-
29 May 2025 17:35:58
- Source: Sharecast
29 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 29 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
29 May 2025 |
|
Number of shares repurchased: |
210,000 |
|
Average price paid per share: |
GBp 2066.2472 |
|
Highest price paid per share: |
GBp 2079.0000 |
|
Lowest price paid per share: |
GBp 2054.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 29 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
19,953 |
2,079.00 |
2,055.00 |
2,066.82 |
|
CBOE BXE |
39,905 |
2,079.00 |
2,054.00 |
2,065.73 |
|
CBOE CXE |
45,886 |
2,079.00 |
2,054.00 |
2,066.33 |
|
London Stock Exchange |
88,616 |
2,079.00 |
2,054.00 |
2,066.48 |
|
Turquoise |
15,640 |
2,078.00 |
2,054.00 |
2,065.29 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
120 |
2074 |
08:06:31 |
AQXE |
592135070983164000 |
|
120 |
2074 |
08:06:31 |
BATE |
592135070983164000 |
|
165 |
2074 |
08:06:32 |
CHIX |
606208819818920000 |
|
120 |
2073 |
08:06:32 |
TRQX |
592135070983164000 |
|
411 |
2073 |
08:06:32 |
CHIX |
592135070983164000 |
|
159 |
2073 |
08:06:32 |
XLON |
592135070983164000 |
|
180 |
2074 |
08:06:32 |
XLON |
592135070983164000 |
|
159 |
2074 |
08:06:32 |
XLON |
592135070983164000 |
|
33 |
2074 |
08:06:32 |
XLON |
592135070983164000 |
|
55 |
2074 |
08:06:32 |
XLON |
592135070983164000 |
|
240 |
2073 |
08:06:32 |
BATE |
606208819818920000 |
|
120 |
2073 |
08:06:32 |
BATE |
606208819818920000 |
|
255 |
2073 |
08:06:32 |
CHIX |
606208819818920000 |
|
80 |
2074 |
08:06:32 |
CHIX |
606208819818920000 |
|
94 |
2074 |
08:06:32 |
CHIX |
606208819818920000 |
|
120 |
2074 |
08:07:53 |
XLON |
592135070983190000 |
|
156 |
2074 |
08:07:53 |
AQXE |
592135070983190000 |
|
120 |
2074 |
08:07:53 |
XLON |
592135070983190000 |
|
120 |
2074 |
08:07:53 |
BATE |
606208819818945000 |
|
181 |
2074 |
08:07:53 |
CHIX |
606208819818945000 |
|
84 |
2074 |
08:07:53 |
CHIX |
592135070983190000 |
|
25 |
2074 |
08:07:53 |
XLON |
606208819818945000 |
|
120 |
2074 |
08:08:08 |
CHIX |
592135070983196000 |
|
138 |
2074 |
08:08:08 |
XLON |
592135070983196000 |
|
173 |
2074 |
08:08:08 |
XLON |
606208819818950000 |
|
240 |
2074 |
08:08:08 |
BATE |
606208819818950000 |
|
154 |
2074 |
08:08:08 |
XLON |
592135070983196000 |
|
120 |
2073 |
08:08:09 |
XLON |
592135070983196000 |
|
142 |
2073 |
08:08:09 |
AQXE |
592135070983196000 |
|
125 |
2073 |
08:08:09 |
CHIX |
592135070983196000 |
|
120 |
2073 |
08:08:09 |
BATE |
592135070983196000 |
|
120 |
2073 |
08:08:09 |
TRQX |
606208819818951000 |
|
133 |
2073 |
08:08:09 |
TRQX |
606208819818951000 |
|
120 |
2073 |
08:08:09 |
AQXE |
606208819818951000 |
|
120 |
2073 |
08:08:09 |
BATE |
606208819818951000 |
|
181 |
2073 |
08:08:09 |
XLON |
592135070983196000 |
|
300 |
2073 |
08:08:09 |
XLON |
592135070983196000 |
|
134 |
2073 |
08:08:09 |
XLON |
592135070983196000 |
|
62 |
2072 |
08:08:09 |
CHIX |
606208819818951000 |
|
181 |
2073 |
08:08:09 |
XLON |
606208819818951000 |
|
163 |
2073 |
08:08:12 |
BATE |
606208819818952000 |
|
240 |
2073 |
08:08:13 |
XLON |
592135070983197000 |
|
188 |
2073 |
08:08:14 |
XLON |
592135070983197000 |
|
125 |
2072 |
08:13:25 |
XLON |
592135070983289000 |
|
120 |
2072 |
08:13:25 |
XLON |
606208819819038000 |
|
95 |
2072 |
08:13:25 |
BATE |
592135070983290000 |
|
25 |
2072 |
08:13:25 |
BATE |
592135070983290000 |
|
120 |
2072 |
08:13:25 |
AQXE |
606208819819039000 |
|
94 |
2072 |
08:13:25 |
BATE |
606208819819039000 |
|
123 |
2072 |
08:13:25 |
TRQX |
592135070983290000 |
|
120 |
2072 |
08:13:25 |
TRQX |
606208819819039000 |
|
218 |
2072 |
08:13:25 |
CHIX |
592135070983290000 |
|
26 |
2071 |
08:13:25 |
BATE |
592135070983290000 |
|
119 |
2071 |
08:13:25 |
TRQX |
592135070983290000 |
|
26 |
2072 |
08:13:25 |
BATE |
606208819819039000 |
|
225 |
2072 |
08:13:25 |
CHIX |
606208819819039000 |
|
187 |
2072 |
08:13:25 |
XLON |
592135070983290000 |
|
39 |
2072 |
08:13:25 |
XLON |
606208819819039000 |
|
397 |
2072 |
08:13:25 |
XLON |
606208819819039000 |
|
96 |
2072 |
08:13:25 |
XLON |
592135070983290000 |
|
123 |
2071 |
08:13:25 |
AQXE |
592135070983290000 |
|
94 |
2071 |
08:13:25 |
BATE |
592135070983290000 |
|
120 |
2071 |
08:13:25 |
BATE |
592135070983290000 |
|
78 |
2071 |
08:13:25 |
AQXE |
606208819819039000 |
|
4 |
2071 |
08:13:29 |
TRQX |
592135070983291000 |
|
120 |
2071 |
08:14:03 |
CHIX |
606208819819049000 |
|
120 |
2071 |
08:14:03 |
CHIX |
606208819819049000 |
|
221 |
2071 |
08:14:03 |
XLON |
592135070983301000 |
|
120 |
2071 |
08:14:03 |
BATE |
606208819819049000 |
|
357 |
2071 |
08:16:02 |
XLON |
606208819819091000 |
|
282 |
2071 |
08:16:02 |
BATE |
592135070983346000 |
|
120 |
2071 |
08:16:02 |
CHIX |
592135070983346000 |
|
120 |
2071 |
08:16:02 |
CHIX |
592135070983346000 |
|
120 |
2071 |
08:16:02 |
CHIX |
606208819819091000 |
|
23 |
2071 |
08:16:02 |
TRQX |
592135070983346000 |
|
226 |
2071 |
08:16:02 |
XLON |
606208819819091000 |
|
120 |
2070 |
08:16:03 |
TRQX |
592135070983346000 |
|
282 |
2070 |
08:16:03 |
CHIX |
592135070983346000 |
|
120 |
2070 |
08:16:03 |
BATE |
592135070983346000 |
|
120 |
2070 |
08:16:03 |
BATE |
606208819819092000 |
|
130 |
2070 |
08:16:03 |
CHIX |
606208819819092000 |
|
32 |
2069 |
08:16:03 |
XLON |
606208819819092000 |
|
120 |
2059 |
08:17:48 |
TRQX |
592135070983382000 |
|
120 |
2059 |
08:17:48 |
BATE |
592135070983382000 |
|
166 |
2059 |
08:17:48 |
CHIX |
606208819819126000 |
|
348 |
2058 |
08:17:48 |
BATE |
606208819819126000 |
|
116 |
2058 |
08:17:48 |
XLON |
592135070983382000 |
|
226 |
2058 |
08:17:48 |
XLON |
592135070983382000 |
|
64 |
2059 |
08:17:48 |
XLON |
592135070983382000 |
|
120 |
2057 |
08:23:09 |
BATE |
592135070983475000 |
|
230 |
2057 |
08:23:09 |
XLON |
606208819819214000 |
|
64 |
2057 |
08:23:09 |
XLON |
592135070983475000 |
|
343 |
2065 |
08:33:56 |
XLON |
592135070983649000 |
|
195 |
2065 |
08:33:56 |
XLON |
592135070983649000 |
|
191 |
2065 |
08:33:56 |
XLON |
606208819819379000 |
|
307 |
2065 |
08:33:56 |
XLON |
606208819819379000 |
|
120 |
2065 |
08:33:56 |
TRQX |
606208819819379000 |
|
120 |
2065 |
08:33:56 |
TRQX |
606208819819379000 |
|
180 |
2065 |
08:33:56 |
XLON |
592135070983649000 |
|
151 |
2065 |
08:33:56 |
XLON |
592135070983649000 |
|
226 |
2065 |
08:33:56 |
XLON |
592135070983649000 |
|
179 |
2065 |
08:33:56 |
XLON |
592135070983649000 |
|
79 |
2065 |
08:33:56 |
TRQX |
606208819819379000 |
|
151 |
2065 |
08:33:56 |
TRQX |
606208819819379000 |
|
108 |
2065 |
08:33:56 |
XLON |
592135070983649000 |
|
145 |
2065 |
08:33:56 |
CHIX |
592135070983649000 |
|
120 |
2065 |
08:33:56 |
XLON |
606208819819379000 |
|
82 |
2065 |
08:37:34 |
CHIX |
592135070983717000 |
|
226 |
2065 |
08:37:34 |
XLON |
592135070983717000 |
|
100 |
2065 |
08:37:34 |
XLON |
592135070983717000 |
|
204 |
2065 |
08:37:34 |
CHIX |
592135070983717000 |
|
83 |
2065 |
08:37:34 |
XLON |
606208819819443000 |
|
37 |
2065 |
08:37:34 |
XLON |
606208819819443000 |
|
14 |
2065 |
08:37:34 |
XLON |
592135070983717000 |
|
120 |
2064 |
08:37:34 |
BATE |
592135070983717000 |
|
3 |
2065 |
08:37:34 |
XLON |
592135070983717000 |
|
120 |
2064 |
08:37:34 |
TRQX |
606208819819443000 |
|
240 |
2064 |
08:37:34 |
BATE |
606208819819443000 |
|
138 |
2064 |
08:37:34 |
XLON |
606208819819443000 |
|
229 |
2064 |
08:37:34 |
CHIX |
592135070983717000 |
|
150 |
2063 |
08:37:34 |
XLON |
592135070983717000 |
|
120 |
2064 |
08:37:34 |
BATE |
592135070983717000 |
|
226 |
2064 |
08:37:34 |
XLON |
606208819819443000 |
|
32 |
2064 |
08:37:34 |
XLON |
606208819819443000 |
|
161 |
2064 |
08:37:34 |
BATE |
592135070983717000 |
|
43 |
2064 |
08:37:34 |
XLON |
606208819819443000 |
|
197 |
2064 |
08:37:34 |
XLON |
606208819819443000 |
|
18 |
2064 |
08:37:34 |
CHIX |
606208819819443000 |
|
120 |
2063 |
08:37:34 |
CHIX |
592135070983718000 |
|
112 |
2063 |
08:37:34 |
CHIX |
592135070983718000 |
|
17 |
2063 |
08:37:34 |
TRQX |
592135070983718000 |
|
229 |
2063 |
08:38:52 |
CHIX |
592135070983748000 |
|
120 |
2063 |
08:38:52 |
BATE |
606208819819472000 |
|
120 |
2063 |
08:38:52 |
BATE |
606208819819472000 |
|
33 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
|
180 |
2062 |
08:38:52 |
TRQX |
592135070983748000 |
|
226 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
|
100 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
|
130 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
|
57 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
|
4 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
|
63 |
2063 |
08:38:52 |
XLON |
606208819819472000 |
|
89 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
|
151 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
|
120 |
2063 |
08:38:52 |
CHIX |
592135070983748000 |
|
157 |
2063 |
08:38:52 |
BATE |
606208819819472000 |
|
119 |
2063 |
08:38:52 |
XLON |
606208819819472000 |
|
226 |
2063 |
08:38:52 |
XLON |
606208819819472000 |
|
183 |
2063 |
08:38:52 |
CHIX |
592135070983748000 |
|
254 |
2063 |
08:38:52 |
XLON |
592135070983748000 |
|
120 |
2063 |
08:38:52 |
XLON |
606208819819472000 |
|
120 |
2062 |
08:38:52 |
BATE |
592135070983748000 |
|
120 |
2062 |
08:38:52 |
CHIX |
606208819819472000 |
|
112 |
2062 |
08:48:40 |
XLON |
592135070983929000 |
|
7 |
2062 |
08:48:40 |
XLON |
592135070983929000 |
|
120 |
2062 |
08:48:40 |
CHIX |
606208819819644000 |
|
100 |
2062 |
08:52:40 |
XLON |
592135070983994000 |
|
74 |
2062 |
08:52:40 |
XLON |
592135070983994000 |
|
358 |
2061 |
08:58:41 |
CHIX |
592135070984081000 |
|
381 |
2061 |
08:58:41 |
BATE |
592135070984081000 |
|
260 |
2061 |
08:58:41 |
XLON |
592135070984081000 |
|
116 |
2061 |
08:58:41 |
XLON |
592135070984081000 |
|
120 |
2061 |
08:58:41 |
BATE |
606208819819787000 |
|
120 |
2061 |
08:58:41 |
CHIX |
592135070984081000 |
|
208 |
2061 |
08:58:41 |
XLON |
592135070984082000 |
|
120 |
2061 |
08:58:41 |
CHIX |
592135070984082000 |
|
190 |
2061 |
08:58:41 |
XLON |
606208819819787000 |
|
172 |
2061 |
08:58:41 |
XLON |
606208819819788000 |
|
58 |
2061 |
08:58:41 |
TRQX |
606208819819788000 |
|
120 |
2061 |
08:58:41 |
CHIX |
606208819819788000 |
|
17 |
2061 |
08:58:41 |
TRQX |
592135070984082000 |
|
62 |
2061 |
08:58:41 |
TRQX |
606208819819788000 |
|
58 |
2061 |
09:01:29 |
XLON |
592135070984135000 |
|
103 |
2061 |
09:01:29 |
TRQX |
592135070984135000 |
|
120 |
2061 |
09:01:29 |
TRQX |
606208819819837000 |
|
120 |
2061 |
09:01:29 |
XLON |
606208819819837000 |
|
150 |
2061 |
09:01:29 |
CHIX |
592135070984135000 |
|
96 |
2061 |
09:01:34 |
XLON |
592135070984136000 |
|
43 |
2061 |
09:01:34 |
BATE |
606208819819838000 |
|
214 |
2061 |
09:01:34 |
XLON |
606208819819838000 |
|
84 |
2061 |
09:01:34 |
XLON |
606208819819838000 |
|
20 |
2061 |
09:01:34 |
CHIX |
606208819819838000 |
|
90 |
2061 |
09:01:34 |
CHIX |
606208819819838000 |
|
261 |
2060 |
09:01:46 |
XLON |
592135070984139000 |
|
183 |
2060 |
09:01:46 |
XLON |
592135070984139000 |
|
120 |
2064 |
09:09:00 |
CHIX |
592135070984268000 |
|
240 |
2064 |
09:09:00 |
BATE |
592135070984268000 |
|
120 |
2064 |
09:09:00 |
TRQX |
606208819819963000 |
|
133 |
2064 |
09:09:00 |
XLON |
606208819819963000 |
|
183 |
2064 |
09:09:00 |
XLON |
606208819819963000 |
|
204 |
2064 |
09:09:00 |
XLON |
592135070984268000 |
|
261 |
2063 |
09:09:30 |
XLON |
592135070984276000 |
|
240 |
2063 |
09:09:30 |
BATE |
606208819819971000 |
|
347 |
2063 |
09:09:30 |
XLON |
606208819819971000 |
|
336 |
2063 |
09:09:42 |
CHIX |
592135070984280000 |
|
67 |
2063 |
09:09:42 |
CHIX |
592135070984280000 |
|
120 |
2063 |
09:09:42 |
AQXE |
606208819819975000 |
|
249 |
2063 |
09:09:49 |
XLON |
606208819819977000 |
|
82 |
2063 |
09:09:49 |
CHIX |
592135070984283000 |
|
38 |
2063 |
09:09:49 |
CHIX |
592135070984283000 |
|
352 |
2063 |
09:10:05 |
XLON |
606208819819982000 |
|
115 |
2063 |
09:10:05 |
XLON |
606208819819982000 |
|
323 |
2063 |
09:10:05 |
XLON |
606208819819982000 |
|
120 |
2063 |
09:10:05 |
CHIX |
592135070984288000 |
|
120 |
2062 |
09:11:02 |
XLON |
606208819819998000 |
|
240 |
2062 |
09:16:55 |
BATE |
592135070984395000 |
|
120 |
2062 |
09:16:55 |
BATE |
592135070984395000 |
|
120 |
2062 |
09:16:55 |
TRQX |
592135070984395000 |
|
131 |
2062 |
09:16:55 |
CHIX |
606208819820084000 |
|
194 |
2062 |
09:16:55 |
CHIX |
606208819820084000 |
|
120 |
2062 |
09:16:55 |
CHIX |
606208819820084000 |
|
261 |
2062 |
09:16:58 |
XLON |
592135070984396000 |
|
261 |
2062 |
09:16:58 |
XLON |
592135070984396000 |
|
120 |
2062 |
09:16:58 |
CHIX |
606208819820085000 |
|
79 |
2062 |
09:16:58 |
TRQX |
592135070984396000 |
|
127 |
2062 |
09:17:01 |
CHIX |
592135070984397000 |
|
120 |
2062 |
09:17:01 |
XLON |
606208819820085000 |
|
240 |
2061 |
09:19:41 |
BATE |
592135070984438000 |
|
223 |
2061 |
09:19:41 |
BATE |
606208819820124000 |
|
17 |
2061 |
09:19:41 |
BATE |
606208819820124000 |
|
240 |
2061 |
09:19:41 |
TRQX |
592135070984438000 |
|
192 |
2061 |
09:19:41 |
XLON |
606208819820124000 |
|
283 |
2061 |
09:19:41 |
XLON |
606208819820124000 |
|
5 |
2061 |
09:19:41 |
XLON |
606208819820124000 |
|
120 |
2061 |
09:19:42 |
XLON |
592135070984439000 |
|
240 |
2061 |
09:19:42 |
XLON |
592135070984439000 |
|
120 |
2061 |
09:19:42 |
CHIX |
592135070984439000 |
|
120 |
2061 |
09:19:42 |
BATE |
606208819820124000 |
|
120 |
2061 |
09:19:42 |
CHIX |
606208819820124000 |
|
240 |
2060 |
09:19:45 |
BATE |
592135070984439000 |
|
309 |
2060 |
09:19:45 |
XLON |
606208819820125000 |
|
120 |
2060 |
09:19:45 |
TRQX |
606208819820125000 |
|
54 |
2060 |
09:19:45 |
CHIX |
606208819820125000 |
|
3 |
2060 |
09:19:47 |
XLON |
606208819820125000 |
|
101 |
2057 |
09:27:35 |
BATE |
606208819820243000 |
|
257 |
2057 |
09:27:35 |
BATE |
606208819820243000 |
|
79 |
2057 |
09:27:35 |
TRQX |
592135070984564000 |
|
240 |
2057 |
09:27:35 |
XLON |
606208819820243000 |
|
108 |
2057 |
09:27:35 |
XLON |
606208819820243000 |
|
108 |
2057 |
09:28:35 |
XLON |
592135070984585000 |
|
12 |
2057 |
09:28:35 |
XLON |
592135070984585000 |
|
192 |
2057 |
09:28:35 |
XLON |
606208819820263000 |
|
120 |
2056 |
09:34:10 |
TRQX |
592135070984674000 |
|
240 |
2056 |
09:34:10 |
BATE |
592135070984674000 |
|
120 |
2056 |
09:34:10 |
BATE |
592135070984674000 |
|
264 |
2056 |
09:34:10 |
XLON |
606208819820347000 |
|
173 |
2056 |
09:34:10 |
CHIX |
606208819820347000 |
|
1 |
2056 |
09:34:10 |
AQXE |
592135070984674000 |
|
297 |
2056 |
09:34:10 |
AQXE |
606208819820347000 |
|
72 |
2056 |
09:34:10 |
XLON |
606208819820347000 |
|
22 |
2056 |
09:34:10 |
XLON |
606208819820347000 |
|
321 |
2055 |
09:34:17 |
XLON |
592135070984676000 |
|
120 |
2055 |
09:34:17 |
TRQX |
592135070984676000 |
|
271 |
2055 |
09:34:17 |
BATE |
606208819820350000 |
|
210 |
2055 |
09:34:17 |
XLON |
606208819820350000 |
|
5 |
2055 |
09:34:17 |
XLON |
606208819820350000 |
|
65 |
2055 |
09:34:19 |
XLON |
606208819820350000 |
|
240 |
2055 |
09:34:19 |
XLON |
606208819820350000 |
|
129 |
2055 |
09:34:19 |
AQXE |
592135070984677000 |
|
35 |
2055 |
09:34:19 |
TRQX |
592135070984677000 |
|
85 |
2055 |
09:34:19 |
TRQX |
592135070984677000 |
|
17 |
2055 |
09:34:20 |
XLON |
592135070984677000 |
|
120 |
2054 |
09:34:20 |
TRQX |
592135070984677000 |
|
13 |
2054 |
09:34:21 |
BATE |
592135070984677000 |
|
121 |
2054 |
09:34:21 |
CHIX |
606208819820351000 |
|
107 |
2054 |
09:34:21 |
BATE |
592135070984677000 |
|
14 |
2054 |
09:34:21 |
XLON |
592135070984677000 |
|
180 |
2062 |
10:00:47 |
XLON |
592135070985056000 |
|
413 |
2062 |
10:00:47 |
XLON |
592135070985056000 |
|
120 |
2062 |
10:00:47 |
BATE |
592135070985056000 |
|
138 |
2062 |
10:00:47 |
XLON |
606208819820712000 |
|
144 |
2062 |
10:00:47 |
XLON |
606208819820712000 |
|
120 |
2062 |
10:00:47 |
TRQX |
606208819820712000 |
|
120 |
2062 |
10:00:47 |
TRQX |
606208819820712000 |
|
240 |
2062 |
10:00:47 |
BATE |
606208819820712000 |
|
65 |
2062 |
10:00:47 |
TRQX |
606208819820712000 |
|
298 |
2062 |
10:00:47 |
AQXE |
606208819820712000 |
|
124 |
2062 |
10:00:47 |
BATE |
592135070985056000 |
|
18 |
2062 |
10:04:46 |
CHIX |
592135070985108000 |
|
102 |
2062 |
10:07:32 |
CHIX |
592135070985144000 |
|
120 |
2062 |
10:07:32 |
CHIX |
592135070985144000 |
|
240 |
2062 |
10:07:32 |
XLON |
592135070985144000 |
|
144 |
2062 |
10:07:32 |
BATE |
606208819820795000 |
|
342 |
2062 |
10:07:32 |
XLON |
606208819820795000 |
|
79 |
2062 |
10:07:32 |
TRQX |
592135070985144000 |
|
212 |
2062 |
10:07:32 |
XLON |
606208819820795000 |
|
140 |
2062 |
10:07:32 |
XLON |
606208819820795000 |
|
9 |
2062 |
10:07:32 |
XLON |
606208819820795000 |
|
44 |
2062 |
10:07:32 |
BATE |
592135070985144000 |
|
9 |
2062 |
10:08:02 |
CHIX |
592135070985152000 |
|
190 |
2062 |
10:08:45 |
CHIX |
592135070985164000 |
|
76 |
2062 |
10:08:45 |
BATE |
592135070985164000 |
|
120 |
2062 |
10:08:45 |
AQXE |
606208819820814000 |
|
120 |
2062 |
10:08:45 |
XLON |
606208819820814000 |
|
289 |
2062 |
10:08:45 |
XLON |
606208819820814000 |
|
79 |
2062 |
10:08:45 |
TRQX |
592135070985164000 |
|
147 |
2062 |
10:08:45 |
BATE |
592135070985164000 |
|
120 |
2062 |
10:08:45 |
XLON |
606208819820814000 |
|
212 |
2062 |
10:08:45 |
XLON |
606208819820814000 |
|
41 |
2062 |
10:09:02 |
TRQX |
592135070985168000 |
|
120 |
2062 |
10:09:02 |
CHIX |
592135070985168000 |
|
13 |
2062 |
10:09:02 |
XLON |
606208819820817000 |
|
120 |
2062 |
10:09:02 |
TRQX |
606208819820817000 |
|
120 |
2062 |
10:09:02 |
CHIX |
606208819820817000 |
|
212 |
2062 |
10:09:02 |
XLON |
592135070985168000 |
|
214 |
2062 |
10:09:02 |
XLON |
592135070985168000 |
|
240 |
2062 |
10:09:02 |
AQXE |
606208819820817000 |
|
79 |
2062 |
10:09:02 |
TRQX |
606208819820817000 |
|
120 |
2062 |
10:09:02 |
BATE |
592135070985168000 |
|
120 |
2062 |
10:09:02 |
AQXE |
592135070985168000 |
|
249 |
2062 |
10:09:02 |
CHIX |
606208819820817000 |
|
260 |
2062 |
10:09:02 |
AQXE |
606208819820817000 |
|
35 |
2061 |
10:09:02 |
BATE |
592135070985168000 |
|
318 |
2061 |
10:09:02 |
BATE |
592135070985168000 |
|
120 |
2061 |
10:09:02 |
TRQX |
606208819820817000 |
|
246 |
2061 |
10:10:24 |
CHIX |
592135070985190000 |
|
240 |
2061 |
10:10:24 |
XLON |
592135070985190000 |
|
120 |
2061 |
10:10:24 |
BATE |
606208819820839000 |
|
50 |
2061 |
10:10:31 |
AQXE |
592135070985191000 |
|
128 |
2061 |
10:10:31 |
AQXE |
592135070985191000 |
|
120 |
2061 |
10:10:31 |
BATE |
592135070985191000 |
|
78 |
2061 |
10:10:31 |
TRQX |
606208819820840000 |
|
120 |
2061 |
10:10:33 |
CHIX |
606208819820841000 |
|
36 |
2061 |
10:10:33 |
XLON |
592135070985192000 |
|
231 |
2061 |
10:10:33 |
XLON |
592135070985192000 |
|
133 |
2061 |
10:10:33 |
TRQX |
606208819820841000 |
|
155 |
2061 |
10:10:33 |
XLON |
592135070985192000 |
|
193 |
2060 |
10:15:49 |
TRQX |
592135070985274000 |
|
230 |
2060 |
10:15:49 |
CHIX |
592135070985274000 |
|
120 |
2060 |
10:15:49 |
BATE |
606208819820918000 |
|
120 |
2060 |
10:15:49 |
BATE |
606208819820918000 |
|
79 |
2060 |
10:15:49 |
TRQX |
592135070985274000 |
|
150 |
2060 |
10:15:49 |
XLON |
606208819820918000 |
|
142 |
2060 |
10:15:49 |
XLON |
606208819820918000 |
|
72 |
2060 |
10:15:58 |
XLON |
592135070985276000 |
|
82 |
2060 |
10:15:58 |
XLON |
606208819820920000 |
|
120 |
2061 |
10:33:35 |
CHIX |
592135070985519000 |
|
256 |
2061 |
10:33:35 |
XLON |
606208819821151000 |
|
34 |
2061 |
10:33:35 |
XLON |
606208819821151000 |
|
94 |
2061 |
10:33:35 |
XLON |
592135070985519000 |
|
265 |
2063 |
10:44:52 |
XLON |
592135070985671000 |
|
72 |
2063 |
10:44:52 |
XLON |
592135070985671000 |
|
874 |
2063 |
10:44:52 |
XLON |
592135070985671000 |
|
50 |
2063 |
10:44:52 |
CHIX |
592135070985671000 |
|
103 |
2063 |
10:44:52 |
CHIX |
592135070985671000 |
|
715 |
2063 |
10:44:52 |
BATE |
606208819821295000 |
|
290 |
2063 |
10:44:52 |
BATE |
606208819821295000 |
|
60 |
2063 |
10:44:52 |
AQXE |
606208819821295000 |
|
134 |
2063 |
10:44:54 |
BATE |
592135070985671000 |
|
240 |
2064 |
10:45:10 |
BATE |
592135070985676000 |
|
141 |
2064 |
10:45:10 |
CHIX |
592135070985676000 |
|
120 |
2064 |
10:45:10 |
BATE |
592135070985676000 |
|
39 |
2064 |
10:45:10 |
XLON |
606208819821300000 |
|
81 |
2064 |
10:45:10 |
XLON |
606208819821300000 |
|
120 |
2064 |
10:45:10 |
TRQX |
606208819821300000 |
|
268 |
2064 |
10:45:10 |
CHIX |
606208819821300000 |
|
190 |
2064 |
10:45:10 |
AQXE |
592135070985676000 |
|
240 |
2064 |
10:45:10 |
XLON |
606208819821300000 |
|
4 |
2064 |
10:45:10 |
XLON |
592135070985676000 |
|
323 |
2065 |
10:55:49 |
XLON |
592135070985825000 |
|
120 |
2066 |
10:57:46 |
BATE |
606208819821468000 |
|
198 |
2066 |
10:57:46 |
XLON |
592135070985852000 |
|
356 |
2066 |
10:57:46 |
BATE |
592135070985852000 |
|
6 |
2066 |
10:58:19 |
XLON |
592135070985860000 |
|
364 |
2066 |
10:58:19 |
XLON |
606208819821475000 |
|
190 |
2066 |
10:58:19 |
CHIX |
592135070985860000 |
|
45 |
2066 |
10:58:19 |
CHIX |
592135070985860000 |
|
298 |
2066 |
10:58:19 |
AQXE |
606208819821475000 |
|
32 |
2066 |
10:58:19 |
AQXE |
606208819821475000 |
|
86 |
2066 |
10:58:19 |
TRQX |
592135070985860000 |
|
298 |
2066 |
10:58:19 |
AQXE |
592135070985860000 |
|
120 |
2066 |
10:58:19 |
CHIX |
592135070985860000 |
|
244 |
2066 |
10:58:19 |
XLON |
606208819821475000 |
|
199 |
2066 |
10:58:19 |
XLON |
592135070985860000 |
|
210 |
2066 |
10:58:19 |
XLON |
592135070985860000 |
|
255 |
2066 |
10:58:19 |
CHIX |
592135070985860000 |
|
86 |
2066 |
10:58:19 |
TRQX |
606208819821475000 |
|
298 |
2066 |
10:58:19 |
AQXE |
606208819821475000 |
|
240 |
2066 |
10:58:19 |
XLON |
592135070985860000 |
|
23 |
2066 |
10:58:19 |
CHIX |
592135070985860000 |
|
97 |
2066 |
10:58:19 |
CHIX |
592135070985860000 |
|
140 |
2066 |
10:58:19 |
BATE |
606208819821476000 |
|
46 |
2066 |
10:58:19 |
AQXE |
606208819821476000 |
|
298 |
2066 |
10:58:20 |
AQXE |
606208819821476000 |
|
66 |
2066 |
10:58:20 |
AQXE |
606208819821476000 |
|
71 |
2066 |
10:58:20 |
AQXE |
606208819821476000 |
|
57 |
2066 |
10:58:20 |
AQXE |
606208819821476000 |
|
122 |
2066 |
10:59:02 |
BATE |
592135070985873000 |
|
143 |
2066 |
11:00:52 |
CHIX |
606208819821523000 |
|
121 |
2066 |
11:02:22 |
XLON |
606208819821550000 |
|
133 |
2066 |
11:03:03 |
BATE |
606208819821561000 |
|
97 |
2066 |
11:04:30 |
XLON |
592135070985974000 |
|
57 |
2066 |
11:04:30 |
XLON |
592135070985974000 |
|
416 |
2065 |
11:05:05 |
XLON |
592135070985982000 |
|
223 |
2065 |
11:05:05 |
XLON |
592135070985982000 |
|
120 |
2065 |
11:05:05 |
CHIX |
606208819821591000 |
|
120 |
2065 |
11:05:05 |
CHIX |
606208819821591000 |
|
72 |
2065 |
11:05:05 |
BATE |
592135070985982000 |
|
57 |
2065 |
11:05:05 |
BATE |
592135070985982000 |
|
20 |
2065 |
11:05:05 |
BATE |
592135070985982000 |
|
27 |
2065 |
11:05:05 |
BATE |
592135070985982000 |
|
199 |
2065 |
11:05:05 |
XLON |
606208819821591000 |
|
41 |
2065 |
11:05:05 |
XLON |
606208819821591000 |
|
19 |
2065 |
11:05:05 |
XLON |
606208819821591000 |
|
86 |
2065 |
11:05:05 |
TRQX |
592135070985982000 |
|
298 |
2065 |
11:05:05 |
AQXE |
592135070985982000 |
|
308 |
2065 |
11:05:05 |
AQXE |
592135070985982000 |
|
255 |
2065 |
11:05:05 |
CHIX |
606208819821591000 |
|
134 |
2065 |
11:05:05 |
CHIX |
606208819821591000 |
|
84 |
2065 |
11:05:05 |
CHIX |
606208819821591000 |
|
1 |
2065 |
11:05:05 |
AQXE |
606208819821591000 |
|
297 |
2065 |
11:05:05 |
AQXE |
592135070985982000 |
|
64 |
2065 |
11:05:05 |
AQXE |
592135070985982000 |
|
120 |
2065 |
11:05:05 |
XLON |
606208819821591000 |
|
269 |
2064 |
11:05:08 |
XLON |
592135070985984000 |
|
120 |
2064 |
11:05:08 |
TRQX |
592135070985984000 |
|
177 |
2064 |
11:05:08 |
BATE |
592135070985984000 |
|
122 |
2064 |
11:05:08 |
XLON |
606208819821593000 |
|
120 |
2064 |
11:05:08 |
TRQX |
606208819821593000 |
|
236 |
2064 |
11:05:08 |
XLON |
606208819821593000 |
|
54 |
2064 |
11:05:08 |
BATE |
606208819821593000 |
|
190 |
2064 |
11:05:08 |
BATE |
606208819821593000 |
|
219 |
2062 |
11:17:14 |
XLON |
592135070986162000 |
|
120 |
2062 |
11:17:14 |
BATE |
606208819821762000 |
|
24 |
2062 |
11:17:14 |
XLON |
606208819821762000 |
|
120 |
2061 |
11:17:25 |
BATE |
592135070986164000 |
|
185 |
2061 |
11:17:25 |
XLON |
592135070986164000 |
|
240 |
2061 |
11:17:25 |
BATE |
606208819821765000 |
|
120 |
2061 |
11:17:25 |
TRQX |
606208819821765000 |
|
123 |
2061 |
11:17:25 |
XLON |
606208819821765000 |
|
24 |
2061 |
11:18:30 |
CHIX |
592135070986179000 |
|
137 |
2061 |
11:19:24 |
XLON |
592135070986190000 |
|
70 |
2061 |
11:19:24 |
CHIX |
592135070986190000 |
|
243 |
2061 |
11:19:24 |
XLON |
606208819821789000 |
|
77 |
2061 |
11:19:24 |
BATE |
606208819821789000 |
|
43 |
2061 |
11:19:24 |
BATE |
606208819821789000 |
|
4 |
2061 |
11:19:24 |
XLON |
592135070986190000 |
|
146 |
2061 |
11:19:36 |
CHIX |
592135070986193000 |
|
120 |
2061 |
11:19:36 |
CHIX |
592135070986193000 |
|
181 |
2061 |
11:19:49 |
CHIX |
592135070986195000 |
|
120 |
2061 |
11:19:49 |
XLON |
606208819821794000 |
|
75 |
2061 |
11:43:25 |
CHIX |
606208819822080000 |
|
138 |
2062 |
11:45:25 |
XLON |
592135070986522000 |
|
174 |
2062 |
11:45:25 |
XLON |
592135070986522000 |
|
7 |
2062 |
11:45:25 |
XLON |
592135070986522000 |
|
103 |
2062 |
11:45:25 |
BATE |
592135070986522000 |
|
96 |
2062 |
11:45:25 |
BATE |
592135070986522000 |
|
867 |
2062 |
11:45:25 |
BATE |
592135070986522000 |
|
57 |
2062 |
11:45:25 |
BATE |
592135070986522000 |
|
65 |
2062 |
11:45:25 |
TRQX |
606208819822103000 |
|
45 |
2062 |
11:45:25 |
AQXE |
606208819822103000 |
|
512 |
2066 |
11:45:35 |
XLON |
606208819822105000 |
|
144 |
2066 |
11:45:35 |
XLON |
592135070986525000 |
|
170 |
2066 |
11:45:35 |
XLON |
606208819822105000 |
|
64 |
2066 |
11:45:35 |
XLON |
606208819822105000 |
|
169 |
2066 |
11:45:35 |
XLON |
606208819822105000 |
|
512 |
2066 |
11:45:43 |
XLON |
592135070986527000 |
|
303 |
2066 |
11:45:43 |
XLON |
592135070986527000 |
|
13 |
2066 |
11:45:43 |
XLON |
592135070986527000 |
|
20 |
2066 |
11:45:43 |
XLON |
606208819822107000 |
|
62 |
2066 |
11:45:43 |
AQXE |
606208819822107000 |
|
71 |
2066 |
11:45:43 |
AQXE |
606208819822107000 |
|
28 |
2066 |
11:45:43 |
AQXE |
606208819822107000 |
|
199 |
2066 |
11:45:43 |
XLON |
592135070986527000 |
|
67 |
2066 |
11:45:43 |
XLON |
592135070986527000 |
|
60 |
2066 |
11:45:52 |
XLON |
592135070986528000 |
|
78 |
2066 |
11:45:52 |
XLON |
606208819822109000 |
|
136 |
2065 |
11:46:05 |
XLON |
606208819822112000 |
|
165 |
2064 |
11:46:07 |
XLON |
592135070986532000 |
|
360 |
2064 |
11:46:07 |
BATE |
606208819822112000 |
|
224 |
2064 |
11:46:07 |
AQXE |
592135070986532000 |
|
199 |
2064 |
11:46:07 |
XLON |
606208819822112000 |
|
80 |
2064 |
11:46:07 |
XLON |
606208819822112000 |
|
151 |
2064 |
11:46:07 |
XLON |
606208819822112000 |
|
255 |
2064 |
11:46:07 |
CHIX |
606208819822112000 |
|
84 |
2064 |
11:46:08 |
XLON |
592135070986533000 |
|
36 |
2064 |
11:46:08 |
XLON |
592135070986533000 |
|
190 |
2064 |
11:46:08 |
CHIX |
606208819822113000 |
|
120 |
2064 |
11:46:11 |
XLON |
592135070986534000 |
|
198 |
2064 |
11:46:11 |
CHIX |
606208819822114000 |
|
8 |
2064 |
11:46:11 |
CHIX |
606208819822114000 |
|
22 |
2064 |
11:46:11 |
AQXE |
592135070986534000 |
|
307 |
2063 |
11:46:13 |
BATE |
592135070986534000 |
|
308 |
2063 |
11:46:13 |
XLON |
592135070986534000 |
|
120 |
2063 |
11:46:13 |
TRQX |
606208819822114000 |
|
108 |
2063 |
11:46:13 |
XLON |
592135070986534000 |
|
12 |
2063 |
11:46:13 |
XLON |
592135070986534000 |
|
120 |
2063 |
11:46:13 |
CHIX |
606208819822114000 |
|
65 |
2063 |
11:46:13 |
CHIX |
606208819822114000 |
|
224 |
2063 |
11:46:13 |
AQXE |
592135070986534000 |
|
113 |
2063 |
11:46:13 |
CHIX |
592135070986534000 |
|
72 |
2063 |
11:46:13 |
CHIX |
592135070986534000 |
|
108 |
2063 |
11:46:13 |
XLON |
606208819822114000 |
|
81 |
2063 |
11:46:13 |
TRQX |
606208819822114000 |
|
68 |
2063 |
11:46:13 |
AQXE |
592135070986534000 |
|
12 |
2063 |
11:46:49 |
XLON |
606208819822123000 |
|
67 |
2063 |
11:47:02 |
XLON |
606208819822126000 |
|
103 |
2067 |
12:03:41 |
CHIX |
592135070986788000 |
|
17 |
2067 |
12:03:41 |
CHIX |
592135070986788000 |
|
393 |
2067 |
12:03:41 |
BATE |
606208819822353000 |
|
240 |
2067 |
12:03:41 |
TRQX |
592135070986788000 |
|
278 |
2067 |
12:03:41 |
XLON |
606208819822353000 |
|
238 |
2067 |
12:03:41 |
XLON |
606208819822353000 |
|
302 |
2067 |
12:07:33 |
CHIX |
606208819822403000 |
|
187 |
2067 |
12:07:33 |
XLON |
606208819822403000 |
|
68 |
2067 |
12:07:33 |
XLON |
606208819822403000 |
|
153 |
2067 |
12:07:33 |
XLON |
606208819822403000 |
|
4 |
2067 |
12:07:33 |
XLON |
606208819822403000 |
|
4 |
2067 |
12:07:33 |
XLON |
606208819822403000 |
|
20 |
2066 |
12:07:36 |
BATE |
606208819822403000 |
|
79 |
2066 |
12:08:32 |
CHIX |
606208819822415000 |
|
164 |
2071 |
12:19:31 |
BATE |
592135070987014000 |
|
120 |
2071 |
12:19:31 |
BATE |
606208819822567000 |
|
347 |
2071 |
12:19:31 |
XLON |
592135070987014000 |
|
292 |
2071 |
12:19:31 |
XLON |
592135070987014000 |
|
120 |
2072 |
12:24:18 |
BATE |
592135070987078000 |
|
120 |
2072 |
12:24:18 |
BATE |
592135070987078000 |
|
282 |
2072 |
12:24:18 |
CHIX |
606208819822627000 |
|
415 |
2072 |
12:24:18 |
XLON |
592135070987078000 |
|
120 |
2072 |
12:24:18 |
TRQX |
606208819822627000 |
|
190 |
2072 |
12:24:18 |
XLON |
606208819822627000 |
|
75 |
2072 |
12:24:18 |
XLON |
606208819822627000 |
|
164 |
2072 |
12:24:18 |
BATE |
606208819822627000 |
|
280 |
2072 |
12:24:18 |
AQXE |
606208819822627000 |
|
240 |
2072 |
12:24:28 |
XLON |
592135070987082000 |
|
120 |
2072 |
12:24:28 |
CHIX |
592135070987082000 |
|
187 |
2072 |
12:24:28 |
XLON |
606208819822630000 |
|
340 |
2072 |
12:24:28 |
XLON |
606208819822630000 |
|
37 |
2072 |
12:24:28 |
XLON |
606208819822630000 |
|
190 |
2072 |
12:24:28 |
XLON |
606208819822630000 |
|
280 |
2072 |
12:24:28 |
AQXE |
592135070987082000 |
|
79 |
2072 |
12:24:28 |
TRQX |
592135070987082000 |
|
255 |
2072 |
12:24:28 |
CHIX |
606208819822630000 |
|
117 |
2072 |
12:24:28 |
AQXE |
606208819822630000 |
|
200 |
2075 |
12:39:30 |
CHIX |
592135070987312000 |
|
264 |
2075 |
12:39:30 |
XLON |
592135070987312000 |
|
120 |
2075 |
12:39:30 |
BATE |
606208819822847000 |
|
120 |
2075 |
12:39:30 |
BATE |
606208819822847000 |
|
250 |
2075 |
12:39:30 |
XLON |
592135070987312000 |
|
120 |
2076 |
12:47:01 |
CHIX |
592135070987431000 |
|
120 |
2076 |
12:47:01 |
CHIX |
592135070987431000 |
|
159 |
2076 |
12:47:01 |
BATE |
592135070987431000 |
|
148 |
2076 |
12:47:01 |
XLON |
592135070987431000 |
|
120 |
2076 |
12:47:01 |
CHIX |
592135070987431000 |
|
168 |
2076 |
12:47:01 |
XLON |
592135070987431000 |
|
294 |
2076 |
12:47:01 |
CHIX |
606208819822961000 |
|
6 |
2076 |
12:47:01 |
CHIX |
606208819822961000 |
|
120 |
2076 |
12:47:01 |
TRQX |
606208819822961000 |
|
120 |
2076 |
12:47:01 |
BATE |
606208819822961000 |
|
120 |
2076 |
12:47:01 |
BATE |
606208819822961000 |
|
240 |
2076 |
12:47:01 |
XLON |
606208819822961000 |
|
208 |
2076 |
12:47:01 |
XLON |
606208819822961000 |
|
120 |
2076 |
12:47:01 |
TRQX |
606208819822961000 |
|
255 |
2076 |
12:47:01 |
CHIX |
592135070987431000 |
|
150 |
2076 |
12:47:01 |
CHIX |
592135070987431000 |
|
280 |
2076 |
12:47:01 |
AQXE |
606208819822961000 |
|
88 |
2076 |
12:47:01 |
AQXE |
606208819822961000 |
|
280 |
2076 |
12:47:01 |
AQXE |
592135070987431000 |
|
187 |
2076 |
12:47:01 |
XLON |
606208819822961000 |
|
4 |
2076 |
12:47:01 |
XLON |
606208819822961000 |
|
72 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
|
62 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
|
280 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
|
221 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
|
300 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
|
120 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
|
98 |
2077 |
12:47:07 |
BATE |
606208819822962000 |
|
108 |
2077 |
12:47:07 |
BATE |
606208819822962000 |
|
28 |
2077 |
12:47:07 |
BATE |
606208819822962000 |
|
194 |
2077 |
12:47:07 |
BATE |
606208819822962000 |
|
225 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
|
50 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
|
16 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
|
1 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
|
95 |
2077 |
12:47:07 |
AQXE |
606208819822962000 |
|
5 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
|
82 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
|
20 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
|
6 |
2077 |
12:47:07 |
BATE |
606208819822962000 |
|
4 |
2077 |
12:47:07 |
AQXE |
592135070987432000 |
|
24 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
|
24 |
2077 |
12:47:07 |
BATE |
592135070987432000 |
|
1 |
2077 |
12:47:07 |
AQXE |
606208819822962000 |
|
120 |
2076 |
12:51:32 |
XLON |
592135070987495000 |
|
172 |
2076 |
12:51:32 |
XLON |
592135070987495000 |
|
120 |
2076 |
12:51:32 |
CHIX |
592135070987495000 |
|
65 |
2076 |
12:51:32 |
XLON |
606208819823022000 |
|
128 |
2076 |
12:51:32 |
BATE |
606208819823022000 |
|
120 |
2076 |
12:51:32 |
CHIX |
606208819823022000 |
|
8 |
2076 |
12:51:32 |
XLON |
606208819823022000 |
|
198 |
2076 |
12:51:32 |
CHIX |
592135070987495000 |
|
2 |
2076 |
12:52:06 |
CHIX |
592135070987503000 |
|
120 |
2076 |
12:52:06 |
CHIX |
592135070987503000 |
|
276 |
2076 |
12:52:06 |
XLON |
606208819823029000 |
|
112 |
2076 |
12:52:06 |
XLON |
606208819823029000 |
|
187 |
2076 |
12:52:06 |
XLON |
592135070987503000 |
|
39 |
2076 |
12:52:12 |
AQXE |
592135070987505000 |
|
120 |
2076 |
12:52:19 |
XLON |
592135070987507000 |
|
120 |
2076 |
12:52:19 |
XLON |
592135070987507000 |
|
90 |
2076 |
12:52:19 |
AQXE |
592135070987507000 |
|
120 |
2076 |
12:52:19 |
BATE |
606208819823033000 |
|
173 |
2076 |
12:52:19 |
CHIX |
606208819823033000 |
|
290 |
2076 |
12:52:19 |
XLON |
592135070987507000 |
|
187 |
2076 |
12:52:19 |
XLON |
592135070987507000 |
|
66 |
2076 |
12:52:19 |
AQXE |
592135070987507000 |
|
106 |
2076 |
12:56:55 |
AQXE |
592135070987579000 |
|
128 |
2076 |
12:58:02 |
BATE |
592135070987597000 |
|
120 |
2076 |
12:58:02 |
BATE |
592135070987597000 |
|
45 |
2076 |
12:58:02 |
CHIX |
606208819823119000 |
|
57 |
2076 |
12:58:43 |
CHIX |
606208819823131000 |
|
18 |
2076 |
12:58:43 |
CHIX |
606208819823131000 |
|
240 |
2076 |
12:58:43 |
XLON |
606208819823131000 |
|
120 |
2076 |
12:58:43 |
CHIX |
606208819823131000 |
|
240 |
2076 |
12:59:12 |
XLON |
592135070987618000 |
|
120 |
2076 |
12:59:12 |
XLON |
592135070987618000 |
|
120 |
2076 |
12:59:12 |
CHIX |
592135070987618000 |
|
239 |
2076 |
12:59:12 |
CHIX |
606208819823138000 |
|
120 |
2076 |
13:05:10 |
XLON |
592135070987731000 |
|
183 |
2076 |
13:05:10 |
CHIX |
606208819823245000 |
|
175 |
2076 |
13:05:10 |
BATE |
606208819823245000 |
|
180 |
2076 |
13:05:10 |
XLON |
606208819823245000 |
|
126 |
2076 |
13:05:10 |
XLON |
606208819823245000 |
|
116 |
2077 |
13:18:37 |
XLON |
592135070987935000 |
|
293 |
2077 |
13:18:37 |
XLON |
606208819823440000 |
|
326 |
2077 |
13:19:16 |
BATE |
592135070987944000 |
|
4 |
2077 |
13:19:16 |
XLON |
592135070987944000 |
|
245 |
2077 |
13:19:16 |
TRQX |
606208819823449000 |
|
175 |
2077 |
13:19:16 |
XLON |
606208819823449000 |
|
160 |
2077 |
13:19:16 |
CHIX |
606208819823449000 |
|
205 |
2077 |
13:19:20 |
CHIX |
592135070987945000 |
|
120 |
2077 |
13:19:20 |
CHIX |
592135070987945000 |
|
120 |
2077 |
13:19:20 |
AQXE |
592135070987945000 |
|
120 |
2077 |
13:19:20 |
XLON |
606208819823450000 |
|
247 |
2077 |
13:19:20 |
XLON |
606208819823450000 |
|
170 |
2077 |
13:19:20 |
XLON |
606208819823450000 |
|
120 |
2077 |
13:19:20 |
XLON |
592135070987945000 |
|
166 |
2077 |
13:19:20 |
XLON |
592135070987945000 |
|
7 |
2077 |
13:19:20 |
XLON |
592135070987945000 |
|
79 |
2077 |
13:19:20 |
XLON |
606208819823450000 |
|
108 |
2077 |
13:19:20 |
XLON |
606208819823450000 |
|
30 |
2077 |
13:19:20 |
XLON |
606208819823450000 |
|
126 |
2076 |
13:22:04 |
BATE |
592135070987984000 |
|
120 |
2076 |
13:22:04 |
TRQX |
592135070987984000 |
|
120 |
2076 |
13:22:04 |
BATE |
592135070987984000 |
|
240 |
2076 |
13:22:04 |
CHIX |
606208819823487000 |
|
126 |
2076 |
13:22:04 |
XLON |
606208819823487000 |
|
120 |
2076 |
13:22:04 |
CHIX |
606208819823487000 |
|
120 |
2075 |
13:22:04 |
BATE |
606208819823487000 |
|
120 |
2075 |
13:22:04 |
BATE |
606208819823487000 |
|
187 |
2076 |
13:22:04 |
XLON |
606208819823487000 |
|
38 |
2076 |
13:22:04 |
XLON |
606208819823487000 |
|
210 |
2076 |
13:22:04 |
AQXE |
592135070987984000 |
|
45 |
2076 |
13:22:04 |
AQXE |
592135070987984000 |
|
128 |
2076 |
13:22:04 |
AQXE |
592135070987984000 |
|
69 |
2076 |
13:22:04 |
AQXE |
592135070987984000 |
|
45 |
2076 |
13:22:04 |
AQXE |
592135070987984000 |
|
13 |
2076 |
13:22:04 |
AQXE |
592135070987984000 |
|
121 |
2076 |
13:22:04 |
XLON |
606208819823487000 |
|
65 |
2076 |
13:22:04 |
XLON |
606208819823487000 |
|
39 |
2076 |
13:22:04 |
XLON |
606208819823487000 |
|
197 |
2076 |
13:22:04 |
AQXE |
592135070987984000 |
|
240 |
2076 |
13:22:04 |
CHIX |
592135070987984000 |
|
210 |
2076 |
13:22:04 |
AQXE |
606208819823487000 |
|
162 |
2076 |
13:22:04 |
AQXE |
606208819823487000 |
|
94 |
2075 |
13:23:32 |
CHIX |
592135070988012000 |
|
120 |
2079 |
13:33:17 |
BATE |
592135070988170000 |
|
120 |
2079 |
13:33:17 |
CHIX |
592135070988170000 |
|
240 |
2079 |
13:33:17 |
BATE |
606208819823664000 |
|
120 |
2079 |
13:33:17 |
CHIX |
606208819823664000 |
|
227 |
2079 |
13:33:17 |
XLON |
592135070988170000 |
|
288 |
2079 |
13:33:17 |
XLON |
606208819823664000 |
|
144 |
2079 |
13:33:17 |
XLON |
606208819823664000 |
|
203 |
2079 |
13:33:17 |
BATE |
606208819823664000 |
|
120 |
2079 |
13:33:17 |
CHIX |
592135070988170000 |
|
5 |
2079 |
13:33:17 |
BATE |
606208819823664000 |
|
210 |
2079 |
13:33:17 |
AQXE |
592135070988170000 |
|
175 |
2079 |
13:33:25 |
BATE |
592135070988173000 |
|
95 |
2079 |
13:33:25 |
CHIX |
606208819823666000 |
|
25 |
2079 |
13:33:31 |
CHIX |
606208819823668000 |
|
240 |
2079 |
13:33:31 |
XLON |
606208819823668000 |
|
199 |
2079 |
13:33:59 |
CHIX |
592135070988182000 |
|
108 |
2079 |
13:33:59 |
XLON |
606208819823675000 |
|
12 |
2079 |
13:33:59 |
XLON |
606208819823675000 |
|
16 |
2079 |
13:33:59 |
CHIX |
592135070988182000 |
|
174 |
2079 |
13:34:15 |
XLON |
606208819823678000 |
|
200 |
2078 |
13:34:15 |
XLON |
592135070988185000 |
|
120 |
2078 |
13:34:15 |
TRQX |
592135070988185000 |
|
120 |
2078 |
13:34:15 |
BATE |
592135070988185000 |
|
66 |
2078 |
13:34:15 |
XLON |
606208819823678000 |
|
74 |
2078 |
13:34:15 |
XLON |
606208819823678000 |
|
120 |
2078 |
13:34:15 |
TRQX |
606208819823678000 |
|
120 |
2078 |
13:34:15 |
CHIX |
606208819823678000 |
|
1 |
2078 |
13:34:15 |
XLON |
606208819823678000 |
|
53 |
2078 |
13:34:15 |
XLON |
592135070988185000 |
|
144 |
2077 |
13:34:18 |
XLON |
592135070988186000 |
|
120 |
2077 |
13:34:18 |
TRQX |
592135070988186000 |
|
120 |
2077 |
13:34:18 |
BATE |
592135070988186000 |
|
384 |
2077 |
13:34:18 |
XLON |
606208819823679000 |
|
151 |
2077 |
13:34:18 |
XLON |
606208819823679000 |
|
120 |
2077 |
13:34:18 |
TRQX |
606208819823679000 |
|
120 |
2077 |
13:34:18 |
BATE |
606208819823679000 |
|
120 |
2077 |
13:34:18 |
CHIX |
592135070988186000 |
|
334 |
2077 |
13:34:18 |
XLON |
606208819823679000 |
|
87 |
2077 |
13:37:33 |
XLON |
606208819823730000 |
|
240 |
2076 |
13:41:21 |
BATE |
592135070988307000 |
|
120 |
2076 |
13:41:21 |
BATE |
592135070988307000 |
|
241 |
2076 |
13:41:21 |
XLON |
606208819823795000 |
|
274 |
2076 |
13:41:21 |
TRQX |
606208819823795000 |
|
53 |
2076 |
13:41:21 |
XLON |
592135070988307000 |
|
120 |
2076 |
13:42:15 |
XLON |
606208819823808000 |
|
183 |
2076 |
13:42:15 |
CHIX |
592135070988320000 |
|
63 |
2076 |
13:42:15 |
AQXE |
592135070988320000 |
|
234 |
2076 |
13:42:15 |
XLON |
606208819823808000 |
|
6 |
2076 |
13:42:15 |
XLON |
606208819823808000 |
|
174 |
2075 |
13:42:15 |
CHIX |
606208819823808000 |
|
41 |
2075 |
13:42:15 |
TRQX |
606208819823808000 |
|
268 |
2075 |
13:43:17 |
BATE |
592135070988336000 |
|
59 |
2075 |
13:43:17 |
BATE |
592135070988336000 |
|
120 |
2075 |
13:44:12 |
TRQX |
592135070988349000 |
|
120 |
2075 |
13:44:12 |
XLON |
592135070988349000 |
|
79 |
2075 |
13:44:12 |
TRQX |
606208819823835000 |
|
75 |
2075 |
13:44:33 |
XLON |
592135070988353000 |
|
290 |
2073 |
13:58:18 |
BATE |
592135070988555000 |
|
255 |
2073 |
13:58:18 |
XLON |
592135070988555000 |
|
94 |
2073 |
13:58:18 |
XLON |
592135070988555000 |
|
363 |
2073 |
13:58:18 |
XLON |
606208819824031000 |
|
120 |
2073 |
13:58:18 |
CHIX |
592135070988555000 |
|
120 |
2073 |
13:58:26 |
CHIX |
592135070988557000 |
|
133 |
2073 |
13:58:26 |
XLON |
606208819824033000 |
|
66 |
2073 |
13:58:26 |
XLON |
606208819824033000 |
|
257 |
2073 |
13:58:26 |
XLON |
606208819824033000 |
|
120 |
2073 |
13:58:55 |
CHIX |
592135070988565000 |
|
321 |
2073 |
13:58:55 |
XLON |
606208819824041000 |
|
37 |
2073 |
13:58:56 |
CHIX |
592135070988565000 |
|
120 |
2074 |
14:08:02 |
BATE |
592135070988728000 |
|
294 |
2074 |
14:08:02 |
XLON |
592135070988728000 |
|
294 |
2074 |
14:08:02 |
CHIX |
606208819824196000 |
|
120 |
2074 |
14:08:02 |
TRQX |
606208819824196000 |
|
272 |
2073 |
14:10:39 |
XLON |
606208819824236000 |
|
178 |
2073 |
14:10:39 |
XLON |
606208819824236000 |
|
83 |
2073 |
14:13:15 |
CHIX |
592135070988813000 |
|
6 |
2073 |
14:13:15 |
CHIX |
592135070988813000 |
|
168 |
2073 |
14:13:32 |
CHIX |
592135070988818000 |
|
120 |
2073 |
14:13:32 |
CHIX |
592135070988818000 |
|
174 |
2073 |
14:13:32 |
XLON |
592135070988818000 |
|
120 |
2073 |
14:13:32 |
TRQX |
592135070988818000 |
|
120 |
2073 |
14:13:32 |
CHIX |
606208819824280000 |
|
62 |
2073 |
14:13:32 |
XLON |
606208819824280000 |
|
341 |
2073 |
14:13:32 |
XLON |
606208819824280000 |
|
120 |
2073 |
14:13:32 |
CHIX |
606208819824280000 |
|
101 |
2073 |
14:13:32 |
CHIX |
606208819824281000 |
|
297 |
2073 |
14:16:45 |
XLON |
592135070988874000 |
|
249 |
2073 |
14:16:45 |
XLON |
592135070988874000 |
|
272 |
2073 |
14:16:45 |
XLON |
592135070988874000 |
|
19 |
2073 |
14:16:45 |
CHIX |
606208819824334000 |
|
120 |
2073 |
14:16:45 |
CHIX |
606208819824334000 |
|
37 |
2073 |
14:16:45 |
TRQX |
592135070988874000 |
|
120 |
2073 |
14:16:45 |
BATE |
592135070988874000 |
|
171 |
2073 |
14:16:45 |
CHIX |
606208819824334000 |
|
5 |
2073 |
14:16:45 |
CHIX |
606208819824334000 |
|
224 |
2073 |
14:16:45 |
CHIX |
592135070988874000 |
|
120 |
2073 |
14:16:45 |
XLON |
592135070988874000 |
|
83 |
2073 |
14:16:45 |
TRQX |
592135070988874000 |
|
120 |
2073 |
14:16:45 |
BATE |
606208819824334000 |
|
187 |
2073 |
14:16:45 |
CHIX |
606208819824334000 |
|
120 |
2073 |
14:16:45 |
TRQX |
606208819824334000 |
|
120 |
2073 |
14:16:47 |
CHIX |
592135070988875000 |
|
67 |
2073 |
14:16:47 |
CHIX |
592135070988875000 |
|
160 |
2073 |
14:16:47 |
CHIX |
592135070988875000 |
|
166 |
2073 |
14:16:47 |
CHIX |
592135070988875000 |
|
120 |
2073 |
14:16:47 |
XLON |
606208819824334000 |
|
120 |
2073 |
14:16:47 |
XLON |
606208819824334000 |
|
120 |
2073 |
14:16:47 |
XLON |
606208819824334000 |
|
193 |
2073 |
14:16:47 |
XLON |
606208819824334000 |
|
120 |
2072 |
14:18:18 |
BATE |
592135070988900000 |
|
111 |
2072 |
14:18:18 |
BATE |
592135070988900000 |
|
9 |
2072 |
14:18:18 |
BATE |
592135070988900000 |
|
77 |
2072 |
14:18:18 |
CHIX |
606208819824359000 |
|
107 |
2072 |
14:18:18 |
CHIX |
606208819824359000 |
|
258 |
2072 |
14:18:18 |
XLON |
606208819824359000 |
|
353 |
2072 |
14:21:36 |
XLON |
592135070988957000 |
|
340 |
2072 |
14:21:36 |
XLON |
592135070988957000 |
|
120 |
2072 |
14:21:36 |
CHIX |
606208819824413000 |
|
26 |
2072 |
14:21:36 |
CHIX |
606208819824413000 |
|
6 |
2072 |
14:22:38 |
CHIX |
606208819824431000 |
|
88 |
2072 |
14:22:47 |
CHIX |
606208819824433000 |
|
120 |
2072 |
14:24:38 |
CHIX |
592135070989009000 |
|
85 |
2072 |
14:24:38 |
BATE |
592135070989009000 |
|
35 |
2072 |
14:24:38 |
BATE |
592135070989009000 |
|
173 |
2072 |
14:24:38 |
XLON |
592135070989009000 |
|
120 |
2072 |
14:24:38 |
BATE |
592135070989009000 |
|
115 |
2072 |
14:24:38 |
TRQX |
606208819824462000 |
|
242 |
2072 |
14:24:38 |
XLON |
606208819824462000 |
|
120 |
2072 |
14:24:38 |
BATE |
606208819824462000 |
|
235 |
2072 |
14:24:38 |
XLON |
606208819824462000 |
|
5 |
2072 |
14:24:38 |
TRQX |
606208819824462000 |
|
79 |
2072 |
14:24:38 |
TRQX |
592135070989009000 |
|
130 |
2072 |
14:24:38 |
XLON |
606208819824462000 |
|
13 |
2072 |
14:24:39 |
CHIX |
592135070989009000 |
|
107 |
2072 |
14:24:39 |
CHIX |
592135070989009000 |
|
60 |
2072 |
14:24:39 |
XLON |
606208819824462000 |
|
200 |
2072 |
14:24:39 |
XLON |
592135070989009000 |
|
165 |
2072 |
14:24:39 |
XLON |
606208819824462000 |
|
299 |
2072 |
14:24:39 |
XLON |
606208819824462000 |
|
198 |
2071 |
14:24:41 |
BATE |
592135070989009000 |
|
53 |
2071 |
14:24:41 |
BATE |
592135070989009000 |
|
34 |
2071 |
14:24:41 |
CHIX |
592135070989009000 |
|
56 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
|
28 |
2071 |
14:24:41 |
TRQX |
606208819824462000 |
|
113 |
2071 |
14:24:41 |
CHIX |
592135070989009000 |
|
92 |
2071 |
14:24:41 |
TRQX |
606208819824462000 |
|
184 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
|
52 |
2071 |
14:24:41 |
CHIX |
592135070989009000 |
|
55 |
2071 |
14:24:41 |
CHIX |
592135070989009000 |
|
13 |
2071 |
14:24:41 |
CHIX |
592135070989009000 |
|
219 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
|
70 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
|
2 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
|
75 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
|
64 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
|
62 |
2071 |
14:24:41 |
AQXE |
592135070989009000 |
|
68 |
2071 |
14:24:41 |
AQXE |
592135070989009000 |
|
11 |
2071 |
14:24:41 |
AQXE |
592135070989009000 |
|
246 |
2071 |
14:24:41 |
AQXE |
592135070989009000 |
|
219 |
2071 |
14:24:41 |
XLON |
606208819824462000 |
|
5 |
2071 |
14:24:41 |
AQXE |
592135070989009000 |
|
16 |
2071 |
14:24:41 |
BATE |
606208819824463000 |
|
120 |
2071 |
14:30:13 |
CHIX |
592135070989129000 |
|
241 |
2071 |
14:30:13 |
BATE |
606208819824577000 |
|
17 |
2071 |
14:30:13 |
XLON |
592135070989129000 |
|
120 |
2070 |
14:30:52 |
BATE |
592135070989152000 |
|
258 |
2070 |
14:30:52 |
CHIX |
606208819824599000 |
|
120 |
2070 |
14:30:52 |
BATE |
606208819824599000 |
|
201 |
2070 |
14:30:52 |
XLON |
592135070989152000 |
|
120 |
2070 |
14:30:52 |
AQXE |
592135070989152000 |
|
258 |
2070 |
14:30:52 |
XLON |
606208819824599000 |
|
87 |
2070 |
14:30:52 |
XLON |
592135070989152000 |
|
240 |
2069 |
14:31:08 |
BATE |
592135070989161000 |
|
226 |
2069 |
14:31:08 |
CHIX |
606208819824608000 |
|
35 |
2069 |
14:31:08 |
AQXE |
592135070989161000 |
|
205 |
2069 |
14:31:08 |
AQXE |
592135070989161000 |
|
78 |
2069 |
14:31:08 |
CHIX |
606208819824608000 |
|
52 |
2069 |
14:31:08 |
BATE |
592135070989161000 |
|
21 |
2069 |
14:31:08 |
AQXE |
592135070989161000 |
|
26 |
2069 |
14:31:08 |
TRQX |
606208819824608000 |
|
131 |
2069 |
14:31:09 |
CHIX |
592135070989162000 |
|
120 |
2069 |
14:31:29 |
XLON |
606208819824621000 |
|
318 |
2068 |
14:31:45 |
BATE |
592135070989183000 |
|
12 |
2068 |
14:31:45 |
XLON |
592135070989183000 |
|
177 |
2068 |
14:31:50 |
XLON |
606208819824633000 |
|
378 |
2066 |
14:37:26 |
CHIX |
592135070989325000 |
|
120 |
2066 |
14:37:26 |
BATE |
592135070989325000 |
|
120 |
2066 |
14:37:26 |
TRQX |
592135070989325000 |
|
255 |
2066 |
14:37:26 |
BATE |
606208819824763000 |
|
173 |
2066 |
14:37:26 |
XLON |
606208819824763000 |
|
240 |
2066 |
14:37:26 |
XLON |
592135070989325000 |
|
120 |
2066 |
14:37:26 |
CHIX |
592135070989325000 |
|
85 |
2066 |
14:37:26 |
XLON |
606208819824763000 |
|
127 |
2066 |
14:37:26 |
BATE |
606208819824763000 |
|
240 |
2065 |
14:37:36 |
XLON |
592135070989328000 |
|
120 |
2065 |
14:37:36 |
TRQX |
592135070989328000 |
|
138 |
2065 |
14:37:36 |
CHIX |
606208819824767000 |
|
70 |
2065 |
14:37:36 |
XLON |
606208819824767000 |
|
177 |
2065 |
14:37:36 |
XLON |
606208819824767000 |
|
329 |
2065 |
14:37:36 |
XLON |
606208819824767000 |
|
62 |
2065 |
14:37:36 |
AQXE |
592135070989328000 |
|
11 |
2065 |
14:37:36 |
AQXE |
606208819824767000 |
|
133 |
2065 |
14:40:10 |
CHIX |
592135070989378000 |
|
28 |
2065 |
14:40:10 |
XLON |
592135070989378000 |
|
92 |
2065 |
14:40:10 |
XLON |
592135070989378000 |
|
120 |
2065 |
14:40:10 |
BATE |
606208819824814000 |
|
11 |
2065 |
14:40:10 |
XLON |
606208819824814000 |
|
240 |
2064 |
14:41:12 |
BATE |
592135070989406000 |
|
158 |
2064 |
14:41:12 |
TRQX |
592135070989406000 |
|
120 |
2064 |
14:41:12 |
CHIX |
592135070989406000 |
|
131 |
2064 |
14:41:12 |
BATE |
592135070989406000 |
|
129 |
2064 |
14:41:12 |
CHIX |
606208819824840000 |
|
273 |
2064 |
14:41:12 |
XLON |
606208819824840000 |
|
262 |
2064 |
14:41:12 |
AQXE |
592135070989406000 |
|
71 |
2064 |
14:41:12 |
AQXE |
592135070989406000 |
|
169 |
2064 |
14:41:12 |
AQXE |
592135070989406000 |
|
226 |
2064 |
14:41:12 |
AQXE |
592135070989406000 |
|
37 |
2064 |
14:41:12 |
AQXE |
606208819824840000 |
|
38 |
2063 |
14:47:26 |
CHIX |
592135070989567000 |
|
120 |
2063 |
14:47:26 |
CHIX |
606208819824994000 |
|
226 |
2063 |
14:47:41 |
CHIX |
592135070989572000 |
|
168 |
2063 |
14:47:41 |
XLON |
592135070989572000 |
|
120 |
2063 |
14:47:41 |
BATE |
592135070989572000 |
|
120 |
2063 |
14:47:41 |
TRQX |
592135070989572000 |
|
144 |
2063 |
14:47:41 |
TRQX |
592135070989572000 |
|
120 |
2063 |
14:47:41 |
BATE |
606208819825000000 |
|
120 |
2063 |
14:47:41 |
BATE |
606208819825000000 |
|
205 |
2063 |
14:47:41 |
XLON |
606208819825000000 |
|
75 |
2063 |
14:47:41 |
XLON |
606208819825000000 |
|
262 |
2063 |
14:47:41 |
AQXE |
592135070989572000 |
|
98 |
2063 |
14:47:41 |
AQXE |
592135070989572000 |
|
129 |
2063 |
14:47:41 |
AQXE |
592135070989572000 |
|
155 |
2063 |
14:47:41 |
AQXE |
606208819825000000 |
|
255 |
2063 |
14:47:41 |
CHIX |
592135070989572000 |
|
79 |
2063 |
14:47:41 |
TRQX |
606208819825000000 |
|
196 |
2063 |
14:47:41 |
XLON |
592135070989572000 |
|
48 |
2063 |
14:47:41 |
XLON |
606208819825000000 |
|
157 |
2063 |
14:50:21 |
CHIX |
592135070989645000 |
|
83 |
2063 |
14:50:21 |
CHIX |
592135070989645000 |
|
282 |
2063 |
14:50:21 |
TRQX |
592135070989645000 |
|
355 |
2063 |
14:50:21 |
BATE |
592135070989645000 |
|
120 |
2063 |
14:50:21 |
CHIX |
606208819825069000 |
|
322 |
2063 |
14:50:21 |
XLON |
606208819825069000 |
|
162 |
2063 |
14:50:21 |
XLON |
606208819825069000 |
|
298 |
2063 |
14:50:21 |
XLON |
592135070989645000 |
|
47 |
2063 |
14:50:21 |
XLON |
592135070989645000 |
|
120 |
2063 |
14:50:21 |
CHIX |
606208819825069000 |
|
268 |
2065 |
14:52:46 |
XLON |
592135070989708000 |
|
120 |
2065 |
14:52:46 |
BATE |
606208819825129000 |
|
14 |
2065 |
14:52:49 |
XLON |
592135070989709000 |
|
196 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
|
157 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
|
292 |
2066 |
14:57:37 |
XLON |
606208819825247000 |
|
202 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
|
240 |
2066 |
14:57:37 |
BATE |
592135070989831000 |
|
120 |
2066 |
14:57:37 |
TRQX |
606208819825247000 |
|
120 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
|
156 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
|
120 |
2066 |
14:57:37 |
CHIX |
592135070989831000 |
|
262 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
|
206 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
|
120 |
2066 |
14:57:37 |
BATE |
592135070989831000 |
|
120 |
2066 |
14:57:37 |
BATE |
592135070989831000 |
|
350 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
|
120 |
2066 |
14:57:37 |
BATE |
606208819825247000 |
|
126 |
2066 |
14:57:37 |
AQXE |
606208819825247000 |
|
70 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
|
186 |
2066 |
14:57:37 |
XLON |
606208819825247000 |
|
157 |
2066 |
14:57:37 |
BATE |
592135070989831000 |
|
186 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
|
36 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
|
120 |
2066 |
14:57:37 |
CHIX |
592135070989831000 |
|
18 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
|
54 |
2066 |
14:57:37 |
XLON |
606208819825247000 |
|
120 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
|
108 |
2066 |
14:57:37 |
XLON |
606208819825247000 |
|
141 |
2066 |
14:57:37 |
BATE |
606208819825247000 |
|
135 |
2066 |
14:57:37 |
CHIX |
592135070989831000 |
|
328 |
2066 |
14:57:37 |
AQXE |
592135070989831000 |
|
141 |
2066 |
14:57:37 |
BATE |
592135070989831000 |
|
240 |
2066 |
14:57:37 |
XLON |
606208819825247000 |
|
120 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
|
120 |
2066 |
14:57:37 |
CHIX |
592135070989831000 |
|
225 |
2066 |
14:57:37 |
CHIX |
592135070989831000 |
|
240 |
2066 |
14:57:37 |
XLON |
592135070989831000 |
|
157 |
2066 |
14:57:37 |
BATE |
606208819825247000 |
|
255 |
2066 |
14:57:37 |
CHIX |
606208819825247000 |
|
32 |
2066 |
14:57:37 |
AQXE |
592135070989831000 |
|
334 |
2065 |
14:59:52 |
BATE |
606208819825296000 |
|
320 |
2067 |
15:04:03 |
BATE |
592135070989993000 |
|
120 |
2067 |
15:04:03 |
TRQX |
606208819825402000 |
|
320 |
2067 |
15:04:03 |
XLON |
592135070989993000 |
|
120 |
2067 |
15:04:03 |
CHIX |
592135070989993000 |
|
200 |
2067 |
15:04:03 |
BATE |
606208819825402000 |
|
310 |
2067 |
15:04:03 |
XLON |
606208819825402000 |
|
256 |
2067 |
15:04:03 |
XLON |
606208819825402000 |
|
65 |
2067 |
15:04:03 |
XLON |
606208819825402000 |
|
75 |
2067 |
15:04:03 |
AQXE |
592135070989993000 |
|
200 |
2067 |
15:04:03 |
AQXE |
592135070989993000 |
|
168 |
2066 |
15:04:25 |
XLON |
592135070990003000 |
|
141 |
2066 |
15:04:25 |
TRQX |
592135070990003000 |
|
72 |
2066 |
15:04:25 |
XLON |
592135070990003000 |
|
120 |
2066 |
15:04:25 |
CHIX |
592135070990003000 |
|
206 |
2066 |
15:04:25 |
XLON |
606208819825412000 |
|
240 |
2066 |
15:04:25 |
BATE |
606208819825412000 |
|
162 |
2066 |
15:04:25 |
BATE |
606208819825412000 |
|
67 |
2066 |
15:04:25 |
XLON |
592135070990003000 |
|
173 |
2066 |
15:04:25 |
XLON |
592135070990003000 |
|
120 |
2066 |
15:04:25 |
CHIX |
592135070990003000 |
|
157 |
2066 |
15:04:25 |
BATE |
606208819825412000 |
|
168 |
2065 |
15:04:25 |
BATE |
606208819825412000 |
|
141 |
2065 |
15:07:24 |
CHIX |
592135070990084000 |
|
213 |
2065 |
15:07:24 |
BATE |
606208819825489000 |
|
240 |
2065 |
15:07:24 |
TRQX |
606208819825489000 |
|
62 |
2065 |
15:07:24 |
TRQX |
606208819825489000 |
|
178 |
2065 |
15:07:32 |
XLON |
592135070990088000 |
|
355 |
2065 |
15:07:32 |
XLON |
592135070990088000 |
|
292 |
2065 |
15:07:32 |
XLON |
606208819825493000 |
|
56 |
2065 |
15:07:32 |
BATE |
606208819825493000 |
|
120 |
2064 |
15:08:30 |
BATE |
592135070990113000 |
|
261 |
2064 |
15:08:30 |
TRQX |
592135070990113000 |
|
240 |
2064 |
15:08:30 |
BATE |
606208819825517000 |
|
291 |
2064 |
15:08:30 |
CHIX |
606208819825517000 |
|
120 |
2064 |
15:08:30 |
CHIX |
606208819825517000 |
|
291 |
2064 |
15:08:30 |
XLON |
592135070990113000 |
|
120 |
2063 |
15:09:45 |
TRQX |
606208819825546000 |
|
122 |
2063 |
15:10:04 |
BATE |
592135070990153000 |
|
142 |
2063 |
15:10:04 |
BATE |
592135070990153000 |
|
534 |
2068 |
15:17:33 |
XLON |
606208819825741000 |
|
120 |
2068 |
15:17:34 |
BATE |
592135070990345000 |
|
120 |
2068 |
15:17:34 |
CHIX |
606208819825741000 |
|
122 |
2068 |
15:17:34 |
XLON |
606208819825741000 |
|
120 |
2068 |
15:17:34 |
XLON |
592135070990345000 |
|
197 |
2068 |
15:17:34 |
CHIX |
606208819825741000 |
|
120 |
2068 |
15:17:34 |
XLON |
592135070990345000 |
|
197 |
2068 |
15:17:34 |
CHIX |
606208819825741000 |
|
120 |
2068 |
15:17:34 |
XLON |
592135070990345000 |
|
197 |
2068 |
15:17:34 |
CHIX |
606208819825741000 |
|
321 |
2068 |
15:17:34 |
XLON |
592135070990345000 |
|
79 |
2068 |
15:17:34 |
TRQX |
606208819825741000 |
|
120 |
2068 |
15:17:34 |
XLON |
592135070990345000 |
|
197 |
2068 |
15:17:34 |
CHIX |
606208819825741000 |
|
168 |
2068 |
15:17:34 |
CHIX |
592135070990345000 |
|
120 |
2068 |
15:17:34 |
XLON |
606208819825741000 |
|
140 |
2067 |
15:17:35 |
BATE |
592135070990346000 |
|
408 |
2067 |
15:17:35 |
XLON |
592135070990346000 |
|
120 |
2067 |
15:17:35 |
XLON |
592135070990346000 |
|
178 |
2067 |
15:17:35 |
BATE |
606208819825742000 |
|
120 |
2067 |
15:17:35 |
CHIX |
606208819825742000 |
|
120 |
2067 |
15:17:35 |
TRQX |
592135070990346000 |
|
182 |
2067 |
15:17:35 |
CHIX |
592135070990346000 |
|
120 |
2067 |
15:17:35 |
XLON |
606208819825742000 |
|
28 |
2067 |
15:17:35 |
XLON |
606208819825742000 |
|
120 |
2067 |
15:17:41 |
TRQX |
592135070990348000 |
|
268 |
2067 |
15:17:41 |
XLON |
592135070990348000 |
|
120 |
2067 |
15:17:41 |
BATE |
606208819825744000 |
|
120 |
2067 |
15:17:50 |
CHIX |
592135070990352000 |
|
301 |
2067 |
15:17:50 |
XLON |
606208819825748000 |
|
120 |
2067 |
15:17:52 |
XLON |
592135070990353000 |
|
184 |
2067 |
15:17:52 |
CHIX |
606208819825749000 |
|
87 |
2067 |
15:17:52 |
XLON |
606208819825749000 |
|
120 |
2067 |
15:18:06 |
XLON |
592135070990361000 |
|
120 |
2065 |
15:27:36 |
TRQX |
592135070990616000 |
|
233 |
2065 |
15:27:36 |
XLON |
606208819825999000 |
|
64 |
2065 |
15:27:36 |
XLON |
606208819825999000 |
|
120 |
2064 |
15:29:13 |
CHIX |
592135070990653000 |
|
120 |
2064 |
15:29:13 |
CHIX |
592135070990653000 |
|
297 |
2064 |
15:29:13 |
BATE |
606208819826035000 |
|
120 |
2064 |
15:29:13 |
BATE |
606208819826035000 |
|
297 |
2064 |
15:29:13 |
TRQX |
592135070990653000 |
|
297 |
2064 |
15:29:13 |
XLON |
606208819826035000 |
|
454 |
2064 |
15:29:13 |
CHIX |
606208819826035000 |
|
120 |
2064 |
15:29:13 |
BATE |
592135070990653000 |
|
120 |
2064 |
15:29:13 |
BATE |
592135070990653000 |
|
352 |
2064 |
15:29:13 |
CHIX |
606208819826035000 |
|
9 |
2064 |
15:29:13 |
CHIX |
606208819826035000 |
|
297 |
2064 |
15:29:13 |
CHIX |
606208819826035000 |
|
140 |
2064 |
15:29:13 |
AQXE |
592135070990653000 |
|
120 |
2064 |
15:29:13 |
CHIX |
606208819826035000 |
|
120 |
2064 |
15:29:13 |
XLON |
606208819826035000 |
|
178 |
2064 |
15:29:14 |
CHIX |
592135070990654000 |
|
120 |
2064 |
15:29:14 |
BATE |
592135070990654000 |
|
6 |
2064 |
15:29:14 |
CHIX |
592135070990654000 |
|
72 |
2064 |
15:29:14 |
XLON |
606208819826036000 |
|
196 |
2063 |
15:29:46 |
CHIX |
592135070990666000 |
|
44 |
2063 |
15:29:46 |
CHIX |
592135070990666000 |
|
120 |
2063 |
15:29:46 |
CHIX |
592135070990666000 |
|
243 |
2064 |
15:34:03 |
BATE |
606208819826156000 |
|
411 |
2064 |
15:34:11 |
XLON |
592135070990785000 |
|
389 |
2064 |
15:34:11 |
XLON |
592135070990785000 |
|
168 |
2064 |
15:34:11 |
BATE |
606208819826161000 |
|
120 |
2064 |
15:34:11 |
TRQX |
606208819826161000 |
|
120 |
2064 |
15:34:28 |
XLON |
592135070990795000 |
|
228 |
2064 |
15:34:28 |
XLON |
606208819826171000 |
|
170 |
2064 |
15:34:28 |
CHIX |
606208819826171000 |
|
244 |
2064 |
15:34:28 |
XLON |
606208819826171000 |
|
120 |
2064 |
15:34:28 |
CHIX |
592135070990795000 |
|
120 |
2064 |
15:34:28 |
CHIX |
592135070990795000 |
|
19 |
2064 |
15:34:28 |
XLON |
606208819826171000 |
|
225 |
2064 |
15:34:28 |
XLON |
606208819826171000 |
|
120 |
2064 |
15:34:28 |
XLON |
592135070990795000 |
|
216 |
2064 |
15:34:28 |
CHIX |
606208819826171000 |
|
17 |
2063 |
15:34:51 |
TRQX |
592135070990807000 |
|
172 |
2063 |
15:34:51 |
BATE |
592135070990807000 |
|
256 |
2063 |
15:34:51 |
XLON |
592135070990807000 |
|
134 |
2063 |
15:34:51 |
TRQX |
592135070990807000 |
|
360 |
2063 |
15:34:51 |
BATE |
606208819826182000 |
|
189 |
2063 |
15:34:51 |
BATE |
606208819826182000 |
|
120 |
2063 |
15:34:51 |
TRQX |
606208819826182000 |
|
120 |
2063 |
15:34:51 |
TRQX |
606208819826182000 |
|
120 |
2063 |
15:37:14 |
BATE |
592135070990868000 |
|
409 |
2063 |
15:37:14 |
CHIX |
592135070990868000 |
|
162 |
2063 |
15:37:14 |
CHIX |
606208819826241000 |
|
198 |
2063 |
15:37:14 |
CHIX |
606208819826241000 |
|
57 |
2063 |
15:37:14 |
XLON |
592135070990868000 |
|
17 |
2063 |
15:37:14 |
XLON |
592135070990868000 |
|
61 |
2063 |
15:37:14 |
XLON |
606208819826241000 |
|
13 |
2063 |
15:37:14 |
XLON |
606208819826241000 |
|
105 |
2062 |
15:41:15 |
XLON |
592135070990964000 |
|
75 |
2062 |
15:41:15 |
XLON |
592135070990964000 |
|
140 |
2062 |
15:41:15 |
XLON |
592135070990964000 |
|
82 |
2062 |
15:41:46 |
CHIX |
592135070990977000 |
|
83 |
2062 |
15:42:14 |
CHIX |
592135070990988000 |
|
86 |
2062 |
15:42:14 |
CHIX |
592135070990988000 |
|
226 |
2062 |
15:42:14 |
XLON |
592135070990988000 |
|
126 |
2062 |
15:42:14 |
XLON |
592135070990988000 |
|
108 |
2062 |
15:42:14 |
TRQX |
592135070990988000 |
|
34 |
2062 |
15:42:14 |
CHIX |
592135070990988000 |
|
240 |
2062 |
15:42:14 |
BATE |
606208819826355000 |
|
120 |
2062 |
15:42:14 |
BATE |
606208819826355000 |
|
120 |
2062 |
15:42:14 |
BATE |
606208819826355000 |
|
120 |
2063 |
15:44:01 |
CHIX |
592135070991035000 |
|
256 |
2063 |
15:44:01 |
BATE |
606208819826400000 |
|
292 |
2064 |
15:50:32 |
BATE |
592135070991190000 |
|
120 |
2064 |
15:50:32 |
TRQX |
592135070991190000 |
|
120 |
2064 |
15:50:32 |
TRQX |
592135070991190000 |
|
120 |
2064 |
15:50:32 |
XLON |
592135070991190000 |
|
369 |
2064 |
15:50:32 |
XLON |
592135070991190000 |
|
105 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
|
363 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
|
16 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
|
184 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
|
146 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
|
154 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
|
3 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
|
8 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
|
1 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
|
7 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
|
1 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
|
2 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
|
4 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
|
2 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
|
3 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
|
3 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
|
257 |
2064 |
15:50:32 |
CHIX |
592135070991190000 |
|
619 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
|
15 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
|
49 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
|
120 |
2064 |
15:50:32 |
AQXE |
592135070991190000 |
|
91 |
2064 |
15:50:32 |
BATE |
592135070991190000 |
|
209 |
2064 |
15:50:32 |
XLON |
592135070991190000 |
|
200 |
2064 |
15:50:32 |
CHIX |
592135070991190000 |
|
195 |
2064 |
15:50:32 |
BATE |
606208819826548000 |
|
120 |
2064 |
15:50:32 |
TRQX |
606208819826548000 |
|
120 |
2064 |
15:50:32 |
CHIX |
606208819826548000 |
|
139 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
|
101 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
|
328 |
2064 |
15:50:32 |
XLON |
592135070991190000 |
|
86 |
2064 |
15:50:32 |
TRQX |
592135070991190000 |
|
34 |
2064 |
15:50:32 |
TRQX |
592135070991190000 |
|
410 |
2064 |
15:50:32 |
AQXE |
592135070991190000 |
|
164 |
2064 |
15:50:32 |
AQXE |
592135070991190000 |
|
226 |
2064 |
15:50:32 |
AQXE |
592135070991190000 |
|
348 |
2064 |
15:50:32 |
AQXE |
592135070991190000 |
|
291 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
|
321 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
|
70 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
|
120 |
2064 |
15:50:32 |
CHIX |
606208819826548000 |
|
268 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
|
79 |
2064 |
15:50:32 |
XLON |
606208819826548000 |
|
328 |
2064 |
15:50:32 |
AQXE |
606208819826548000 |
|
120 |
2062 |
15:55:02 |
TRQX |
592135070991307000 |
|
161 |
2062 |
15:55:02 |
TRQX |
592135070991307000 |
|
171 |
2062 |
15:55:02 |
XLON |
592135070991307000 |
|
191 |
2062 |
15:55:02 |
CHIX |
592135070991307000 |
|
240 |
2062 |
15:55:02 |
XLON |
606208819826659000 |
|
120 |
2062 |
15:55:02 |
BATE |
606208819826659000 |
|
120 |
2062 |
15:55:02 |
BATE |
606208819826659000 |
|
10 |
2062 |
15:55:02 |
XLON |
592135070991307000 |
|
100 |
2062 |
15:55:02 |
CHIX |
592135070991307000 |
|
6 |
2061 |
15:58:01 |
CHIX |
606208819826735000 |
|
351 |
2061 |
15:59:50 |
CHIX |
606208819826787000 |
|
148 |
2061 |
15:59:50 |
CHIX |
606208819826787000 |
|
34 |
2061 |
15:59:50 |
CHIX |
606208819826787000 |
|
349 |
2062 |
16:01:08 |
CHIX |
606208819826830000 |
|
80 |
2062 |
16:01:11 |
XLON |
592135070991486000 |
|
88 |
2063 |
16:03:02 |
XLON |
592135070991531000 |
|
144 |
2063 |
16:03:02 |
XLON |
592135070991531000 |
|
120 |
2063 |
16:03:02 |
TRQX |
606208819826875000 |
|
240 |
2063 |
16:03:02 |
BATE |
592135070991531000 |
|
235 |
2063 |
16:03:02 |
CHIX |
606208819826875000 |
|
107 |
2063 |
16:03:03 |
TRQX |
592135070991531000 |
|
120 |
2063 |
16:03:03 |
XLON |
592135070991532000 |
|
120 |
2063 |
16:03:03 |
XLON |
592135070991532000 |
|
120 |
2063 |
16:03:03 |
BATE |
606208819826875000 |
|
300 |
2063 |
16:03:03 |
CHIX |
606208819826875000 |
|
186 |
2063 |
16:03:03 |
XLON |
606208819826875000 |
|
120 |
2063 |
16:03:03 |
AQXE |
592135070991532000 |
|
31 |
2063 |
16:03:03 |
XLON |
606208819826875000 |
|
290 |
2063 |
16:03:03 |
AQXE |
592135070991532000 |
|
79 |
2063 |
16:03:03 |
AQXE |
592135070991532000 |
|
227 |
2063 |
16:03:03 |
AQXE |
592135070991532000 |
|
80 |
2063 |
16:03:03 |
AQXE |
592135070991532000 |
|
171 |
2063 |
16:03:03 |
AQXE |
592135070991532000 |
|
370 |
2063 |
16:03:03 |
XLON |
606208819826875000 |
|
120 |
2063 |
16:03:03 |
XLON |
606208819826875000 |
|
298 |
2063 |
16:03:03 |
XLON |
606208819826875000 |
|
49 |
2063 |
16:03:03 |
XLON |
606208819826875000 |
|
5 |
2063 |
16:03:03 |
XLON |
592135070991532000 |
|
120 |
2062 |
16:03:21 |
CHIX |
592135070991539000 |
|
172 |
2062 |
16:03:21 |
BATE |
606208819826882000 |
|
178 |
2062 |
16:03:21 |
XLON |
606208819826882000 |
|
257 |
2062 |
16:03:21 |
CHIX |
592135070991539000 |
|
107 |
2062 |
16:03:21 |
TRQX |
592135070991539000 |
|
120 |
2062 |
16:03:21 |
CHIX |
592135070991539000 |
|
314 |
2062 |
16:03:21 |
XLON |
606208819826882000 |
|
257 |
2062 |
16:03:21 |
CHIX |
592135070991539000 |
|
132 |
2062 |
16:03:21 |
CHIX |
592135070991539000 |
|
107 |
2062 |
16:03:21 |
TRQX |
606208819826882000 |
|
107 |
2062 |
16:03:21 |
TRQX |
592135070991539000 |
|
410 |
2062 |
16:03:21 |
AQXE |
592135070991539000 |
|
227 |
2062 |
16:03:21 |
AQXE |
592135070991539000 |
|
401 |
2062 |
16:03:21 |
XLON |
606208819826882000 |
|
57 |
2062 |
16:03:21 |
BATE |
606208819826882000 |
|
107 |
2062 |
16:03:21 |
TRQX |
606208819826882000 |
|
71 |
2062 |
16:03:21 |
AQXE |
592135070991539000 |
|
230 |
2062 |
16:03:21 |
CHIX |
606208819826882000 |
|
52 |
2062 |
16:03:21 |
CHIX |
606208819826883000 |
|
120 |
2062 |
16:03:34 |
XLON |
592135070991546000 |
|
145 |
2062 |
16:03:34 |
CHIX |
606208819826889000 |
|
107 |
2062 |
16:03:34 |
TRQX |
592135070991546000 |
|
401 |
2062 |
16:03:34 |
XLON |
606208819826889000 |
|
120 |
2062 |
16:03:41 |
CHIX |
592135070991551000 |
|
277 |
2062 |
16:03:41 |
XLON |
606208819826893000 |
|
401 |
2062 |
16:03:41 |
XLON |
592135070991551000 |
|
340 |
2062 |
16:03:41 |
XLON |
592135070991551000 |
|
150 |
2062 |
16:03:41 |
XLON |
592135070991551000 |
|
111 |
2062 |
16:03:41 |
XLON |
592135070991551000 |
|
107 |
2062 |
16:03:41 |
TRQX |
606208819826893000 |
|
151 |
2062 |
16:03:41 |
TRQX |
606208819826893000 |
|
410 |
2062 |
16:03:41 |
AQXE |
606208819826893000 |
|
227 |
2062 |
16:03:41 |
AQXE |
606208819826893000 |
|
95 |
2062 |
16:03:41 |
AQXE |
606208819826893000 |
|
134 |
2062 |
16:03:41 |
AQXE |
592135070991551000 |
|
120 |
2060 |
16:10:05 |
BATE |
592135070991714000 |
|
150 |
2060 |
16:10:05 |
CHIX |
592135070991714000 |
|
120 |
2060 |
16:10:05 |
BATE |
606208819827049000 |
|
240 |
2060 |
16:10:05 |
BATE |
606208819827049000 |
|
204 |
2060 |
16:10:05 |
XLON |
592135070991714000 |
|
283 |
2060 |
16:10:05 |
XLON |
606208819827049000 |
|
160 |
2060 |
16:10:05 |
TRQX |
606208819827049000 |
|
410 |
2060 |
16:10:05 |
AQXE |
606208819827049000 |
|
9 |
2060 |
16:10:05 |
XLON |
592135070991714000 |
|
120 |
2060 |
16:10:07 |
CHIX |
606208819827050000 |
|
124 |
2060 |
16:10:07 |
CHIX |
606208819827050000 |
|
88 |
2060 |
16:10:07 |
CHIX |
606208819827050000 |
|
82 |
2060 |
16:10:07 |
AQXE |
606208819827050000 |
|
38 |
2060 |
16:10:07 |
AQXE |
606208819827050000 |
|
373 |
2060 |
16:11:35 |
BATE |
592135070991760000 |
|
19 |
2060 |
16:12:44 |
TRQX |
592135070991788000 |
|
120 |
2060 |
16:12:44 |
BATE |
592135070991788000 |
|
192 |
2060 |
16:12:44 |
CHIX |
606208819827120000 |
|
176 |
2060 |
16:12:44 |
CHIX |
606208819827120000 |
|
101 |
2060 |
16:12:44 |
TRQX |
592135070991788000 |
|
52 |
2060 |
16:12:44 |
AQXE |
592135070991788000 |
|
73 |
2060 |
16:12:44 |
AQXE |
592135070991788000 |
|
71 |
2060 |
16:12:44 |
AQXE |
592135070991788000 |
|
230 |
2060 |
16:12:44 |
CHIX |
592135070991788000 |
|
120 |
2060 |
16:12:44 |
XLON |
606208819827120000 |
|
107 |
2060 |
16:12:44 |
TRQX |
606208819827120000 |
|
207 |
2060 |
16:12:44 |
CHIX |
592135070991788000 |
|
23 |
2060 |
16:12:44 |
CHIX |
592135070991788000 |
|
108 |
2060 |
16:12:44 |
XLON |
606208819827120000 |
|
107 |
2060 |
16:12:44 |
TRQX |
592135070991788000 |
|
12 |
2060 |
16:12:44 |
XLON |
606208819827120000 |
|
120 |
2060 |
16:12:44 |
XLON |
592135070991788000 |
|
153 |
2060 |
16:12:44 |
CHIX |
606208819827120000 |
|
330 |
2059 |
16:14:56 |
CHIX |
592135070991855000 |
|
138 |
2059 |
16:14:56 |
CHIX |
606208819827184000 |
|
360 |
2059 |
16:15:03 |
BATE |
592135070991857000 |
|
236 |
2059 |
16:15:03 |
CHIX |
606208819827186000 |
|
270 |
2059 |
16:15:03 |
BATE |
606208819827186000 |
|
120 |
2059 |
16:15:03 |
TRQX |
592135070991857000 |
|
120 |
2059 |
16:15:04 |
CHIX |
606208819827187000 |
|
3 |
2059 |
16:15:04 |
CHIX |
606208819827187000 |
|
108 |
2059 |
16:15:04 |
XLON |
592135070991858000 |
|
228 |
2059 |
16:15:04 |
XLON |
592135070991858000 |
|
328 |
2059 |
16:15:04 |
XLON |
592135070991858000 |
|
117 |
2059 |
16:15:04 |
CHIX |
606208819827187000 |
|
327 |
2059 |
16:17:17 |
CHIX |
592135070991927000 |
|
11 |
2059 |
16:17:17 |
XLON |
592135070991927000 |
|
30 |
2059 |
16:17:17 |
XLON |
606208819827253000 |
|
120 |
2059 |
16:17:27 |
CHIX |
592135070991932000 |
|
120 |
2059 |
16:17:27 |
CHIX |
592135070991932000 |
|
400 |
2059 |
16:17:27 |
BATE |
606208819827259000 |
|
225 |
2059 |
16:17:27 |
BATE |
606208819827259000 |
|
35 |
2059 |
16:17:27 |
BATE |
606208819827259000 |
|
120 |
2062 |
16:20:17 |
BATE |
606208819827353000 |
|
8 |
2062 |
16:20:17 |
XLON |
592135070992031000 |
|
206 |
2062 |
16:20:17 |
XLON |
592135070992031000 |
|
82 |
2062 |
16:20:17 |
CHIX |
606208819827353000 |
|
357 |
2061 |
16:21:10 |
BATE |
592135070992066000 |
|
285 |
2061 |
16:21:10 |
CHIX |
592135070992066000 |
|
218 |
2061 |
16:21:10 |
XLON |
592135070992066000 |
|
120 |
2061 |
16:21:10 |
CHIX |
606208819827387000 |
|
120 |
2061 |
16:21:10 |
TRQX |
606208819827387000 |
|
69 |
2061 |
16:21:10 |
XLON |
606208819827387000 |
|
120 |
2061 |
16:21:10 |
BATE |
606208819827387000 |
|
69 |
2061 |
16:21:10 |
XLON |
606208819827387000 |
|
107 |
2061 |
16:21:10 |
TRQX |
592135070992066000 |
|
278 |
2061 |
16:21:10 |
CHIX |
592135070992066000 |
|
152 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
|
124 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
|
18 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
|
174 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
|
7 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
|
4 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
|
6 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
|
356 |
2063 |
16:23:25 |
BATE |
592135070992139000 |
|
344 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
|
32 |
2063 |
16:23:25 |
BATE |
592135070992139000 |
|
333 |
2063 |
16:23:25 |
BATE |
606208819827458000 |
|
62 |
2063 |
16:23:27 |
CHIX |
606208819827459000 |
|
85 |
2063 |
16:23:27 |
BATE |
606208819827459000 |
|
171 |
2063 |
16:23:27 |
BATE |
606208819827459000 |
|
286 |
2063 |
16:23:27 |
BATE |
606208819827459000 |
|
120 |
2063 |
16:23:27 |
CHIX |
592135070992141000 |
|
271 |
2063 |
16:23:27 |
XLON |
606208819827459000 |
|
140 |
2063 |
16:23:27 |
XLON |
606208819827459000 |
|
47 |
2063 |
16:23:27 |
CHIX |
592135070992141000 |
|
94 |
2064 |
16:23:31 |
XLON |
592135070992142000 |
|
401 |
2064 |
16:23:31 |
XLON |
592135070992142000 |
|
84 |
2064 |
16:23:31 |
XLON |
592135070992142000 |
|
72 |
2064 |
16:23:31 |
XLON |
592135070992142000 |
|
43 |
2064 |
16:23:31 |
XLON |
592135070992142000 |
|
76 |
2064 |
16:23:39 |
XLON |
592135070992148000 |
|
326 |
2064 |
16:23:39 |
XLON |
592135070992148000 |
|
75 |
2064 |
16:23:42 |
XLON |
606208819827466000 |
|
130 |
2064 |
16:23:42 |
XLON |
606208819827466000 |
|
36 |
2064 |
16:23:43 |
XLON |
592135070992149000 |
|
150 |
2064 |
16:23:43 |
XLON |
592135070992149000 |
|
72 |
2064 |
16:23:43 |
XLON |
592135070992149000 |
|
50 |
2064 |
16:23:43 |
XLON |
592135070992149000 |
|
93 |
2064 |
16:23:49 |
CHIX |
592135070992152000 |
|
137 |
2064 |
16:23:49 |
XLON |
606208819827470000 |
|
241 |
2065 |
16:23:53 |
XLON |
606208819827472000 |
|
165 |
2065 |
16:24:01 |
AQXE |
606208819827477000 |
|
210 |
2065 |
16:24:03 |
XLON |
592135070992160000 |
|
24 |
2065 |
16:24:03 |
AQXE |
606208819827478000 |
|
276 |
2065 |
16:24:16 |
XLON |
592135070992166000 |
|
144 |
2065 |
16:24:16 |
XLON |
592135070992166000 |
|
87 |
2066 |
16:24:33 |
AQXE |
606208819827492000 |
|
18 |
2066 |
16:24:33 |
AQXE |
606208819827492000 |
|
323 |
2066 |
16:24:33 |
AQXE |
606208819827492000 |
|
171 |
2066 |
16:24:47 |
AQXE |
606208819827500000 |
|
208 |
2066 |
16:24:47 |
AQXE |
606208819827500000 |
|
159 |
2066 |
16:24:49 |
CHIX |
592135070992185000 |
|
120 |
2066 |
16:24:49 |
XLON |
606208819827501000 |
|
120 |
2065 |
16:25:00 |
BATE |
592135070992191000 |
|
217 |
2065 |
16:25:00 |
TRQX |
606208819827507000 |
|
120 |
2065 |
16:25:01 |
CHIX |
592135070992191000 |
|
310 |
2065 |
16:25:01 |
XLON |
606208819827507000 |
|
240 |
2065 |
16:25:01 |
XLON |
606208819827507000 |
|
145 |
2065 |
16:25:01 |
BATE |
592135070992191000 |
|
265 |
2065 |
16:25:01 |
XLON |
592135070992193000 |
|
120 |
2065 |
16:25:01 |
CHIX |
606208819827510000 |
|
107 |
2065 |
16:25:01 |
TRQX |
592135070992193000 |
|
182 |
2065 |
16:25:01 |
AQXE |
592135070992193000 |
|
81 |
2065 |
16:25:01 |
AQXE |
592135070992193000 |
|
155 |
2065 |
16:25:01 |
BATE |
592135070992194000 |
|
6 |
2065 |
16:25:01 |
XLON |
606208819827510000 |
|
72 |
2065 |
16:25:01 |
XLON |
606208819827510000 |
|
120 |
2065 |
16:25:01 |
CHIX |
606208819827510000 |
|
162 |
2065 |
16:25:01 |
XLON |
606208819827510000 |
|
26 |
2065 |
16:25:01 |
XLON |
592135070992194000 |
|
212 |
2064 |
16:25:12 |
XLON |
592135070992203000 |
|
120 |
2064 |
16:25:12 |
CHIX |
606208819827519000 |
|
163 |
2064 |
16:25:12 |
BATE |
592135070992203000 |
|
120 |
2064 |
16:25:12 |
CHIX |
606208819827519000 |
|
40 |
2064 |
16:25:12 |
XLON |
606208819827519000 |
|
200 |
2064 |
16:25:12 |
XLON |
606208819827519000 |
|
357 |
2064 |
16:25:12 |
XLON |
606208819827519000 |
|
120 |
2064 |
16:25:12 |
CHIX |
592135070992203000 |
|
120 |
2064 |
16:25:13 |
BATE |
592135070992204000 |
|
240 |
2064 |
16:25:13 |
XLON |
606208819827520000 |
|
16 |
2064 |
16:25:13 |
BATE |
592135070992204000 |
|
120 |
2064 |
16:25:13 |
CHIX |
606208819827520000 |
|
181 |
2064 |
16:25:13 |
CHIX |
592135070992204000 |
|
120 |
2064 |
16:25:13 |
XLON |
606208819827520000 |
|
142 |
2063 |
16:25:45 |
TRQX |
592135070992226000 |
|
120 |
2063 |
16:27:13 |
TRQX |
592135070992281000 |
|
321 |
2063 |
16:27:13 |
XLON |
606208819827595000 |
|
171 |
2064 |
16:27:48 |
CHIX |
592135070992304000 |
|
211 |
2064 |
16:27:48 |
XLON |
592135070992304000 |
|
120 |
2064 |
16:27:48 |
BATE |
606208819827618000 |
|
240 |
2064 |
16:27:48 |
BATE |
606208819827618000 |
|
115 |
2064 |
16:27:48 |
TRQX |
606208819827618000 |
|
5 |
2064 |
16:27:48 |
TRQX |
606208819827618000 |
|
226 |
2064 |
16:27:49 |
CHIX |
592135070992304000 |
|
120 |
2064 |
16:27:49 |
CHIX |
592135070992304000 |
|
120 |
2064 |
16:27:49 |
XLON |
606208819827618000 |
|
14 |
2064 |
16:27:49 |
XLON |
606208819827618000 |
|
120 |
2064 |
16:27:49 |
XLON |
606208819827618000 |
|
209 |
2064 |
16:27:49 |
XLON |
606208819827618000 |
|
257 |
2064 |
16:27:49 |
CHIX |
606208819827618000 |
|
52 |
2064 |
16:27:49 |
CHIX |
606208819827618000 |
|
57 |
2064 |
16:27:49 |
CHIX |
606208819827618000 |
|
1 |
2064 |
16:27:49 |
CHIX |
606208819827618000 |
|
102 |
2064 |
16:27:49 |
CHIX |
606208819827618000 |
|
21 |
2064 |
16:27:49 |
TRQX |
592135070992304000 |
|
22 |
2064 |
16:27:49 |
TRQX |
592135070992304000 |
|
25 |
2064 |
16:27:49 |
BATE |
592135070992304000 |
|
26 |
2064 |
16:27:49 |
BATE |
592135070992304000 |
|
72 |
2064 |
16:27:49 |
AQXE |
592135070992304000 |
|
71 |
2064 |
16:27:49 |
AQXE |
592135070992304000 |
|
226 |
2064 |
16:27:49 |
AQXE |
592135070992304000 |
|
73 |
2064 |
16:27:49 |
XLON |
606208819827618000 |
|
74 |
2064 |
16:27:49 |
XLON |
606208819827618000 |
|
120 |
2064 |
16:27:49 |
CHIX |
592135070992304000 |
|
316 |
2064 |
16:27:49 |
CHIX |
592135070992304000 |
|
181 |
2064 |
16:27:49 |
BATE |
606208819827618000 |
|
120 |
2064 |
16:27:49 |
BATE |
606208819827618000 |
|
120 |
2064 |
16:28:36 |
CHIX |
592135070992333000 |
|
120 |
2064 |
16:28:36 |
CHIX |
592135070992333000 |
|
240 |
2064 |
16:28:36 |
XLON |
592135070992333000 |
|
148 |
2064 |
16:28:36 |
BATE |
606208819827646000 |
|
271 |
2064 |
16:28:36 |
XLON |
606208819827646000 |
|
192 |
2064 |
16:28:36 |
CHIX |
592135070992333000 |
|
120 |
2064 |
16:28:36 |
CHIX |
592135070992333000 |
|
120 |
2064 |
16:28:36 |
XLON |
606208819827646000 |
|
310 |
2064 |
16:28:36 |
XLON |
606208819827646000 |
|
120 |
2064 |
16:28:36 |
CHIX |
606208819827646000 |
|
302 |
2064 |
16:28:36 |
XLON |
592135070992333000 |
|
50 |
2064 |
16:28:36 |
XLON |
606208819827646000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.