-
30 May 2025 23:10:30
- Source: Sharecast
30 May 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 29 May 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 29 May
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
16,898 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 86.9600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 85.8800 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 86.1663 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 155,534,311 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 16,898 (ISIN: GB00BHJYC057)
Date of Purchases: 29 May 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
29/05/2025 |
08:01:52 |
BST |
31 |
86.8600 |
XLON |
0XL0717000000000ARCO31 |
|
29/05/2025 |
08:01:58 |
BST |
87 |
86.8000 |
XLON |
0XL0717000000000ARCO39 |
|
29/05/2025 |
08:01:58 |
BST |
164 |
86.8000 |
XLON |
0XL0717000000000ARCO3A |
|
29/05/2025 |
08:07:51 |
BST |
167 |
86.7400 |
XLON |
0XL0717000000000ARCOVA |
|
29/05/2025 |
08:08:37 |
BST |
27 |
86.6800 |
XLON |
0XL0717000000000ARCP28 |
|
29/05/2025 |
08:12:50 |
BST |
27 |
86.5600 |
XLON |
0XL0717000000000ARCPJK |
|
29/05/2025 |
08:30:36 |
BST |
30 |
86.4000 |
XLON |
0XL0717000000000ARCRF0 |
|
29/05/2025 |
08:48:44 |
BST |
17 |
86.5200 |
XLON |
0XL0717000000000ARCSLJ |
|
29/05/2025 |
09:08:01 |
BST |
22 |
86.5800 |
XLON |
0XL0717000000000ARCTVJ |
|
29/05/2025 |
09:20:59 |
BST |
38 |
86.6800 |
XLON |
0XL0717000000000ARCUI3 |
|
29/05/2025 |
09:23:10 |
BST |
6 |
86.6200 |
XLON |
0XL0717000000000ARCULH |
|
29/05/2025 |
09:23:10 |
BST |
10 |
86.6200 |
XLON |
0XL0717000000000ARCULG |
|
29/05/2025 |
09:25:33 |
BST |
26 |
86.5800 |
XLON |
0XL0717000000000ARCURA |
|
29/05/2025 |
09:28:22 |
BST |
1 |
86.5000 |
XLON |
0XL0717000000000ARCV1D |
|
29/05/2025 |
09:28:22 |
BST |
8 |
86.5000 |
XLON |
0XL0717000000000ARCV1C |
|
29/05/2025 |
09:28:22 |
BST |
12 |
86.5000 |
XLON |
0XL0717000000000ARCV1E |
|
29/05/2025 |
09:35:51 |
BST |
27 |
86.5800 |
XLON |
0XL0717000000000ARCVKM |
|
29/05/2025 |
10:00:01 |
BST |
16 |
86.6400 |
XLON |
0XL0717000000000ARD0RQ |
|
29/05/2025 |
10:02:45 |
BST |
35 |
86.5800 |
XLON |
0XL0717000000000ARD101 |
|
29/05/2025 |
10:02:50 |
BST |
17 |
86.4800 |
XLON |
0XL0717000000000ARD106 |
|
29/05/2025 |
10:32:49 |
BST |
16 |
86.6600 |
XLON |
0XL0717000000000ARD2EJ |
|
29/05/2025 |
10:33:30 |
BST |
15 |
86.6400 |
XLON |
0XL0717000000000ARD2HH |
|
29/05/2025 |
10:42:48 |
BST |
18 |
86.7000 |
XLON |
0XL0717000000000ARD31C |
|
29/05/2025 |
10:58:55 |
BST |
17 |
86.8600 |
XLON |
0XL0717000000000ARD3ON |
|
29/05/2025 |
11:02:18 |
BST |
52 |
86.8000 |
XLON |
0XL0717000000000ARD3UV |
|
29/05/2025 |
11:04:54 |
BST |
41 |
86.7600 |
XLON |
0XL0717000000000ARD41M |
|
29/05/2025 |
11:37:32 |
BST |
95 |
86.9400 |
XLON |
0XL0717000000000ARD5G5 |
|
29/05/2025 |
11:37:39 |
BST |
82 |
86.9600 |
XLON |
0XL0717000000000ARD5GM |
|
29/05/2025 |
11:43:13 |
BST |
34 |
86.9000 |
XLON |
0XL0717000000000ARD5LA |
|
29/05/2025 |
11:44:43 |
BST |
94 |
86.8600 |
XLON |
0XL0717000000000ARD5ME |
|
29/05/2025 |
11:47:01 |
BST |
45 |
86.8400 |
XLON |
0XL0717000000000ARD5PL |
|
29/05/2025 |
11:47:40 |
BST |
26 |
86.7600 |
XLON |
0XL0717000000000ARD5QH |
|
29/05/2025 |
11:55:39 |
BST |
21 |
86.7200 |
XLON |
0XL0717000000000ARD65Q |
|
29/05/2025 |
12:02:00 |
BST |
26 |
86.8400 |
XLON |
0XL0717000000000ARD6FJ |
|
29/05/2025 |
12:05:09 |
BST |
32 |
86.8000 |
XLON |
0XL0717000000000ARD6NP |
|
29/05/2025 |
12:26:26 |
BST |
4 |
86.9200 |
XLON |
0XL0717000000000ARD7NC |
|
29/05/2025 |
12:26:26 |
BST |
72 |
86.9200 |
XLON |
0XL0717000000000ARD7NB |
|
29/05/2025 |
12:29:33 |
BST |
50 |
86.8800 |
XLON |
0XL0717000000000ARD7V4 |
|
29/05/2025 |
12:33:00 |
BST |
64 |
86.8200 |
XLON |
0XL0717000000000ARD87U |
|
29/05/2025 |
12:39:06 |
BST |
44 |
86.9200 |
XLON |
0XL0717000000000ARD8HA |
|
29/05/2025 |
12:39:40 |
BST |
17 |
86.8800 |
XLON |
0XL0717000000000ARD8IG |
|
29/05/2025 |
12:49:00 |
BST |
34 |
86.8200 |
XLON |
0XL0717000000000ARD91O |
|
29/05/2025 |
12:53:16 |
BST |
18 |
86.7800 |
XLON |
0XL0717000000000ARD97M |
|
29/05/2025 |
13:00:08 |
BST |
17 |
86.7400 |
XLON |
0XL0717000000000ARD9IU |
|
29/05/2025 |
13:05:09 |
BST |
23 |
86.7200 |
XLON |
0XL0717000000000ARD9VU |
|
29/05/2025 |
13:05:13 |
BST |
29 |
86.7000 |
XLON |
0XL0717000000000ARDA11 |
|
29/05/2025 |
13:05:35 |
BST |
18 |
86.7600 |
XLON |
0XL0717000000000ARDA50 |
|
29/05/2025 |
13:11:09 |
BST |
31 |
86.7200 |
XLON |
0XL0717000000000ARDAEN |
|
29/05/2025 |
13:14:20 |
BST |
18 |
86.6800 |
XLON |
0XL0717000000000ARDAKA |
|
29/05/2025 |
13:19:58 |
BST |
28 |
86.6600 |
XLON |
0XL0717000000000ARDAVB |
|
29/05/2025 |
13:22:47 |
BST |
21 |
86.6200 |
XLON |
0XL0717000000000ARDB40 |
|
29/05/2025 |
13:22:47 |
BST |
27 |
86.6000 |
XLON |
0XL0717000000000ARDB41 |
|
29/05/2025 |
13:24:15 |
BST |
26 |
86.6600 |
XLON |
0XL0717000000000ARDB6Q |
|
29/05/2025 |
13:30:44 |
BST |
32 |
86.7000 |
XLON |
0XL0717000000000ARDBFR |
|
29/05/2025 |
13:39:27 |
BST |
48 |
86.6600 |
XLON |
0XL0717000000000ARDC2G |
|
29/05/2025 |
13:41:34 |
BST |
40 |
86.6200 |
XLON |
0XL0717000000000ARDC9I |
|
29/05/2025 |
13:42:10 |
BST |
19 |
86.6000 |
XLON |
0XL0717000000000ARDCAQ |
|
29/05/2025 |
13:42:10 |
BST |
30 |
86.6000 |
XLON |
0XL0717000000000ARDCAR |
|
29/05/2025 |
13:48:15 |
BST |
39 |
86.5600 |
XLON |
0XL0717000000000ARDCLC |
|
29/05/2025 |
14:04:38 |
BST |
97 |
86.6000 |
XLON |
0XL0717000000000ARDDMF |
|
29/05/2025 |
14:09:34 |
BST |
93 |
86.5400 |
XLON |
0XL0717000000000ARDE2O |
|
29/05/2025 |
14:13:30 |
BST |
51 |
86.5000 |
XLON |
0XL0717000000000ARDEDG |
|
29/05/2025 |
14:19:54 |
BST |
35 |
86.5400 |
XLON |
0XL0717000000000ARDET2 |
|
29/05/2025 |
14:19:54 |
BST |
53 |
86.5800 |
XLON |
0XL0717000000000ARDET1 |
|
29/05/2025 |
14:22:33 |
BST |
34 |
86.4800 |
XLON |
0XL0717000000000ARDF2V |
|
29/05/2025 |
14:22:49 |
BST |
35 |
86.4600 |
XLON |
0XL0717000000000ARDF3C |
|
29/05/2025 |
14:24:37 |
BST |
1 |
86.4200 |
XLON |
0XL0717000000000ARDF74 |
|
29/05/2025 |
14:24:37 |
BST |
27 |
86.4200 |
XLON |
0XL0717000000000ARDF73 |
|
29/05/2025 |
14:30:00 |
BST |
30 |
86.4400 |
XLON |
0XL0717000000000ARDFJB |
|
29/05/2025 |
14:30:25 |
BST |
43 |
86.3800 |
XLON |
0XL0717000000000ARDFOF |
|
29/05/2025 |
14:30:32 |
BST |
16 |
86.3200 |
XLON |
0XL0717000000000ARDFP2 |
|
29/05/2025 |
14:31:33 |
BST |
3 |
86.3200 |
XLON |
0XL0717000000000ARDFTU |
|
29/05/2025 |
14:31:33 |
BST |
7 |
86.3200 |
XLON |
0XL0717000000000ARDFU0 |
|
29/05/2025 |
14:31:33 |
BST |
11 |
86.3200 |
XLON |
0XL0717000000000ARDFTV |
|
29/05/2025 |
14:31:57 |
BST |
59 |
86.2600 |
XLON |
0XL0717000000000ARDG0C |
|
29/05/2025 |
14:32:06 |
BST |
29 |
86.2400 |
XLON |
0XL0717000000000ARDG26 |
|
29/05/2025 |
14:33:29 |
BST |
37 |
86.1800 |
XLON |
0XL0717000000000ARDG8C |
|
29/05/2025 |
14:33:42 |
BST |
17 |
86.1400 |
XLON |
0XL0717000000000ARDG94 |
|
29/05/2025 |
14:35:30 |
BST |
8 |
86.1000 |
XLON |
0XL0770000000000ARDF8P |
|
29/05/2025 |
14:36:05 |
BST |
18 |
86.1400 |
XLON |
0XL0717000000000ARDGK0 |
|
29/05/2025 |
14:38:08 |
BST |
38 |
86.1000 |
XLON |
0XL0717000000000ARDGR9 |
|
29/05/2025 |
14:38:08 |
BST |
1,134 |
86.1000 |
XLON |
0XL0770000000000ARDFJB |
|
29/05/2025 |
14:40:50 |
BST |
25 |
86.1000 |
XLON |
0XL0770000000000ARDFQ1 |
|
29/05/2025 |
14:40:50 |
BST |
26 |
86.1000 |
XLON |
0XL0770000000000ARDFPU |
|
29/05/2025 |
14:40:50 |
BST |
78 |
86.1000 |
XLON |
0XL0770000000000ARDFQ2 |
|
29/05/2025 |
14:40:50 |
BST |
118 |
86.1000 |
XLON |
0XL0770000000000ARDFPS |
|
29/05/2025 |
14:40:50 |
BST |
126 |
86.1000 |
XLON |
0XL0770000000000ARDFPT |
|
29/05/2025 |
14:40:50 |
BST |
144 |
86.1000 |
XLON |
0XL0770000000000ARDFQ0 |
|
29/05/2025 |
14:40:50 |
BST |
395 |
86.1000 |
XLON |
0XL0770000000000ARDFPV |
|
29/05/2025 |
14:41:32 |
BST |
90 |
86.1600 |
XLON |
0XL0717000000000ARDH71 |
|
29/05/2025 |
14:44:18 |
BST |
50 |
86.1000 |
XLON |
0XL0770000000000ARDG52 |
|
29/05/2025 |
14:44:18 |
BST |
58 |
86.1200 |
XLON |
0XL0717000000000ARDHI8 |
|
29/05/2025 |
14:44:18 |
BST |
1,145 |
86.1000 |
XLON |
0XL0770000000000ARDG50 |
|
29/05/2025 |
14:44:39 |
BST |
45 |
86.1000 |
XLON |
0XL0770000000000ARDG5K |
|
29/05/2025 |
14:44:39 |
BST |
63 |
86.1000 |
XLON |
0XL0770000000000ARDG5M |
|
29/05/2025 |
14:44:39 |
BST |
381 |
86.1000 |
XLON |
0XL0770000000000ARDG5L |
|
29/05/2025 |
14:46:04 |
BST |
35 |
86.0800 |
XLON |
0XL0717000000000ARDHQ6 |
|
29/05/2025 |
14:46:35 |
BST |
4 |
86.0800 |
XLON |
0XL0717000000000ARDHRV |
|
29/05/2025 |
14:46:35 |
BST |
108 |
86.0800 |
XLON |
0XL0770000000000ARDGF3 |
|
29/05/2025 |
14:48:16 |
BST |
38 |
86.1600 |
XLON |
0XL0717000000000ARDI11 |
|
29/05/2025 |
14:49:42 |
BST |
66 |
86.1800 |
XLON |
0XL0717000000000ARDI5J |
|
29/05/2025 |
14:49:52 |
BST |
16 |
86.1400 |
XLON |
0XL0717000000000ARDI60 |
|
29/05/2025 |
14:50:13 |
BST |
55 |
86.1000 |
XLON |
0XL0717000000000ARDI7B |
|
29/05/2025 |
14:56:19 |
BST |
40 |
86.3600 |
XLON |
0XL0717000000000ARDIVP |
|
29/05/2025 |
14:56:23 |
BST |
7 |
86.3200 |
XLON |
0XL0717000000000ARDJ01 |
|
29/05/2025 |
14:56:23 |
BST |
82 |
86.3200 |
XLON |
0XL0717000000000ARDJ00 |
|
29/05/2025 |
14:56:40 |
BST |
8 |
86.2800 |
XLON |
0XL0717000000000ARDJ1D |
|
29/05/2025 |
14:56:40 |
BST |
15 |
86.2800 |
XLON |
0XL0717000000000ARDJ1C |
|
29/05/2025 |
14:56:50 |
BST |
10 |
86.2400 |
XLON |
0XL0717000000000ARDJ26 |
|
29/05/2025 |
14:56:50 |
BST |
17 |
86.2400 |
XLON |
0XL0717000000000ARDJ27 |
|
29/05/2025 |
14:57:01 |
BST |
72 |
86.2400 |
XLON |
0XL0717000000000ARDJ2U |
|
29/05/2025 |
15:01:53 |
BST |
22 |
86.3000 |
XLON |
0XL0717000000000ARDJIB |
|
29/05/2025 |
15:01:53 |
BST |
39 |
86.2600 |
XLON |
0XL0717000000000ARDJIC |
|
29/05/2025 |
15:03:17 |
BST |
20 |
86.2800 |
XLON |
0XL0717000000000ARDJNE |
|
29/05/2025 |
15:03:50 |
BST |
2 |
86.2200 |
XLON |
0XL0717000000000ARDJP3 |
|
29/05/2025 |
15:03:50 |
BST |
6 |
86.2200 |
XLON |
0XL0717000000000ARDJP2 |
|
29/05/2025 |
15:03:50 |
BST |
12 |
86.2200 |
XLON |
0XL0717000000000ARDJP1 |
|
29/05/2025 |
15:03:50 |
BST |
34 |
86.2400 |
XLON |
0XL0717000000000ARDJP4 |
|
29/05/2025 |
15:04:39 |
BST |
15 |
86.2000 |
XLON |
0XL0717000000000ARDJRH |
|
29/05/2025 |
15:06:08 |
BST |
10 |
86.1400 |
XLON |
0XL0717000000000ARDK0I |
|
29/05/2025 |
15:06:08 |
BST |
11 |
86.1400 |
XLON |
0XL0717000000000ARDK0J |
|
29/05/2025 |
15:08:12 |
BST |
15 |
86.1600 |
XLON |
0XL0717000000000ARDK8B |
|
29/05/2025 |
15:09:19 |
BST |
20 |
86.1200 |
XLON |
0XL0717000000000ARDKBE |
|
29/05/2025 |
15:11:13 |
BST |
5 |
86.1000 |
XLON |
0XL0770000000000ARDJ54 |
|
29/05/2025 |
15:11:13 |
BST |
22 |
86.1000 |
XLON |
0XL0717000000000ARDKH8 |
|
29/05/2025 |
15:11:13 |
BST |
54 |
86.1000 |
XLON |
0XL0770000000000ARDJ55 |
|
29/05/2025 |
15:11:13 |
BST |
178 |
86.1000 |
XLON |
0XL0770000000000ARDJ58 |
|
29/05/2025 |
15:11:13 |
BST |
266 |
86.1000 |
XLON |
0XL0770000000000ARDJ57 |
|
29/05/2025 |
15:11:13 |
BST |
491 |
86.1000 |
XLON |
0XL0770000000000ARDJ56 |
|
29/05/2025 |
15:12:12 |
BST |
71 |
86.0800 |
XLON |
0XL0770000000000ARDJ9F |
|
29/05/2025 |
15:12:20 |
BST |
43 |
86.0600 |
XLON |
0XL0717000000000ARDKK0 |
|
29/05/2025 |
15:17:50 |
BST |
21 |
86.1200 |
XLON |
0XL0717000000000ARDL93 |
|
29/05/2025 |
15:18:03 |
BST |
9 |
86.0600 |
XLON |
0XL0770000000000ARDK24 |
|
29/05/2025 |
15:18:03 |
BST |
9 |
86.0600 |
XLON |
0XL0770000000000ARDK25 |
|
29/05/2025 |
15:18:03 |
BST |
15 |
86.0600 |
XLON |
0XL0770000000000ARDK26 |
|
29/05/2025 |
15:18:03 |
BST |
25 |
86.0800 |
XLON |
0XL0717000000000ARDL9J |
|
29/05/2025 |
15:18:03 |
BST |
29 |
86.0600 |
XLON |
0XL0770000000000ARDK23 |
|
29/05/2025 |
15:18:03 |
BST |
29 |
86.0600 |
XLON |
0XL0770000000000ARDK27 |
|
29/05/2025 |
15:18:03 |
BST |
40 |
86.0600 |
XLON |
0XL0770000000000ARDK28 |
|
29/05/2025 |
15:18:03 |
BST |
75 |
86.1000 |
XLON |
0XL0770000000000ARDK22 |
|
29/05/2025 |
15:19:19 |
BST |
22 |
86.0400 |
XLON |
0XL0770000000000ARDK7O |
|
29/05/2025 |
15:19:19 |
BST |
23 |
86.0400 |
XLON |
0XL0717000000000ARDLF2 |
|
29/05/2025 |
15:20:00 |
BST |
35 |
86.0000 |
XLON |
0XL0770000000000ARDKAI |
|
29/05/2025 |
15:20:00 |
BST |
54 |
86.0200 |
XLON |
0XL0717000000000ARDLHJ |
|
29/05/2025 |
15:22:07 |
BST |
15 |
86.0200 |
XLON |
0XL0717000000000ARDLOO |
|
29/05/2025 |
15:23:09 |
BST |
35 |
86.0200 |
XLON |
0XL0770000000000ARDKMP |
|
29/05/2025 |
15:23:09 |
BST |
42 |
86.0200 |
XLON |
0XL0717000000000ARDLSG |
|
29/05/2025 |
15:24:19 |
BST |
4 |
85.9800 |
XLON |
0XL0717000000000ARDLV8 |
|
29/05/2025 |
15:24:19 |
BST |
15 |
85.9800 |
XLON |
0XL0717000000000ARDLV9 |
|
29/05/2025 |
15:32:10 |
BST |
43 |
86.2200 |
XLON |
0XL0717000000000ARDMKI |
|
29/05/2025 |
15:32:17 |
BST |
46 |
86.2200 |
XLON |
0XL0717000000000ARDMLE |
|
29/05/2025 |
15:32:59 |
BST |
64 |
86.1800 |
XLON |
0XL0717000000000ARDMNE |
|
29/05/2025 |
15:33:09 |
BST |
25 |
86.1600 |
XLON |
0XL0717000000000ARDMNP |
|
29/05/2025 |
15:33:50 |
BST |
12 |
86.1200 |
XLON |
0XL0717000000000ARDMP9 |
|
29/05/2025 |
15:33:50 |
BST |
48 |
86.1200 |
XLON |
0XL0717000000000ARDMP8 |
|
29/05/2025 |
15:33:53 |
BST |
48 |
86.1000 |
XLON |
0XL0717000000000ARDMPC |
|
29/05/2025 |
15:33:53 |
BST |
152 |
86.1000 |
XLON |
0XL0770000000000ARDLS9 |
|
29/05/2025 |
15:33:57 |
BST |
255 |
86.0800 |
XLON |
0XL0770000000000ARDLSN |
|
29/05/2025 |
15:33:59 |
BST |
32 |
86.0600 |
XLON |
0XL0717000000000ARDMPS |
|
29/05/2025 |
15:34:40 |
BST |
22 |
86.0400 |
XLON |
0XL0717000000000ARDMS5 |
|
29/05/2025 |
15:34:40 |
BST |
45 |
86.0400 |
XLON |
0XL0770000000000ARDLVP |
|
29/05/2025 |
15:37:59 |
BST |
39 |
86.1000 |
XLON |
0XL0770000000000ARDMBN |
|
29/05/2025 |
15:38:53 |
BST |
26 |
86.0600 |
XLON |
0XL0770000000000ARDME3 |
|
29/05/2025 |
15:39:00 |
BST |
21 |
86.0400 |
XLON |
0XL0717000000000ARDN6O |
|
29/05/2025 |
15:40:25 |
BST |
31 |
86.0200 |
XLON |
0XL0770000000000ARDMJS |
|
29/05/2025 |
15:40:38 |
BST |
4 |
85.9800 |
XLON |
0XL0717000000000ARDNBP |
|
29/05/2025 |
15:40:38 |
BST |
6 |
85.9800 |
XLON |
0XL0717000000000ARDNBR |
|
29/05/2025 |
15:40:38 |
BST |
12 |
85.9800 |
XLON |
0XL0717000000000ARDNBQ |
|
29/05/2025 |
15:40:38 |
BST |
21 |
85.9800 |
XLON |
0XL0770000000000ARDMKT |
|
29/05/2025 |
15:40:38 |
BST |
22 |
86.0000 |
XLON |
0XL0717000000000ARDNBO |
|
29/05/2025 |
15:45:16 |
BST |
45 |
86.0400 |
XLON |
0XL0770000000000ARDN5C |
|
29/05/2025 |
15:45:26 |
BST |
24 |
86.0200 |
XLON |
0XL0717000000000ARDNQG |
|
29/05/2025 |
15:47:25 |
BST |
48 |
86.0000 |
XLON |
0XL0770000000000ARDNE9 |
|
29/05/2025 |
15:50:01 |
BST |
143 |
86.0400 |
XLON |
0XL0770000000000ARDNMG |
|
29/05/2025 |
15:50:31 |
BST |
101 |
86.0200 |
XLON |
0XL0717000000000ARDODV |
|
29/05/2025 |
15:51:23 |
BST |
18 |
86.0200 |
XLON |
0XL0717000000000ARDOGN |
|
29/05/2025 |
15:51:23 |
BST |
78 |
86.0200 |
XLON |
0XL0717000000000ARDOGO |
|
29/05/2025 |
15:52:00 |
BST |
75 |
86.0000 |
XLON |
0XL0770000000000ARDNSU |
|
29/05/2025 |
15:53:03 |
BST |
92 |
86.0200 |
XLON |
0XL0770000000000ARDO0S |
|
29/05/2025 |
15:53:03 |
BST |
97 |
86.0200 |
XLON |
0XL0717000000000ARDOMP |
|
29/05/2025 |
15:54:05 |
BST |
29 |
85.9800 |
XLON |
0XL0770000000000ARDO57 |
|
29/05/2025 |
15:54:05 |
BST |
37 |
85.9800 |
XLON |
0XL0717000000000ARDOQE |
|
29/05/2025 |
15:54:50 |
BST |
54 |
85.9400 |
XLON |
0XL0717000000000ARDOTI |
|
29/05/2025 |
15:54:50 |
BST |
92 |
85.9400 |
XLON |
0XL0770000000000ARDO89 |
|
29/05/2025 |
15:57:15 |
BST |
27 |
85.9200 |
XLON |
0XL0717000000000ARDP5R |
|
29/05/2025 |
15:57:15 |
BST |
58 |
85.9200 |
XLON |
0XL0770000000000ARDOHK |
|
29/05/2025 |
16:00:58 |
BST |
56 |
86.0200 |
XLON |
0XL0717000000000ARDPMU |
|
29/05/2025 |
16:00:58 |
BST |
64 |
86.0200 |
XLON |
0XL0770000000000ARDP4U |
|
29/05/2025 |
16:02:52 |
BST |
31 |
86.0600 |
XLON |
0XL0770000000000ARDPCJ |
|
29/05/2025 |
16:02:52 |
BST |
103 |
86.0600 |
XLON |
0XL0717000000000ARDPTG |
|
29/05/2025 |
16:02:52 |
BST |
109 |
86.0600 |
XLON |
0XL0770000000000ARDPCK |
|
29/05/2025 |
16:03:11 |
BST |
90 |
86.0000 |
XLON |
0XL0717000000000ARDPUJ |
|
29/05/2025 |
16:03:36 |
BST |
22 |
85.9800 |
XLON |
0XL0770000000000ARDPG9 |
|
29/05/2025 |
16:03:36 |
BST |
23 |
85.9600 |
XLON |
0XL0770000000000ARDPGI |
|
29/05/2025 |
16:03:36 |
BST |
32 |
85.9800 |
XLON |
0XL0770000000000ARDPGA |
|
29/05/2025 |
16:03:36 |
BST |
39 |
85.9800 |
XLON |
0XL0770000000000ARDPGB |
|
29/05/2025 |
16:08:06 |
BST |
93 |
85.9600 |
XLON |
0XL0717000000000ARDQE6 |
|
29/05/2025 |
16:08:06 |
BST |
122 |
85.9600 |
XLON |
0XL0770000000000ARDPVV |
|
29/05/2025 |
16:08:24 |
BST |
8 |
85.9400 |
XLON |
0XL0770000000000ARDQ0R |
|
29/05/2025 |
16:08:24 |
BST |
13 |
85.9400 |
XLON |
0XL0770000000000ARDQ0Q |
|
29/05/2025 |
16:08:24 |
BST |
53 |
85.9400 |
XLON |
0XL0770000000000ARDQ0S |
|
29/05/2025 |
16:08:24 |
BST |
55 |
85.9400 |
XLON |
0XL0717000000000ARDQFE |
|
29/05/2025 |
16:11:09 |
BST |
94 |
86.0000 |
XLON |
0XL0717000000000ARDQN7 |
|
29/05/2025 |
16:12:44 |
BST |
116 |
86.0000 |
XLON |
0XL0770000000000ARDQGM |
|
29/05/2025 |
16:13:45 |
BST |
53 |
85.9800 |
XLON |
0XL0770000000000ARDQKB |
|
29/05/2025 |
16:13:45 |
BST |
102 |
85.9800 |
XLON |
0XL0717000000000ARDR02 |
|
29/05/2025 |
16:14:19 |
BST |
20 |
85.9400 |
XLON |
0XL0717000000000ARDR2I |
|
29/05/2025 |
16:14:19 |
BST |
47 |
85.9400 |
XLON |
0XL0717000000000ARDR2J |
|
29/05/2025 |
16:14:19 |
BST |
62 |
85.9400 |
XLON |
0XL0770000000000ARDQN3 |
|
29/05/2025 |
16:15:03 |
BST |
27 |
85.9000 |
XLON |
0XL0770000000000ARDQQ1 |
|
29/05/2025 |
16:15:03 |
BST |
40 |
85.9000 |
XLON |
0XL0717000000000ARDR5D |
|
29/05/2025 |
16:16:02 |
BST |
62 |
85.8800 |
XLON |
0XL0770000000000ARDR03 |
|
29/05/2025 |
16:17:24 |
BST |
52 |
85.8800 |
XLON |
0XL0717000000000ARDRFR |
|
29/05/2025 |
16:17:24 |
BST |
64 |
85.8800 |
XLON |
0XL0717000000000ARDRFS |
|
29/05/2025 |
16:18:19 |
BST |
126 |
85.8800 |
XLON |
0XL0770000000000ARDR98 |
|
29/05/2025 |
16:21:52 |
BST |
68 |
85.9400 |
XLON |
0XL0717000000000ARDS2E |
|
29/05/2025 |
16:21:52 |
BST |
124 |
85.9400 |
XLON |
0XL0717000000000ARDS2F |
|
29/05/2025 |
16:21:52 |
BST |
147 |
85.9400 |
XLON |
0XL0770000000000ARDRN3 |
|
29/05/2025 |
16:21:54 |
BST |
188 |
85.9600 |
XLON |
0XL0717000000000ARDS2L |
|
29/05/2025 |
16:22:36 |
BST |
136 |
85.9600 |
XLON |
0XL0717000000000ARDS4M |
|
29/05/2025 |
16:24:52 |
BST |
133 |
86.0000 |
XLON |
0XL0717000000000ARDSDJ |
|
29/05/2025 |
16:25:20 |
BST |
148 |
86.0200 |
XLON |
0XL0770000000000ARDS4G |
|
29/05/2025 |
16:25:24 |
BST |
109 |
86.0000 |
XLON |
0XL0717000000000ARDSH2 |
|
29/05/2025 |
16:25:43 |
BST |
114 |
86.0000 |
XLON |
0XL0717000000000ARDSI3 |
|
29/05/2025 |
16:25:50 |
BST |
45 |
85.9800 |
XLON |
0XL0770000000000ARDS77 |
|
29/05/2025 |
16:25:50 |
BST |
100 |
85.9800 |
XLON |
0XL0770000000000ARDS76 |
|
29/05/2025 |
16:27:33 |
BST |
129 |
86.0200 |
XLON |
0XL0717000000000ARDSQQ |
|
29/05/2025 |
16:27:33 |
BST |
142 |
86.0200 |
XLON |
0XL0770000000000ARDSDU |
|
29/05/2025 |
16:28:52 |
BST |
1 |
86.0800 |
XLON |
0XL0770000000000ARDSLG |
|
29/05/2025 |
16:28:52 |
BST |
2 |
86.0800 |
XLON |
0XL0770000000000ARDSLA |
|
29/05/2025 |
16:28:52 |
BST |
85 |
86.0800 |
XLON |
0XL0770000000000ARDSLI |
|
29/05/2025 |
16:28:52 |
BST |
86 |
86.0800 |
XLON |
0XL0770000000000ARDSLC |
|
29/05/2025 |
16:28:57 |
BST |
8 |
86.0800 |
XLON |
0XL0770000000000ARDSMC |
|
29/05/2025 |
16:28:57 |
BST |
21 |
86.0800 |
XLON |
0XL0770000000000ARDSME |
|
29/05/2025 |
16:28:57 |
BST |
86 |
86.0800 |
XLON |
0XL0770000000000ARDSMD |
|
29/05/2025 |
16:28:58 |
BST |
52 |
86.0800 |
XLON |
0XL0770000000000ARDSMQ |
|
29/05/2025 |
16:28:58 |
BST |
86 |
86.0800 |
XLON |
0XL0770000000000ARDSMP |
|
29/05/2025 |
16:29:00 |
BST |
35 |
86.0800 |
XLON |
0XL0717000000000ARDT4U |
|
29/05/2025 |
16:29:00 |
BST |
77 |
86.0800 |
XLON |
0XL0717000000000ARDT4V |
|
29/05/2025 |
16:29:07 |
BST |
4 |
86.0800 |
XLON |
0XL0770000000000ARDSO9 |
|
29/05/2025 |
16:29:07 |
BST |
34 |
86.0800 |
XLON |
0XL0770000000000ARDSO8 |
|
29/05/2025 |
16:29:10 |
BST |
16 |
86.0800 |
XLON |
0XL0770000000000ARDSOI |
|
29/05/2025 |
16:29:18 |
BST |
1 |
86.1000 |
XLON |
0XL0770000000000ARDSPQ |
|
29/05/2025 |
16:29:18 |
BST |
12 |
86.1000 |
XLON |
0XL0770000000000ARDSPV |
|
29/05/2025 |
16:29:18 |
BST |
17 |
86.1000 |
XLON |
0XL0717000000000ARDT8U |
|
29/05/2025 |
16:29:18 |
BST |
47 |
86.1000 |
XLON |
0XL0717000000000ARDT8V |
|
29/05/2025 |
16:29:18 |
BST |
86 |
86.1000 |
XLON |
0XL0717000000000ARDT90 |
|
29/05/2025 |
16:29:18 |
BST |
86 |
86.1000 |
XLON |
0XL0770000000000ARDSPR |
|
29/05/2025 |
16:29:18 |
BST |
86 |
86.1000 |
XLON |
0XL0770000000000ARDSPU |
|
29/05/2025 |
16:29:23 |
BST |
38 |
86.1000 |
XLON |
0XL0770000000000ARDSQV |
|
29/05/2025 |
16:29:23 |
BST |
46 |
86.1000 |
XLON |
0XL0770000000000ARDSQR |
|
29/05/2025 |
16:29:23 |
BST |
86 |
86.1000 |
XLON |
0XL0770000000000ARDSQQ |
|
29/05/2025 |
16:29:24 |
BST |
45 |
86.0800 |
XLON |
0XL0717000000000ARDTA4 |
|
29/05/2025 |
16:29:24 |
BST |
185 |
86.0800 |
XLON |
0XL0770000000000ARDSR5 |
|
29/05/2025 |
16:29:28 |
BST |
7 |
86.0800 |
XLON |
0XL0717000000000ARDTAV |
|
29/05/2025 |
16:29:28 |
BST |
8 |
86.0800 |
XLON |
0XL0717000000000ARDTB4 |
|
29/05/2025 |
16:29:28 |
BST |
38 |
86.0800 |
XLON |
0XL0717000000000ARDTB0 |
|
29/05/2025 |
16:29:28 |
BST |
56 |
86.0800 |
XLON |
0XL0717000000000ARDTB1 |
|
29/05/2025 |
16:29:36 |
BST |
14 |
86.0800 |
XLON |
0XL0770000000000ARDSTI |
|
29/05/2025 |
16:29:36 |
BST |
15 |
86.0800 |
XLON |
0XL0770000000000ARDSTJ |
|
29/05/2025 |
16:29:36 |
BST |
22 |
86.0800 |
XLON |
0XL0770000000000ARDSTG |
|
29/05/2025 |
16:29:36 |
BST |
25 |
86.0800 |
XLON |
0XL0770000000000ARDSTH |
|
29/05/2025 |
16:29:36 |
BST |
40 |
86.0800 |
XLON |
0XL0770000000000ARDSTK |
|
29/05/2025 |
16:29:38 |
BST |
33 |
86.0600 |
XLON |
0XL0717000000000ARDTCT |
|
29/05/2025 |
16:29:43 |
BST |
13 |
86.0800 |
XLON |
0XL0770000000000ARDSV2 |
|
29/05/2025 |
16:29:43 |
BST |
86 |
86.0800 |
XLON |
0XL0770000000000ARDSV3 |
|
29/05/2025 |
16:29:44 |
BST |
45 |
86.0800 |
XLON |
0XL0770000000000ARDSVQ |
|
29/05/2025 |
16:29:44 |
BST |
86 |
86.0800 |
XLON |
0XL0770000000000ARDSVP |
|
29/05/2025 |
16:29:46 |
BST |
15 |
86.0800 |
XLON |
0XL0717000000000ARDTEH |
|
29/05/2025 |
16:29:46 |
BST |
31 |
86.0800 |
XLON |
0XL0717000000000ARDTEG |
|
29/05/2025 |
16:29:46 |
BST |
55 |
86.0800 |
XLON |
0XL0717000000000ARDTEC |
|
29/05/2025 |
16:29:48 |
BST |
2 |
86.0800 |
XLON |
0XL0770000000000ARDT13 |
|
29/05/2025 |
16:29:48 |
BST |
7 |
86.0800 |
XLON |
0XL0770000000000ARDT16 |
|
29/05/2025 |
16:29:48 |
BST |
8 |
86.0800 |
XLON |
0XL0770000000000ARDT17 |
|
29/05/2025 |
16:29:48 |
BST |
8 |
86.0800 |
XLON |
0XL0770000000000ARDT1A |
|
29/05/2025 |
16:29:48 |
BST |
15 |
86.0800 |
XLON |
0XL0770000000000ARDT14 |
|
29/05/2025 |
16:29:48 |
BST |
86 |
86.0800 |
XLON |
0XL0770000000000ARDT15 |
|
29/05/2025 |
16:29:51 |
BST |
6 |
86.0800 |
XLON |
0XL0717000000000ARDTFG |
|
29/05/2025 |
16:29:51 |
BST |
14 |
86.0800 |
XLON |
0XL0770000000000ARDT2I |
|
29/05/2025 |
16:29:51 |
BST |
18 |
86.0800 |
XLON |
0XL0717000000000ARDTFH |
|
29/05/2025 |
16:29:51 |
BST |
28 |
86.0800 |
XLON |
0XL0770000000000ARDT2J |
|
29/05/2025 |
16:29:51 |
BST |
50 |
86.0800 |
XLON |
0XL0770000000000ARDT2K |
|
29/05/2025 |
16:29:51 |
BST |
68 |
86.0800 |
XLON |
0XL0770000000000ARDT2G |
|
29/05/2025 |
16:29:51 |
BST |
78 |
86.0800 |
XLON |
0XL0770000000000ARDT2H |
|
29/05/2025 |
16:29:52 |
BST |
14 |
86.0800 |
XLON |
0XL0717000000000ARDTGP |
|
29/05/2025 |
16:29:52 |
BST |
69 |
86.0800 |
XLON |
0XL0717000000000ARDTGQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.