|
28-May-2025 |
10:41:29 |
GBp |
143 |
1,449.00 |
XLON |
xVqNv4Tc1k8 |
|
28-May-2025 |
10:41:14 |
GBp |
1,166 |
1,449.00 |
XLON |
xVqNv4Tc14R |
|
28-May-2025 |
10:41:14 |
GBp |
805 |
1,449.50 |
XLON |
xVqNv4Tc17x |
|
28-May-2025 |
10:35:30 |
GBp |
466 |
1,448.50 |
XLON |
xVqNv4TcA1@ |
|
28-May-2025 |
10:35:30 |
GBp |
582 |
1,448.50 |
XLON |
xVqNv4TcA14 |
|
28-May-2025 |
10:33:50 |
GBp |
491 |
1,449.50 |
XLON |
xVqNv4TcBPI |
|
28-May-2025 |
10:32:27 |
GBp |
813 |
1,450.00 |
XLON |
xVqNv4Tc9aO |
|
28-May-2025 |
10:32:27 |
GBp |
749 |
1,450.50 |
XLON |
xVqNv4Tc9aU |
|
28-May-2025 |
10:32:26 |
GBp |
301 |
1,450.50 |
XLON |
xVqNv4Tc9dW |
|
28-May-2025 |
10:32:26 |
GBp |
109 |
1,450.50 |
XLON |
xVqNv4Tc9dY |
|
28-May-2025 |
10:29:11 |
GBp |
486 |
1,449.50 |
XLON |
xVqNv4Tdqhi |
|
28-May-2025 |
10:29:10 |
GBp |
1,002 |
1,450.00 |
XLON |
xVqNv4Tdqg@ |
|
28-May-2025 |
10:28:13 |
GBp |
80 |
1,449.50 |
XLON |
xVqNv4TdrWw |
|
28-May-2025 |
10:25:36 |
GBp |
734 |
1,449.50 |
XLON |
xVqNv4Tdpsy |
|
28-May-2025 |
10:24:10 |
GBp |
330 |
1,449.00 |
XLON |
xVqNv4Tdm9@ |
|
28-May-2025 |
10:24:10 |
GBp |
698 |
1,449.00 |
XLON |
xVqNv4Tdm95 |
|
28-May-2025 |
10:22:28 |
GBp |
433 |
1,447.00 |
XLON |
xVqNv4Td@zS |
|
28-May-2025 |
10:22:28 |
GBp |
544 |
1,447.50 |
XLON |
xVqNv4Td@yZ |
|
28-May-2025 |
10:22:27 |
GBp |
534 |
1,447.50 |
XLON |
xVqNv4Td@@9 |
|
28-May-2025 |
10:22:27 |
GBp |
301 |
1,447.50 |
XLON |
xVqNv4Td@@B |
|
28-May-2025 |
10:20:50 |
GBp |
1,157 |
1,447.50 |
XLON |
xVqNv4Td$OP |
|
28-May-2025 |
10:17:09 |
GBp |
606 |
1,447.00 |
XLON |
xVqNv4Tdxif |
|
28-May-2025 |
10:16:00 |
GBp |
387 |
1,447.50 |
XLON |
xVqNv4Tdu4F |
|
28-May-2025 |
10:15:03 |
GBp |
550 |
1,447.50 |
XLON |
xVqNv4Tdv6k |
|
28-May-2025 |
10:13:45 |
GBp |
555 |
1,448.50 |
XLON |
xVqNv4TdcF2 |
|
28-May-2025 |
10:12:47 |
GBp |
536 |
1,448.50 |
XLON |
xVqNv4TddAA |
|
28-May-2025 |
10:11:49 |
GBp |
566 |
1,449.00 |
XLON |
xVqNv4TdaF6 |
|
28-May-2025 |
10:11:48 |
GBp |
783 |
1,449.00 |
XLON |
xVqNv4TdaEZ |
|
28-May-2025 |
10:09:41 |
GBp |
340 |
1,449.00 |
XLON |
xVqNv4TdYDb |
|
28-May-2025 |
10:09:24 |
GBp |
489 |
1,449.50 |
XLON |
xVqNv4TdYVu |
|
28-May-2025 |
10:09:24 |
GBp |
742 |
1,449.50 |
XLON |
xVqNv4TdYV$ |
|
28-May-2025 |
10:06:31 |
GBp |
1,035 |
1,448.50 |
XLON |
xVqNv4TdX7V |
|
28-May-2025 |
10:06:29 |
GBp |
1,003 |
1,449.00 |
XLON |
xVqNv4TdX0g |
|
28-May-2025 |
10:02:58 |
GBp |
597 |
1,450.00 |
XLON |
xVqNv4Tdjxe |
|
28-May-2025 |
10:02:01 |
GBp |
597 |
1,450.50 |
XLON |
xVqNv4Tdg4e |
|
28-May-2025 |
10:01:36 |
GBp |
528 |
1,451.00 |
XLON |
xVqNv4TdgI3 |
|
28-May-2025 |
10:00:18 |
GBp |
522 |
1,451.50 |
XLON |
xVqNv4TdeqY |
|
28-May-2025 |
10:00:05 |
GBp |
533 |
1,452.00 |
XLON |
xVqNv4Tde0V |
|
28-May-2025 |
09:59:50 |
GBp |
689 |
1,452.00 |
XLON |
xVqNv4TdfdV |
|
28-May-2025 |
09:56:54 |
GBp |
422 |
1,452.50 |
XLON |
xVqNv4TdNAa |
|
28-May-2025 |
09:56:54 |
GBp |
311 |
1,452.50 |
XLON |
xVqNv4TdNAc |
|
28-May-2025 |
09:56:35 |
GBp |
678 |
1,452.50 |
XLON |
xVqNv4TdKkZ |
|
28-May-2025 |
09:54:02 |
GBp |
424 |
1,450.50 |
XLON |
xVqNv4TdIL5 |
|
28-May-2025 |
09:53:49 |
GBp |
571 |
1,451.00 |
XLON |
xVqNv4TdIRM |
|
28-May-2025 |
09:52:11 |
GBp |
547 |
1,452.00 |
XLON |
xVqNv4TdGLE |
|
28-May-2025 |
09:52:11 |
GBp |
132 |
1,452.00 |
XLON |
xVqNv4TdGLG |
|
28-May-2025 |
09:51:26 |
GBp |
282 |
1,452.50 |
XLON |
xVqNv4TdH7i |
|
28-May-2025 |
09:51:26 |
GBp |
61 |
1,452.50 |
XLON |
xVqNv4TdH7k |
|
28-May-2025 |
09:51:19 |
GBp |
647 |
1,452.50 |
XLON |
xVqNv4TdHCG |
|
28-May-2025 |
09:49:40 |
GBp |
530 |
1,452.00 |
XLON |
xVqNv4TdV40 |
|
28-May-2025 |
09:48:08 |
GBp |
1,192 |
1,452.50 |
XLON |
xVqNv4TdTdQ |
|
28-May-2025 |
09:48:05 |
GBp |
1,158 |
1,453.00 |
XLON |
xVqNv4TdTZH |
|
28-May-2025 |
09:47:19 |
GBp |
454 |
1,453.00 |
XLON |
xVqNv4TdTSg |
|
28-May-2025 |
09:47:19 |
GBp |
273 |
1,453.00 |
XLON |
xVqNv4TdTSi |
|
28-May-2025 |
09:42:33 |
GBp |
399 |
1,453.50 |
XLON |
xVqNv4Td6Db |
|
28-May-2025 |
09:42:13 |
GBp |
510 |
1,453.50 |
XLON |
xVqNv4Td6S2 |
|
28-May-2025 |
09:42:12 |
GBp |
553 |
1,453.50 |
XLON |
xVqNv4Td6Vf |
|
28-May-2025 |
09:41:07 |
GBp |
415 |
1,453.00 |
XLON |
xVqNv4Td7SG |
|
28-May-2025 |
09:39:41 |
GBp |
638 |
1,452.50 |
XLON |
xVqNv4Td5z$ |
|
28-May-2025 |
09:39:41 |
GBp |
1,160 |
1,452.50 |
XLON |
xVqNv4Td5z5 |
|
28-May-2025 |
09:36:23 |
GBp |
192 |
1,453.00 |
XLON |
xVqNv4Td0nr |
|
28-May-2025 |
09:36:23 |
GBp |
446 |
1,453.00 |
XLON |
xVqNv4Td0nt |
|
28-May-2025 |
09:36:23 |
GBp |
347 |
1,453.00 |
XLON |
xVqNv4Td0ny |
|
28-May-2025 |
09:36:23 |
GBp |
410 |
1,453.00 |
XLON |
xVqNv4Td0n@ |
|
28-May-2025 |
09:36:19 |
GBp |
501 |
1,453.50 |
XLON |
xVqNv4Td0oO |
|
28-May-2025 |
09:36:19 |
GBp |
727 |
1,453.50 |
XLON |
xVqNv4Td0zX |
|
28-May-2025 |
09:34:00 |
GBp |
386 |
1,452.00 |
XLON |
xVqNv4TdEDc |
|
28-May-2025 |
09:31:46 |
GBp |
727 |
1,452.00 |
XLON |
xVqNv4TdC8K |
|
28-May-2025 |
09:30:25 |
GBp |
586 |
1,451.50 |
XLON |
xVqNv4TdAdJ |
|
28-May-2025 |
09:30:08 |
GBp |
79 |
1,451.50 |
XLON |
xVqNv4TdAmq |
|
28-May-2025 |
09:30:07 |
GBp |
1,086 |
1,451.50 |
XLON |
xVqNv4TdAoj |
|
28-May-2025 |
09:30:01 |
GBp |
641 |
1,451.50 |
XLON |
xVqNv4TdA1m |
|
28-May-2025 |
09:30:01 |
GBp |
309 |
1,451.00 |
XLON |
xVqNv4TdA1E |
|
28-May-2025 |
09:25:28 |
GBp |
418 |
1,451.00 |
XLON |
xVqNv4TWtlM |
|
28-May-2025 |
09:25:28 |
GBp |
144 |
1,451.00 |
XLON |
xVqNv4TWtlO |
|
28-May-2025 |
09:23:55 |
GBp |
563 |
1,451.00 |
XLON |
xVqNv4TWqwk |
|
28-May-2025 |
09:23:29 |
GBp |
361 |
1,451.50 |
XLON |
xVqNv4TWqS7 |
|
28-May-2025 |
09:21:51 |
GBp |
664 |
1,452.00 |
XLON |
xVqNv4TWorN |
|
28-May-2025 |
09:21:51 |
GBp |
664 |
1,452.50 |
XLON |
xVqNv4TWoqY |
|
28-May-2025 |
09:19:47 |
GBp |
108 |
1,453.00 |
XLON |
xVqNv4TWmWH |
|
28-May-2025 |
09:19:47 |
GBp |
406 |
1,453.00 |
XLON |
xVqNv4TWmWJ |
|
28-May-2025 |
09:18:58 |
GBp |
396 |
1,453.00 |
XLON |
xVqNv4TWmPD |
|
28-May-2025 |
09:18:58 |
GBp |
273 |
1,453.00 |
XLON |
xVqNv4TWmPF |
|
28-May-2025 |
09:18:51 |
GBp |
71 |
1,453.00 |
XLON |
xVqNv4TWnaN |
|
28-May-2025 |
09:18:51 |
GBp |
909 |
1,453.00 |
XLON |
xVqNv4TWnaR |
|
28-May-2025 |
09:18:50 |
GBp |
862 |
1,453.50 |
XLON |
xVqNv4TWndm |
|
28-May-2025 |
09:17:37 |
GBp |
109 |
1,453.50 |
XLON |
xVqNv4TW@YC |
|
28-May-2025 |
09:15:56 |
GBp |
1,064 |
1,453.00 |
XLON |
xVqNv4TW$Nw |
|
28-May-2025 |
09:15:11 |
GBp |
104 |
1,452.00 |
XLON |
xVqNv4TWy3N |
|
28-May-2025 |
09:15:09 |
GBp |
448 |
1,452.00 |
XLON |
xVqNv4TWyCy |
|
28-May-2025 |
09:15:09 |
GBp |
500 |
1,452.00 |
XLON |
xVqNv4TWyC3 |
|
28-May-2025 |
09:15:09 |
GBp |
98 |
1,452.00 |
XLON |
xVqNv4TWyC5 |
|
28-May-2025 |
09:13:48 |
GBp |
727 |
1,452.00 |
XLON |
xVqNv4TWwbh |
|
28-May-2025 |
09:10:30 |
GBp |
520 |
1,452.00 |
XLON |
xVqNv4TWuGH |
|
28-May-2025 |
09:09:05 |
GBp |
379 |
1,452.50 |
XLON |
xVqNv4TWvSv |
|
28-May-2025 |
09:09:05 |
GBp |
270 |
1,452.50 |
XLON |
xVqNv4TWvSx |
|
28-May-2025 |
09:09:05 |
GBp |
676 |
1,452.50 |
XLON |
xVqNv4TWvSC |
|
28-May-2025 |
09:08:22 |
GBp |
83 |
1,452.50 |
XLON |
xVqNv4TWcFo |
|
28-May-2025 |
09:08:21 |
GBp |
752 |
1,452.50 |
XLON |
xVqNv4TWcF5 |
|
28-May-2025 |
09:07:33 |
GBp |
587 |
1,452.50 |
XLON |
xVqNv4TWd@@ |
|
28-May-2025 |
09:06:32 |
GBp |
648 |
1,452.50 |
XLON |
xVqNv4TWapf |
|
28-May-2025 |
09:05:10 |
GBp |
562 |
1,452.50 |
XLON |
xVqNv4TWb30 |
|
28-May-2025 |
09:03:50 |
GBp |
566 |
1,452.00 |
XLON |
xVqNv4TWYOa |
|
28-May-2025 |
09:03:40 |
GBp |
666 |
1,452.00 |
XLON |
xVqNv4TWZjl |
|
28-May-2025 |
09:03:26 |
GBp |
950 |
1,452.50 |
XLON |
xVqNv4TWZuw |
|
28-May-2025 |
09:02:47 |
GBp |
1,148 |
1,452.50 |
XLON |
xVqNv4TWWdi |
|
28-May-2025 |
09:01:38 |
GBp |
159 |
1,452.00 |
XLON |
xVqNv4TWXWk |
|
28-May-2025 |
09:01:38 |
GBp |
918 |
1,452.00 |
XLON |
xVqNv4TWXWm |
|
28-May-2025 |
08:59:38 |
GBp |
1,065 |
1,451.50 |
XLON |
xVqNv4TWlhc |
|
28-May-2025 |
08:59:38 |
GBp |
228 |
1,451.50 |
XLON |
xVqNv4TWlhi |
|
28-May-2025 |
08:59:01 |
GBp |
128 |
1,452.00 |
XLON |
xVqNv4TWlBB |
|
28-May-2025 |
08:59:01 |
GBp |
364 |
1,452.00 |
XLON |
xVqNv4TWlBF |
|
28-May-2025 |
08:58:08 |
GBp |
549 |
1,452.00 |
XLON |
xVqNv4TWivu |
|
28-May-2025 |
08:57:59 |
GBp |
727 |
1,452.00 |
XLON |
xVqNv4TWiDV |
|
28-May-2025 |
08:55:00 |
GBp |
239 |
1,450.50 |
XLON |
xVqNv4TWeC4 |
|
28-May-2025 |
08:55:00 |
GBp |
284 |
1,451.00 |
XLON |
xVqNv4TWe9J |
|
28-May-2025 |
08:55:00 |
GBp |
443 |
1,451.00 |
XLON |
xVqNv4TWe9L |
|
28-May-2025 |
08:55:00 |
GBp |
509 |
1,450.50 |
XLON |
xVqNv4TWeLP |
|
28-May-2025 |
08:55:00 |
GBp |
727 |
1,451.00 |
XLON |
xVqNv4TWeKX |
|
28-May-2025 |
08:50:57 |
GBp |
688 |
1,451.50 |
XLON |
xVqNv4TWKE3 |
|
28-May-2025 |
08:50:11 |
GBp |
1,083 |
1,452.00 |
XLON |
xVqNv4TWL$@ |
|
28-May-2025 |
08:50:11 |
GBp |
23 |
1,452.00 |
XLON |
xVqNv4TWL$y |
|
28-May-2025 |
08:50:11 |
GBp |
727 |
1,452.00 |
XLON |
xVqNv4TWL$B |
|
28-May-2025 |
08:46:57 |
GBp |
727 |
1,450.50 |
XLON |
xVqNv4TWGSH |
|
28-May-2025 |
08:46:23 |
GBp |
78 |
1,451.00 |
XLON |
xVqNv4TWH7x |
|
28-May-2025 |
08:46:23 |
GBp |
1,100 |
1,451.00 |
XLON |
xVqNv4TWH7z |
|
28-May-2025 |
08:46:23 |
GBp |
532 |
1,451.00 |
XLON |
xVqNv4TWH73 |
|
28-May-2025 |
08:46:23 |
GBp |
52 |
1,451.00 |
XLON |
xVqNv4TWH75 |
|
28-May-2025 |
08:46:23 |
GBp |
584 |
1,451.00 |
XLON |
xVqNv4TWH7B |
|
28-May-2025 |
08:46:23 |
GBp |
727 |
1,451.00 |
XLON |
xVqNv4TWH6f |
|
28-May-2025 |
08:45:00 |
GBp |
865 |
1,451.00 |
XLON |
xVqNv4TWVk$ |
|
28-May-2025 |
08:45:00 |
GBp |
308 |
1,451.00 |
XLON |
xVqNv4TWVkx |
|
28-May-2025 |
08:45:00 |
GBp |
576 |
1,451.00 |
XLON |
xVqNv4TWVkz |
|
28-May-2025 |
08:39:16 |
GBp |
450 |
1,450.00 |
XLON |
xVqNv4TWP8A |
|
28-May-2025 |
08:37:52 |
GBp |
603 |
1,450.50 |
XLON |
xVqNv4TW7hT |
|
28-May-2025 |
08:37:25 |
GBp |
804 |
1,450.50 |
XLON |
xVqNv4TW7Dg |
|
28-May-2025 |
08:36:22 |
GBp |
441 |
1,450.50 |
XLON |
xVqNv4TW5s1 |
|
28-May-2025 |
08:36:22 |
GBp |
112 |
1,450.50 |
XLON |
xVqNv4TW5s3 |
|
28-May-2025 |
08:36:10 |
GBp |
153 |
1,450.50 |
XLON |
xVqNv4TW5w1 |
|
28-May-2025 |
08:36:10 |
GBp |
366 |
1,450.50 |
XLON |
xVqNv4TW5w3 |
|
28-May-2025 |
08:36:06 |
GBp |
1,184 |
1,451.00 |
XLON |
xVqNv4TW513 |
|
28-May-2025 |
08:32:58 |
GBp |
415 |
1,451.50 |
XLON |
xVqNv4TW0RX |
|
28-May-2025 |
08:32:58 |
GBp |
726 |
1,451.50 |
XLON |
xVqNv4TW0R9 |
|
28-May-2025 |
08:31:42 |
GBp |
498 |
1,451.00 |
XLON |
xVqNv4TWEzb |
|
28-May-2025 |
08:31:42 |
GBp |
253 |
1,451.00 |
XLON |
xVqNv4TWEzZ |
|
28-May-2025 |
08:31:35 |
GBp |
949 |
1,451.50 |
XLON |
xVqNv4TWEwS |
|
28-May-2025 |
08:29:50 |
GBp |
342 |
1,451.50 |
XLON |
xVqNv4TWCD0 |
|
28-May-2025 |
08:29:09 |
GBp |
605 |
1,452.50 |
XLON |
xVqNv4TWDzC |
|
28-May-2025 |
08:29:04 |
GBp |
713 |
1,452.50 |
XLON |
xVqNv4TWDwj |
|
28-May-2025 |
08:28:56 |
GBp |
1,161 |
1,453.00 |
XLON |
xVqNv4TWD9d |
|
28-May-2025 |
08:28:14 |
GBp |
437 |
1,453.00 |
XLON |
xVqNv4TWAj5 |
|
28-May-2025 |
08:28:14 |
GBp |
380 |
1,453.00 |
XLON |
xVqNv4TWAj7 |
|
28-May-2025 |
08:28:14 |
GBp |
727 |
1,453.00 |
XLON |
xVqNv4TWAjE |
|
28-May-2025 |
08:26:59 |
GBp |
727 |
1,452.50 |
XLON |
xVqNv4TWBgd |
|
28-May-2025 |
08:25:52 |
GBp |
727 |
1,452.50 |
XLON |
xVqNv4TW8fS |
|
28-May-2025 |
08:22:36 |
GBp |
313 |
1,451.00 |
XLON |
xVqNv4TXtz2 |
|
28-May-2025 |
08:22:07 |
GBp |
486 |
1,451.00 |
XLON |
xVqNv4TXtGC |
|
28-May-2025 |
08:21:44 |
GBp |
728 |
1,450.50 |
XLON |
xVqNv4TXqlc |
|
28-May-2025 |
08:21:07 |
GBp |
515 |
1,451.00 |
XLON |
xVqNv4TXqDH |
|
28-May-2025 |
08:19:37 |
GBp |
406 |
1,451.50 |
XLON |
xVqNv4TXoem |
|
28-May-2025 |
08:19:37 |
GBp |
580 |
1,452.00 |
XLON |
xVqNv4TXoe2 |
|
28-May-2025 |
08:19:37 |
GBp |
429 |
1,451.50 |
XLON |
xVqNv4TXoeB |
|
28-May-2025 |
08:19:37 |
GBp |
615 |
1,452.00 |
XLON |
xVqNv4TXoeD |
|
28-May-2025 |
08:17:53 |
GBp |
693 |
1,452.00 |
XLON |
xVqNv4TXp4s |
|
28-May-2025 |
08:17:43 |
GBp |
986 |
1,452.00 |
XLON |
xVqNv4TXpDC |
|
28-May-2025 |
08:17:43 |
GBp |
130 |
1,452.50 |
XLON |
xVqNv4TXpDJ |
|
28-May-2025 |
08:17:43 |
GBp |
215 |
1,452.50 |
XLON |
xVqNv4TXpDL |
|
28-May-2025 |
08:17:43 |
GBp |
405 |
1,452.50 |
XLON |
xVqNv4TXpDN |
|
28-May-2025 |
08:17:43 |
GBp |
727 |
1,452.50 |
XLON |
xVqNv4TXpDS |
|
28-May-2025 |
08:15:56 |
GBp |
650 |
1,452.50 |
XLON |
xVqNv4TXnr@ |
|
28-May-2025 |
08:15:56 |
GBp |
412 |
1,453.00 |
XLON |
xVqNv4TXnr4 |
|
28-May-2025 |
08:15:56 |
GBp |
97 |
1,453.00 |
XLON |
xVqNv4TXnr6 |
|
28-May-2025 |
08:15:56 |
GBp |
727 |
1,453.50 |
XLON |
xVqNv4TXnr8 |
|
28-May-2025 |
08:15:20 |
GBp |
727 |
1,453.50 |
XLON |
xVqNv4TXn8e |
|
28-May-2025 |
08:14:13 |
GBp |
187 |
1,453.00 |
XLON |
xVqNv4TX@IL |
|
28-May-2025 |
08:14:13 |
GBp |
1,579 |
1,453.00 |
XLON |
xVqNv4TX@IM |
|
28-May-2025 |
08:14:13 |
GBp |
399 |
1,453.00 |
XLON |
xVqNv4TX@IO |
|
28-May-2025 |
08:11:49 |
GBp |
487 |
1,452.00 |
XLON |
xVqNv4TXz7h |
|
28-May-2025 |
08:11:49 |
GBp |
456 |
1,452.00 |
XLON |
xVqNv4TXz7j |
|
28-May-2025 |
08:11:49 |
GBp |
313 |
1,452.00 |
XLON |
xVqNv4TXz7l |
|
28-May-2025 |
08:11:49 |
GBp |
238 |
1,452.00 |
XLON |
xVqNv4TXz7n |
|
28-May-2025 |
08:11:18 |
GBp |
33 |
1,452.00 |
XLON |
xVqNv4TXwbi |
|
28-May-2025 |
08:11:18 |
GBp |
276 |
1,452.00 |
XLON |
xVqNv4TXwbm |
|
28-May-2025 |
08:11:18 |
GBp |
727 |
1,451.50 |
XLON |
xVqNv4TXwbs |
|
28-May-2025 |
08:08:59 |
GBp |
622 |
1,450.00 |
XLON |
xVqNv4TXu6S |
|
28-May-2025 |
08:08:55 |
GBp |
664 |
1,450.50 |
XLON |
xVqNv4TXuD2 |
|
28-May-2025 |
08:08:55 |
GBp |
89 |
1,450.50 |
XLON |
xVqNv4TXuD4 |
|
28-May-2025 |
08:08:52 |
GBp |
70 |
1,451.00 |
XLON |
xVqNv4TXuLA |
|
28-May-2025 |
08:08:52 |
GBp |
430 |
1,451.00 |
XLON |
xVqNv4TXuLC |
|
28-May-2025 |
08:08:52 |
GBp |
286 |
1,451.00 |
XLON |
xVqNv4TXuLE |
|
28-May-2025 |
08:08:52 |
GBp |
276 |
1,451.00 |
XLON |
xVqNv4TXuLG |
|
28-May-2025 |
08:08:52 |
GBp |
156 |
1,451.00 |
XLON |
xVqNv4TXuLI |
|
28-May-2025 |
08:08:33 |
GBp |
16 |
1,451.00 |
XLON |
xVqNv4TXvZG |
|
28-May-2025 |
08:08:33 |
GBp |
868 |
1,451.00 |
XLON |
xVqNv4TXvZI |
|
28-May-2025 |
08:08:33 |
GBp |
279 |
1,451.00 |
XLON |
xVqNv4TXvZK |
|
28-May-2025 |
08:08:33 |
GBp |
276 |
1,451.00 |
XLON |
xVqNv4TXvYd |
|
28-May-2025 |
08:08:33 |
GBp |
800 |
1,451.00 |
XLON |
xVqNv4TXvYf |
|
28-May-2025 |
08:08:33 |
GBp |
727 |
1,450.50 |
XLON |
xVqNv4TXvYm |
|
28-May-2025 |
08:08:33 |
GBp |
727 |
1,451.00 |
XLON |
xVqNv4TXvY@ |
|
28-May-2025 |
08:07:18 |
GBp |
425 |
1,451.00 |
XLON |
xVqNv4TXc$S |
|
28-May-2025 |
08:05:06 |
GBp |
783 |
1,448.00 |
XLON |
xVqNv4TXaM3 |
|
28-May-2025 |
08:05:06 |
GBp |
1,116 |
1,448.50 |
XLON |
xVqNv4TXaMO |
|
28-May-2025 |
08:04:38 |
GBp |
223 |
1,448.00 |
XLON |
xVqNv4TXbzO |
|
28-May-2025 |
08:04:38 |
GBp |
900 |
1,448.00 |
XLON |
xVqNv4TXbzQ |
|
28-May-2025 |
08:04:38 |
GBp |
1,102 |
1,448.00 |
XLON |
xVqNv4TXbyj |
|
28-May-2025 |
08:03:04 |
GBp |
214 |
1,445.50 |
XLON |
xVqNv4TXZne |
|
28-May-2025 |
08:03:03 |
GBp |
448 |
1,445.50 |
XLON |
xVqNv4TXZnS |
|
28-May-2025 |
08:02:51 |
GBp |
466 |
1,445.50 |
XLON |
xVqNv4TXZ36 |
|
28-May-2025 |
08:02:47 |
GBp |
391 |
1,446.00 |
XLON |
xVqNv4TXZE$ |
|
28-May-2025 |
08:02:47 |
GBp |
64 |
1,446.00 |
XLON |
xVqNv4TXZEz |
|
28-May-2025 |
08:02:47 |
GBp |
653 |
1,446.50 |
XLON |
xVqNv4TXZEB |
|
28-May-2025 |
08:02:25 |
GBp |
165 |
1,443.50 |
XLON |
xVqNv4TXW4@ |
|
28-May-2025 |
08:02:25 |
GBp |
375 |
1,443.50 |
XLON |
xVqNv4TXW40 |
|
28-May-2025 |
08:02:01 |
GBp |
207 |
1,443.50 |
XLON |
xVqNv4TXXyZ |
|
28-May-2025 |
08:01:22 |
GBp |
389 |
1,447.50 |
XLON |
xVqNv4TXko0 |
|
28-May-2025 |
08:01:22 |
GBp |
392 |
1,447.00 |
XLON |
xVqNv4TXko4 |
|
28-May-2025 |
08:01:22 |
GBp |
100 |
1,447.50 |
XLON |
xVqNv4TXko6 |
|
28-May-2025 |
08:01:22 |
GBp |
378 |
1,448.00 |
XLON |
xVqNv4TXko8 |
|
28-May-2025 |
08:01:22 |
GBp |
321 |
1,448.00 |
XLON |
xVqNv4TXkoD |
|
28-May-2025 |
08:01:22 |
GBp |
651 |
1,447.50 |
XLON |
xVqNv4TXkoL |
|
28-May-2025 |
08:01:22 |
GBp |
1,487 |
1,448.00 |
XLON |
xVqNv4TXkoN |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.