-
30 May 2025 23:10:26
- Source: Sharecast
|
|
|
|
|
|
|
30 May 2025 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||
|
|
|
|
|
|
|
Date of purchase: |
29 May 2025 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
548,693 |
0 |
0 |
0 |
|
Highest price paid per Ordinary Share (p): |
860.8000 |
0.0000 |
0.0000 |
0.0000 |
|
Lowest price paid per Ordinary Share (p): |
847.2000 |
0.0000 |
0.0000 |
0.0000 |
|
Volume weighted average price paid per Ordinary Share (p): |
852.4370 |
0.0000 |
0.0000 |
0.0000 |
|
|
|
|
|
|
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||
|
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,466,063,387 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,466,063,387 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 38,833,602 Ordinary Shares in aggregate at a weighted average price of 751.7634 pence per Ordinary Share. |
||||
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
29/05/2025 |
08:14:41 |
1,065 |
856.8000 |
LSE |
1980650 |
|
29/05/2025 |
08:14:41 |
628 |
856.8000 |
LSE |
1980648 |
|
29/05/2025 |
08:14:57 |
1,758 |
856.4000 |
LSE |
1980980 |
|
29/05/2025 |
08:15:13 |
1,635 |
856.0000 |
LSE |
1981489 |
|
29/05/2025 |
08:16:25 |
42 |
856.4000 |
LSE |
1983227 |
|
29/05/2025 |
08:16:25 |
1,679 |
856.4000 |
LSE |
1983225 |
|
29/05/2025 |
08:16:26 |
1,580 |
855.6000 |
LSE |
1983262 |
|
29/05/2025 |
08:16:55 |
1,649 |
855.4000 |
LSE |
1983821 |
|
29/05/2025 |
08:17:31 |
38 |
855.8000 |
LSE |
1984487 |
|
29/05/2025 |
08:17:31 |
524 |
855.8000 |
LSE |
1984485 |
|
29/05/2025 |
08:17:31 |
950 |
855.8000 |
LSE |
1984482 |
|
29/05/2025 |
08:18:01 |
946 |
855.6000 |
LSE |
1985161 |
|
29/05/2025 |
08:18:01 |
474 |
855.6000 |
LSE |
1985159 |
|
29/05/2025 |
08:18:45 |
1,551 |
856.4000 |
LSE |
1986055 |
|
29/05/2025 |
08:21:20 |
1,637 |
856.0000 |
LSE |
1989160 |
|
29/05/2025 |
08:21:35 |
57 |
855.6000 |
LSE |
1989432 |
|
29/05/2025 |
08:21:35 |
1,584 |
855.6000 |
LSE |
1989430 |
|
29/05/2025 |
08:23:43 |
497 |
854.8000 |
LSE |
1991699 |
|
29/05/2025 |
08:23:43 |
968 |
854.8000 |
LSE |
1991697 |
|
29/05/2025 |
08:24:21 |
1,517 |
854.6000 |
LSE |
1992601 |
|
29/05/2025 |
08:24:50 |
1,446 |
854.2000 |
LSE |
1993253 |
|
29/05/2025 |
08:25:50 |
1,569 |
853.8000 |
LSE |
1994378 |
|
29/05/2025 |
08:28:26 |
370 |
853.2000 |
LSE |
1997037 |
|
29/05/2025 |
08:28:26 |
102 |
853.2000 |
LSE |
1997035 |
|
29/05/2025 |
08:28:26 |
1,000 |
853.2000 |
LSE |
1997033 |
|
29/05/2025 |
08:31:35 |
862 |
853.8000 |
LSE |
2001119 |
|
29/05/2025 |
08:31:35 |
674 |
853.8000 |
LSE |
2001117 |
|
29/05/2025 |
08:33:36 |
1,721 |
854.8000 |
LSE |
2003381 |
|
29/05/2025 |
08:33:49 |
1,690 |
854.6000 |
LSE |
2003523 |
|
29/05/2025 |
08:36:52 |
1,646 |
853.8000 |
LSE |
2007055 |
|
29/05/2025 |
08:39:00 |
330 |
856.6000 |
LSE |
2009481 |
|
29/05/2025 |
08:39:00 |
1,350 |
856.6000 |
LSE |
2009479 |
|
29/05/2025 |
08:39:04 |
1,567 |
856.4000 |
LSE |
2009576 |
|
29/05/2025 |
08:41:42 |
1,739 |
856.8000 |
LSE |
2012466 |
|
29/05/2025 |
08:43:10 |
1,486 |
857.6000 |
LSE |
2013937 |
|
29/05/2025 |
08:43:11 |
1,721 |
857.2000 |
LSE |
2013950 |
|
29/05/2025 |
08:46:45 |
336 |
857.6000 |
LSE |
2018037 |
|
29/05/2025 |
08:46:45 |
1,260 |
857.6000 |
LSE |
2018035 |
|
29/05/2025 |
08:48:14 |
1,616 |
858.2000 |
LSE |
2019565 |
|
29/05/2025 |
08:51:33 |
1,707 |
859.6000 |
LSE |
2023364 |
|
29/05/2025 |
08:57:41 |
1,628 |
860.8000 |
LSE |
2030315 |
|
29/05/2025 |
09:06:54 |
1,549 |
860.2000 |
LSE |
2039165 |
|
29/05/2025 |
09:19:24 |
1,508 |
858.8000 |
LSE |
2049667 |
|
29/05/2025 |
09:39:43 |
1,499 |
855.8000 |
LSE |
2067413 |
|
29/05/2025 |
09:40:12 |
1,972 |
854.8000 |
LSE |
2067799 |
|
29/05/2025 |
09:40:17 |
1,594 |
854.4000 |
LSE |
2067858 |
|
29/05/2025 |
09:42:28 |
1,974 |
855.6000 |
LSE |
2069675 |
|
29/05/2025 |
09:42:28 |
934 |
855.6000 |
LSE |
2069673 |
|
29/05/2025 |
09:42:28 |
697 |
855.6000 |
LSE |
2069663 |
|
29/05/2025 |
09:42:32 |
854 |
855.4000 |
LSE |
2069708 |
|
29/05/2025 |
09:42:32 |
577 |
855.4000 |
LSE |
2069706 |
|
29/05/2025 |
09:44:57 |
1,432 |
855.6000 |
LSE |
2071544 |
|
29/05/2025 |
09:44:57 |
428 |
855.6000 |
LSE |
2071542 |
|
29/05/2025 |
09:44:57 |
1,676 |
855.8000 |
LSE |
2071520 |
|
29/05/2025 |
09:44:57 |
1,148 |
855.8000 |
LSE |
2071518 |
|
29/05/2025 |
09:46:14 |
1,422 |
856.4000 |
LSE |
2072686 |
|
29/05/2025 |
09:46:45 |
3 |
856.2000 |
LSE |
2073187 |
|
29/05/2025 |
09:46:45 |
1,760 |
856.2000 |
LSE |
2073185 |
|
29/05/2025 |
09:46:46 |
137 |
856.0000 |
LSE |
2073202 |
|
29/05/2025 |
09:46:46 |
819 |
856.0000 |
LSE |
2073200 |
|
29/05/2025 |
09:46:46 |
750 |
856.0000 |
LSE |
2073198 |
|
29/05/2025 |
09:49:46 |
1,623 |
857.2000 |
LSE |
2075370 |
|
29/05/2025 |
09:49:46 |
1,515 |
857.4000 |
LSE |
2075367 |
|
29/05/2025 |
09:51:47 |
1,485 |
857.4000 |
LSE |
2077040 |
|
29/05/2025 |
09:52:49 |
1,557 |
857.2000 |
LSE |
2077779 |
|
29/05/2025 |
09:57:49 |
1,542 |
857.0000 |
LSE |
2081431 |
|
29/05/2025 |
09:58:48 |
59 |
857.2000 |
LSE |
2082163 |
|
29/05/2025 |
09:58:48 |
1,645 |
857.2000 |
LSE |
2082161 |
|
29/05/2025 |
10:04:40 |
772 |
857.0000 |
LSE |
2086708 |
|
29/05/2025 |
10:04:40 |
673 |
857.0000 |
LSE |
2086706 |
|
29/05/2025 |
10:10:30 |
1,430 |
858.2000 |
LSE |
2091327 |
|
29/05/2025 |
10:11:32 |
1,539 |
858.2000 |
LSE |
2091936 |
|
29/05/2025 |
10:11:53 |
1,497 |
857.6000 |
LSE |
2092190 |
|
29/05/2025 |
10:16:18 |
627 |
857.8000 |
LSE |
2095723 |
|
29/05/2025 |
10:16:18 |
968 |
857.8000 |
LSE |
2095721 |
|
29/05/2025 |
10:17:46 |
130 |
857.0000 |
LSE |
2097071 |
|
29/05/2025 |
10:17:46 |
1,350 |
857.0000 |
LSE |
2097073 |
|
29/05/2025 |
10:26:33 |
1,487 |
858.0000 |
LSE |
2104097 |
|
29/05/2025 |
10:31:56 |
1,755 |
858.2000 |
LSE |
2107991 |
|
29/05/2025 |
10:45:28 |
1,617 |
858.0000 |
LSE |
2119710 |
|
29/05/2025 |
10:52:04 |
1,664 |
857.4000 |
LSE |
2124598 |
|
29/05/2025 |
10:52:05 |
497 |
857.2000 |
LSE |
2124619 |
|
29/05/2025 |
10:52:05 |
296 |
857.2000 |
LSE |
2124617 |
|
29/05/2025 |
10:52:05 |
600 |
857.2000 |
LSE |
2124615 |
|
29/05/2025 |
10:52:05 |
69 |
857.2000 |
LSE |
2124613 |
|
29/05/2025 |
11:01:56 |
1,578 |
855.2000 |
LSE |
2130642 |
|
29/05/2025 |
11:04:54 |
1,471 |
854.8000 |
LSE |
2132842 |
|
29/05/2025 |
11:14:04 |
1,522 |
854.8000 |
LSE |
2138930 |
|
29/05/2025 |
11:23:02 |
381 |
855.4000 |
LSE |
2144971 |
|
29/05/2025 |
11:23:02 |
1,172 |
855.4000 |
LSE |
2144969 |
|
29/05/2025 |
11:27:15 |
1,567 |
855.2000 |
LSE |
2147344 |
|
29/05/2025 |
11:34:00 |
1,428 |
855.2000 |
LSE |
2150698 |
|
29/05/2025 |
11:37:05 |
343 |
855.0000 |
LSE |
2152631 |
|
29/05/2025 |
11:37:05 |
1,190 |
855.0000 |
LSE |
2152629 |
|
29/05/2025 |
11:42:00 |
1,436 |
854.6000 |
LSE |
2155248 |
|
29/05/2025 |
11:44:20 |
70 |
855.2000 |
LSE |
2156519 |
|
29/05/2025 |
11:44:20 |
1,888 |
855.2000 |
LSE |
2156512 |
|
29/05/2025 |
11:45:54 |
1,483 |
855.2000 |
LSE |
2157691 |
|
29/05/2025 |
11:47:01 |
679 |
854.4000 |
LSE |
2158348 |
|
29/05/2025 |
11:47:01 |
768 |
854.4000 |
LSE |
2158346 |
|
29/05/2025 |
11:54:35 |
1,608 |
854.4000 |
LSE |
2163006 |
|
29/05/2025 |
12:01:57 |
50 |
856.2000 |
LSE |
2167994 |
|
29/05/2025 |
12:01:57 |
1,718 |
856.2000 |
LSE |
2167992 |
|
29/05/2025 |
12:03:01 |
1,517 |
856.2000 |
LSE |
2169104 |
|
29/05/2025 |
12:04:50 |
1,453 |
856.0000 |
LSE |
2170172 |
|
29/05/2025 |
12:09:36 |
1,513 |
856.2000 |
LSE |
2172829 |
|
29/05/2025 |
12:16:47 |
1,669 |
855.8000 |
LSE |
2176671 |
|
29/05/2025 |
12:16:52 |
1,528 |
855.6000 |
LSE |
2176736 |
|
29/05/2025 |
12:18:15 |
1,611 |
855.8000 |
LSE |
2177408 |
|
29/05/2025 |
12:20:08 |
28 |
855.6000 |
LSE |
2178684 |
|
29/05/2025 |
12:20:08 |
1,560 |
855.6000 |
LSE |
2178682 |
|
29/05/2025 |
12:20:11 |
1,548 |
855.4000 |
LSE |
2178720 |
|
29/05/2025 |
12:24:18 |
1,531 |
854.6000 |
LSE |
2180896 |
|
29/05/2025 |
12:27:36 |
228 |
854.2000 |
LSE |
2183179 |
|
29/05/2025 |
12:27:36 |
9 |
854.2000 |
LSE |
2183177 |
|
29/05/2025 |
12:27:36 |
1,448 |
854.2000 |
LSE |
2183175 |
|
29/05/2025 |
12:32:02 |
450 |
853.2000 |
LSE |
2186570 |
|
29/05/2025 |
12:32:02 |
264 |
853.2000 |
LSE |
2186568 |
|
29/05/2025 |
12:32:02 |
41 |
853.2000 |
LSE |
2186538 |
|
29/05/2025 |
12:32:02 |
977 |
853.2000 |
LSE |
2186277 |
|
29/05/2025 |
12:32:02 |
27 |
853.2000 |
LSE |
2186265 |
|
29/05/2025 |
12:38:03 |
126 |
855.0000 |
LSE |
2190491 |
|
29/05/2025 |
12:38:03 |
1,722 |
855.0000 |
LSE |
2190489 |
|
29/05/2025 |
12:38:03 |
1,442 |
855.0000 |
LSE |
2190493 |
|
29/05/2025 |
12:39:20 |
627 |
855.0000 |
LSE |
2191227 |
|
29/05/2025 |
12:39:20 |
968 |
855.0000 |
LSE |
2191225 |
|
29/05/2025 |
12:39:58 |
1,420 |
854.8000 |
LSE |
2191564 |
|
29/05/2025 |
12:48:05 |
1,639 |
855.2000 |
LSE |
2196991 |
|
29/05/2025 |
12:55:12 |
1,619 |
853.4000 |
LSE |
2201593 |
|
29/05/2025 |
13:00:01 |
51 |
854.2000 |
LSE |
2204911 |
|
29/05/2025 |
13:00:01 |
1,619 |
854.2000 |
LSE |
2204909 |
|
29/05/2025 |
13:00:06 |
555 |
854.0000 |
LSE |
2205138 |
|
29/05/2025 |
13:00:06 |
968 |
854.0000 |
LSE |
2205136 |
|
29/05/2025 |
13:04:14 |
464 |
855.8000 |
LSE |
2207740 |
|
29/05/2025 |
13:04:14 |
968 |
855.8000 |
LSE |
2207738 |
|
29/05/2025 |
13:05:01 |
800 |
855.4000 |
LSE |
2208487 |
|
29/05/2025 |
13:05:01 |
908 |
855.4000 |
LSE |
2208485 |
|
29/05/2025 |
13:05:45 |
1,579 |
855.2000 |
LSE |
2209760 |
|
29/05/2025 |
13:07:03 |
1,586 |
855.0000 |
LSE |
2210644 |
|
29/05/2025 |
13:12:13 |
1,635 |
854.6000 |
LSE |
2214186 |
|
29/05/2025 |
13:19:11 |
1,660 |
854.4000 |
LSE |
2218767 |
|
29/05/2025 |
13:26:59 |
1,757 |
855.0000 |
LSE |
2223795 |
|
29/05/2025 |
13:28:46 |
88 |
855.6000 |
LSE |
2224796 |
|
29/05/2025 |
13:28:46 |
1,508 |
855.6000 |
LSE |
2224794 |
|
29/05/2025 |
13:29:50 |
1,456 |
855.8000 |
LSE |
2225490 |
|
29/05/2025 |
13:31:56 |
1,441 |
856.4000 |
LSE |
2227672 |
|
29/05/2025 |
13:34:16 |
1,737 |
855.8000 |
LSE |
2229446 |
|
29/05/2025 |
13:35:27 |
1,766 |
855.6000 |
LSE |
2230698 |
|
29/05/2025 |
13:37:32 |
1,449 |
855.0000 |
LSE |
2232261 |
|
29/05/2025 |
13:37:32 |
27 |
855.0000 |
LSE |
2232259 |
|
29/05/2025 |
13:39:14 |
1,583 |
854.4000 |
LSE |
2233441 |
|
29/05/2025 |
13:44:32 |
1,424 |
854.2000 |
LSE |
2237323 |
|
29/05/2025 |
13:46:37 |
348 |
854.0000 |
LSE |
2238886 |
|
29/05/2025 |
13:46:37 |
1,194 |
854.0000 |
LSE |
2238884 |
|
29/05/2025 |
13:53:11 |
1,731 |
854.8000 |
LSE |
2243505 |
|
29/05/2025 |
13:55:44 |
1,552 |
854.8000 |
LSE |
2245420 |
|
29/05/2025 |
13:55:44 |
1,690 |
854.8000 |
LSE |
2245418 |
|
29/05/2025 |
13:56:07 |
1,555 |
854.6000 |
LSE |
2245648 |
|
29/05/2025 |
13:57:36 |
1,617 |
854.8000 |
LSE |
2246538 |
|
29/05/2025 |
14:01:36 |
1,499 |
854.8000 |
LSE |
2250016 |
|
29/05/2025 |
14:02:03 |
550 |
854.8000 |
LSE |
2250448 |
|
29/05/2025 |
14:03:02 |
1,715 |
855.0000 |
LSE |
2251202 |
|
29/05/2025 |
14:04:10 |
1,490 |
855.2000 |
LSE |
2252096 |
|
29/05/2025 |
14:07:45 |
2,176 |
856.0000 |
LSE |
2255306 |
|
29/05/2025 |
14:08:49 |
1,509 |
856.4000 |
LSE |
2256267 |
|
29/05/2025 |
14:08:56 |
1,478 |
856.2000 |
LSE |
2256346 |
|
29/05/2025 |
14:09:04 |
1,526 |
856.0000 |
LSE |
2256482 |
|
29/05/2025 |
14:09:55 |
1,483 |
856.2000 |
LSE |
2257095 |
|
29/05/2025 |
14:12:52 |
1,712 |
855.8000 |
LSE |
2260063 |
|
29/05/2025 |
14:13:31 |
1,753 |
855.2000 |
LSE |
2260652 |
|
29/05/2025 |
14:19:21 |
1,623 |
855.4000 |
LSE |
2266042 |
|
29/05/2025 |
14:20:32 |
1,777 |
855.4000 |
LSE |
2267385 |
|
29/05/2025 |
14:21:34 |
1,523 |
856.0000 |
LSE |
2268149 |
|
29/05/2025 |
14:21:34 |
1,456 |
856.0000 |
LSE |
2268147 |
|
29/05/2025 |
14:21:57 |
1,528 |
855.8000 |
LSE |
2268402 |
|
29/05/2025 |
14:21:58 |
1,470 |
855.4000 |
LSE |
2268418 |
|
29/05/2025 |
14:25:45 |
1,499 |
853.2000 |
LSE |
2272178 |
|
29/05/2025 |
14:25:57 |
1,690 |
853.0000 |
LSE |
2272336 |
|
29/05/2025 |
14:30:00 |
1,240 |
853.6000 |
LSE |
2277400 |
|
29/05/2025 |
14:30:00 |
968 |
853.6000 |
LSE |
2277398 |
|
29/05/2025 |
14:30:20 |
1,890 |
853.4000 |
LSE |
2282515 |
|
29/05/2025 |
14:31:03 |
1,769 |
853.8000 |
LSE |
2284631 |
|
29/05/2025 |
14:31:07 |
1,980 |
853.6000 |
LSE |
2284945 |
|
29/05/2025 |
14:31:17 |
1,615 |
853.4000 |
LSE |
2285498 |
|
29/05/2025 |
14:31:22 |
1,462 |
853.2000 |
LSE |
2285754 |
|
29/05/2025 |
14:31:47 |
1,452 |
852.6000 |
LSE |
2286722 |
|
29/05/2025 |
14:31:59 |
1,436 |
852.4000 |
LSE |
2287272 |
|
29/05/2025 |
14:32:50 |
102 |
852.0000 |
LSE |
2289395 |
|
29/05/2025 |
14:32:50 |
280 |
852.0000 |
LSE |
2289393 |
|
29/05/2025 |
14:32:50 |
817 |
852.0000 |
LSE |
2289391 |
|
29/05/2025 |
14:32:50 |
1,128 |
852.0000 |
LSE |
2289389 |
|
29/05/2025 |
14:32:50 |
421 |
852.0000 |
LSE |
2289387 |
|
29/05/2025 |
14:32:52 |
1,226 |
851.8000 |
LSE |
2289440 |
|
29/05/2025 |
14:32:52 |
549 |
851.8000 |
LSE |
2289438 |
|
29/05/2025 |
14:32:54 |
1,753 |
851.6000 |
LSE |
2289488 |
|
29/05/2025 |
14:33:32 |
1,502 |
851.6000 |
LSE |
2291226 |
|
29/05/2025 |
14:34:14 |
1,638 |
851.8000 |
LSE |
2292802 |
|
29/05/2025 |
14:35:13 |
1,705 |
851.6000 |
LSE |
2295472 |
|
29/05/2025 |
14:36:04 |
1,645 |
851.4000 |
LSE |
2297966 |
|
29/05/2025 |
14:36:49 |
1,751 |
851.2000 |
LSE |
2299486 |
|
29/05/2025 |
14:37:40 |
1,424 |
851.4000 |
LSE |
2301247 |
|
29/05/2025 |
14:37:57 |
1,556 |
851.2000 |
LSE |
2301779 |
|
29/05/2025 |
14:38:11 |
1,653 |
851.0000 |
LSE |
2302228 |
|
29/05/2025 |
14:38:37 |
1,440 |
850.8000 |
LSE |
2302959 |
|
29/05/2025 |
14:39:50 |
1,514 |
850.6000 |
LSE |
2306043 |
|
29/05/2025 |
14:40:19 |
1,732 |
850.6000 |
LSE |
2307340 |
|
29/05/2025 |
14:40:26 |
1,430 |
850.4000 |
LSE |
2307552 |
|
29/05/2025 |
14:41:14 |
1,422 |
850.6000 |
LSE |
2309151 |
|
29/05/2025 |
14:41:14 |
341 |
850.6000 |
LSE |
2309148 |
|
29/05/2025 |
14:41:14 |
1,723 |
850.6000 |
LSE |
2309146 |
|
29/05/2025 |
14:42:38 |
1,722 |
849.8000 |
LSE |
2311981 |
|
29/05/2025 |
14:43:25 |
405 |
850.0000 |
LSE |
2313253 |
|
29/05/2025 |
14:43:25 |
1,285 |
850.0000 |
LSE |
2313255 |
|
29/05/2025 |
14:44:14 |
1,677 |
850.4000 |
LSE |
2314959 |
|
29/05/2025 |
14:44:31 |
1,623 |
850.4000 |
LSE |
2315350 |
|
29/05/2025 |
14:44:47 |
1,749 |
850.2000 |
LSE |
2315868 |
|
29/05/2025 |
14:44:48 |
1,652 |
850.0000 |
LSE |
2315928 |
|
29/05/2025 |
14:45:16 |
622 |
850.0000 |
LSE |
2317697 |
|
29/05/2025 |
14:45:16 |
816 |
850.0000 |
LSE |
2317695 |
|
29/05/2025 |
14:45:24 |
1,608 |
849.6000 |
LSE |
2317886 |
|
29/05/2025 |
14:46:55 |
1,420 |
849.2000 |
LSE |
2320755 |
|
29/05/2025 |
14:48:11 |
1,697 |
850.8000 |
LSE |
2324032 |
|
29/05/2025 |
14:48:31 |
1,660 |
850.8000 |
LSE |
2324958 |
|
29/05/2025 |
14:48:32 |
1,619 |
850.6000 |
LSE |
2325006 |
|
29/05/2025 |
14:48:42 |
1,930 |
850.4000 |
LSE |
2325414 |
|
29/05/2025 |
14:49:50 |
1,488 |
851.4000 |
LSE |
2327672 |
|
29/05/2025 |
14:49:52 |
1,624 |
851.2000 |
LSE |
2327758 |
|
29/05/2025 |
14:49:52 |
89 |
851.2000 |
LSE |
2327753 |
|
29/05/2025 |
14:50:02 |
1,596 |
851.0000 |
LSE |
2328578 |
|
29/05/2025 |
14:51:41 |
1,091 |
851.6000 |
LSE |
2331757 |
|
29/05/2025 |
14:51:41 |
522 |
851.6000 |
LSE |
2331755 |
|
29/05/2025 |
14:51:46 |
1,644 |
851.2000 |
LSE |
2331862 |
|
29/05/2025 |
14:51:46 |
1,627 |
851.4000 |
LSE |
2331851 |
|
29/05/2025 |
14:52:54 |
1,556 |
851.6000 |
LSE |
2333695 |
|
29/05/2025 |
14:53:07 |
1,527 |
851.4000 |
LSE |
2334435 |
|
29/05/2025 |
14:53:48 |
1,714 |
851.6000 |
LSE |
2335513 |
|
29/05/2025 |
14:55:49 |
311 |
853.2000 |
LSE |
2339984 |
|
29/05/2025 |
14:55:49 |
954 |
853.2000 |
LSE |
2339982 |
|
29/05/2025 |
14:55:49 |
959 |
853.0000 |
LSE |
2339980 |
|
29/05/2025 |
14:55:58 |
1,478 |
853.0000 |
LSE |
2340206 |
|
29/05/2025 |
14:55:58 |
782 |
853.0000 |
LSE |
2340204 |
|
29/05/2025 |
14:56:03 |
1,708 |
852.8000 |
LSE |
2340532 |
|
29/05/2025 |
14:56:22 |
1,580 |
852.6000 |
LSE |
2341271 |
|
29/05/2025 |
14:57:03 |
1,627 |
851.4000 |
LSE |
2343117 |
|
29/05/2025 |
14:58:40 |
1,691 |
851.2000 |
LSE |
2346160 |
|
29/05/2025 |
14:59:56 |
486 |
851.4000 |
LSE |
2348538 |
|
29/05/2025 |
14:59:56 |
250 |
851.4000 |
LSE |
2348535 |
|
29/05/2025 |
14:59:56 |
250 |
851.4000 |
LSE |
2348533 |
|
29/05/2025 |
14:59:56 |
500 |
851.4000 |
LSE |
2348531 |
|
29/05/2025 |
14:59:57 |
232 |
851.4000 |
LSE |
2348562 |
|
29/05/2025 |
15:02:44 |
1,769 |
852.6000 |
LSE |
2356414 |
|
29/05/2025 |
15:03:19 |
1,495 |
852.6000 |
LSE |
2357724 |
|
29/05/2025 |
15:04:26 |
507 |
852.6000 |
LSE |
2360015 |
|
29/05/2025 |
15:04:26 |
304 |
852.6000 |
LSE |
2360004 |
|
29/05/2025 |
15:04:26 |
198 |
852.6000 |
LSE |
2360002 |
|
29/05/2025 |
15:04:58 |
1,440 |
852.6000 |
LSE |
2360902 |
|
29/05/2025 |
15:04:58 |
650 |
852.6000 |
LSE |
2360900 |
|
29/05/2025 |
15:05:01 |
1,458 |
852.4000 |
LSE |
2361606 |
|
29/05/2025 |
15:05:32 |
1,439 |
852.2000 |
LSE |
2363196 |
|
29/05/2025 |
15:06:23 |
914 |
851.4000 |
LSE |
2365273 |
|
29/05/2025 |
15:06:23 |
832 |
851.4000 |
LSE |
2365271 |
|
29/05/2025 |
15:07:35 |
1,635 |
851.2000 |
LSE |
2367762 |
|
29/05/2025 |
15:09:06 |
1,730 |
851.2000 |
LSE |
2370603 |
|
29/05/2025 |
15:09:20 |
503 |
851.0000 |
LSE |
2371082 |
|
29/05/2025 |
15:09:24 |
1,146 |
851.0000 |
LSE |
2371226 |
|
29/05/2025 |
15:10:03 |
1,440 |
851.0000 |
LSE |
2372712 |
|
29/05/2025 |
15:11:12 |
1,499 |
851.8000 |
LSE |
2374686 |
|
29/05/2025 |
15:12:10 |
66 |
851.6000 |
LSE |
2376267 |
|
29/05/2025 |
15:12:10 |
328 |
851.6000 |
LSE |
2376264 |
|
29/05/2025 |
15:12:10 |
1,128 |
851.6000 |
LSE |
2376261 |
|
29/05/2025 |
15:12:10 |
1,531 |
851.6000 |
LSE |
2376249 |
|
29/05/2025 |
15:14:16 |
1,517 |
851.4000 |
LSE |
2379589 |
|
29/05/2025 |
15:14:16 |
1,738 |
851.4000 |
LSE |
2379587 |
|
29/05/2025 |
15:14:21 |
1,956 |
851.2000 |
LSE |
2379720 |
|
29/05/2025 |
15:15:25 |
422 |
851.2000 |
LSE |
2381885 |
|
29/05/2025 |
15:15:44 |
98 |
851.6000 |
LSE |
2382492 |
|
29/05/2025 |
15:15:44 |
490 |
851.6000 |
LSE |
2382490 |
|
29/05/2025 |
15:15:44 |
298 |
851.6000 |
LSE |
2382488 |
|
29/05/2025 |
15:15:44 |
332 |
851.6000 |
LSE |
2382486 |
|
29/05/2025 |
15:15:44 |
47 |
851.6000 |
LSE |
2382484 |
|
29/05/2025 |
15:15:44 |
960 |
851.6000 |
LSE |
2382482 |
|
29/05/2025 |
15:15:44 |
1,128 |
851.6000 |
LSE |
2382480 |
|
29/05/2025 |
15:15:54 |
50 |
851.4000 |
LSE |
2382726 |
|
29/05/2025 |
15:15:54 |
150 |
851.4000 |
LSE |
2382724 |
|
29/05/2025 |
15:15:54 |
75 |
851.4000 |
LSE |
2382722 |
|
29/05/2025 |
15:15:54 |
100 |
851.4000 |
LSE |
2382720 |
|
29/05/2025 |
15:15:54 |
225 |
851.4000 |
LSE |
2382718 |
|
29/05/2025 |
15:16:14 |
1,073 |
851.8000 |
LSE |
2383470 |
|
29/05/2025 |
15:16:14 |
1,041 |
851.8000 |
LSE |
2383466 |
|
29/05/2025 |
15:16:14 |
560 |
851.8000 |
LSE |
2383468 |
|
29/05/2025 |
15:17:14 |
2,600 |
851.6000 |
LSE |
2384986 |
|
29/05/2025 |
15:17:36 |
2,021 |
851.4000 |
LSE |
2385611 |
|
29/05/2025 |
15:17:42 |
576 |
851.2000 |
LSE |
2385881 |
|
29/05/2025 |
15:17:42 |
1,128 |
851.2000 |
LSE |
2385879 |
|
29/05/2025 |
15:17:42 |
2,174 |
851.2000 |
LSE |
2385872 |
|
29/05/2025 |
15:17:42 |
261 |
851.2000 |
LSE |
2385869 |
|
29/05/2025 |
15:17:56 |
1,169 |
851.0000 |
LSE |
2386423 |
|
29/05/2025 |
15:17:56 |
290 |
851.0000 |
LSE |
2386416 |
|
29/05/2025 |
15:17:56 |
100 |
851.0000 |
LSE |
2386418 |
|
29/05/2025 |
15:17:56 |
340 |
851.0000 |
LSE |
2386411 |
|
29/05/2025 |
15:17:56 |
259 |
851.0000 |
LSE |
2386409 |
|
29/05/2025 |
15:17:56 |
968 |
851.0000 |
LSE |
2386407 |
|
29/05/2025 |
15:17:56 |
31 |
851.0000 |
LSE |
2386405 |
|
29/05/2025 |
15:18:32 |
1,442 |
850.6000 |
LSE |
2387631 |
|
29/05/2025 |
15:18:32 |
198 |
850.6000 |
LSE |
2387633 |
|
29/05/2025 |
15:18:35 |
15 |
850.4000 |
LSE |
2387718 |
|
29/05/2025 |
15:18:35 |
1,596 |
850.4000 |
LSE |
2387716 |
|
29/05/2025 |
15:19:01 |
1,661 |
850.0000 |
LSE |
2388570 |
|
29/05/2025 |
15:19:29 |
1,663 |
849.6000 |
LSE |
2389498 |
|
29/05/2025 |
15:19:29 |
348 |
849.6000 |
LSE |
2389496 |
|
29/05/2025 |
15:19:29 |
1,717 |
849.8000 |
LSE |
2389492 |
|
29/05/2025 |
15:19:49 |
1,529 |
849.4000 |
LSE |
2389980 |
|
29/05/2025 |
15:20:11 |
1,640 |
849.4000 |
LSE |
2390950 |
|
29/05/2025 |
15:20:11 |
1,624 |
849.6000 |
LSE |
2390921 |
|
29/05/2025 |
15:20:55 |
17 |
850.2000 |
LSE |
2391884 |
|
29/05/2025 |
15:20:55 |
1,718 |
850.2000 |
LSE |
2391882 |
|
29/05/2025 |
15:20:55 |
5,299 |
850.4000 |
LSE |
2391878 |
|
29/05/2025 |
15:21:25 |
500 |
850.4000 |
LSE |
2392650 |
|
29/05/2025 |
15:21:25 |
298 |
850.4000 |
LSE |
2392648 |
|
29/05/2025 |
15:21:25 |
1,953 |
850.4000 |
LSE |
2392646 |
|
29/05/2025 |
15:21:27 |
1,424 |
850.4000 |
LSE |
2392671 |
|
29/05/2025 |
15:21:27 |
671 |
850.4000 |
LSE |
2392669 |
|
29/05/2025 |
15:21:28 |
1,635 |
850.2000 |
LSE |
2392702 |
|
29/05/2025 |
15:21:29 |
23 |
850.2000 |
LSE |
2392733 |
|
29/05/2025 |
15:21:29 |
500 |
850.2000 |
LSE |
2392731 |
|
29/05/2025 |
15:21:29 |
975 |
850.2000 |
LSE |
2392729 |
|
29/05/2025 |
15:21:41 |
66 |
850.2000 |
LSE |
2393038 |
|
29/05/2025 |
15:21:41 |
1,613 |
850.2000 |
LSE |
2393036 |
|
29/05/2025 |
15:22:22 |
1,649 |
850.4000 |
LSE |
2394599 |
|
29/05/2025 |
15:22:22 |
1,500 |
850.4000 |
LSE |
2394597 |
|
29/05/2025 |
15:22:26 |
1,716 |
850.2000 |
LSE |
2394680 |
|
29/05/2025 |
15:23:10 |
45 |
850.6000 |
LSE |
2395808 |
|
29/05/2025 |
15:23:10 |
1,553 |
850.6000 |
LSE |
2395806 |
|
29/05/2025 |
15:23:26 |
1,423 |
850.4000 |
LSE |
2396144 |
|
29/05/2025 |
15:25:54 |
262 |
851.0000 |
LSE |
2403490 |
|
29/05/2025 |
15:25:54 |
291 |
851.0000 |
LSE |
2403488 |
|
29/05/2025 |
15:25:54 |
334 |
851.0000 |
LSE |
2403486 |
|
29/05/2025 |
15:25:54 |
756 |
851.0000 |
LSE |
2403484 |
|
29/05/2025 |
15:25:54 |
372 |
851.0000 |
LSE |
2403482 |
|
29/05/2025 |
15:25:54 |
333 |
851.0000 |
LSE |
2403478 |
|
29/05/2025 |
15:25:54 |
339 |
851.0000 |
LSE |
2403476 |
|
29/05/2025 |
15:25:54 |
620 |
851.0000 |
LSE |
2403480 |
|
29/05/2025 |
15:26:08 |
849 |
850.8000 |
LSE |
2404064 |
|
29/05/2025 |
15:26:08 |
1,128 |
850.8000 |
LSE |
2404062 |
|
29/05/2025 |
15:26:08 |
3,136 |
850.8000 |
LSE |
2404060 |
|
29/05/2025 |
15:27:06 |
1,589 |
851.0000 |
LSE |
2405524 |
|
29/05/2025 |
15:27:36 |
1,568 |
851.0000 |
LSE |
2406313 |
|
29/05/2025 |
15:27:36 |
152 |
851.0000 |
LSE |
2406311 |
|
29/05/2025 |
15:28:47 |
3,527 |
851.2000 |
LSE |
2407963 |
|
29/05/2025 |
15:29:06 |
1,320 |
851.0000 |
LSE |
2408598 |
|
29/05/2025 |
15:29:06 |
1,072 |
851.0000 |
LSE |
2408601 |
|
29/05/2025 |
15:29:10 |
1,771 |
850.8000 |
LSE |
2408768 |
|
29/05/2025 |
15:30:06 |
1,667 |
851.0000 |
LSE |
2410594 |
|
29/05/2025 |
15:30:46 |
1,316 |
850.8000 |
LSE |
2411587 |
|
29/05/2025 |
15:31:16 |
1,411 |
850.8000 |
LSE |
2412449 |
|
29/05/2025 |
15:31:16 |
43 |
850.8000 |
LSE |
2412447 |
|
29/05/2025 |
15:31:16 |
1,550 |
850.8000 |
LSE |
2412445 |
|
29/05/2025 |
15:31:16 |
759 |
850.8000 |
LSE |
2412443 |
|
29/05/2025 |
15:31:41 |
955 |
851.0000 |
LSE |
2413104 |
|
29/05/2025 |
15:31:41 |
313 |
851.0000 |
LSE |
2413102 |
|
29/05/2025 |
15:31:41 |
343 |
851.0000 |
LSE |
2413100 |
|
29/05/2025 |
15:31:47 |
2,081 |
850.8000 |
LSE |
2413264 |
|
29/05/2025 |
15:31:53 |
1,570 |
850.8000 |
LSE |
2413429 |
|
29/05/2025 |
15:31:53 |
25 |
850.8000 |
LSE |
2413427 |
|
29/05/2025 |
15:31:53 |
155 |
850.8000 |
LSE |
2413425 |
|
29/05/2025 |
15:32:10 |
1,695 |
850.6000 |
LSE |
2413931 |
|
29/05/2025 |
15:32:24 |
74 |
850.6000 |
LSE |
2414338 |
|
29/05/2025 |
15:32:24 |
1,413 |
850.6000 |
LSE |
2414336 |
|
29/05/2025 |
15:32:31 |
1,715 |
850.4000 |
LSE |
2414579 |
|
29/05/2025 |
15:32:36 |
1,469 |
850.2000 |
LSE |
2414761 |
|
29/05/2025 |
15:33:02 |
574 |
850.0000 |
LSE |
2415540 |
|
29/05/2025 |
15:33:02 |
881 |
850.0000 |
LSE |
2415538 |
|
29/05/2025 |
15:33:18 |
1,370 |
849.8000 |
LSE |
2415949 |
|
29/05/2025 |
15:33:18 |
379 |
849.8000 |
LSE |
2415947 |
|
29/05/2025 |
15:33:48 |
1,583 |
849.6000 |
LSE |
2416589 |
|
29/05/2025 |
15:33:56 |
1,525 |
849.2000 |
LSE |
2416952 |
|
29/05/2025 |
15:34:36 |
1,655 |
849.0000 |
LSE |
2418612 |
|
29/05/2025 |
15:35:11 |
1,677 |
848.8000 |
LSE |
2420012 |
|
29/05/2025 |
15:35:11 |
1,504 |
848.8000 |
LSE |
2420010 |
|
29/05/2025 |
15:35:27 |
2,200 |
848.6000 |
LSE |
2420584 |
|
29/05/2025 |
15:35:53 |
1,604 |
848.4000 |
LSE |
2421203 |
|
29/05/2025 |
15:37:38 |
36 |
849.4000 |
LSE |
2423980 |
|
29/05/2025 |
15:37:38 |
1,411 |
849.4000 |
LSE |
2423978 |
|
29/05/2025 |
15:37:46 |
1,450 |
849.2000 |
LSE |
2424226 |
|
29/05/2025 |
15:37:46 |
2,403 |
849.2000 |
LSE |
2424224 |
|
29/05/2025 |
15:37:47 |
995 |
849.0000 |
LSE |
2424273 |
|
29/05/2025 |
15:37:47 |
1,223 |
849.0000 |
LSE |
2424271 |
|
29/05/2025 |
15:38:17 |
276 |
848.8000 |
LSE |
2424970 |
|
29/05/2025 |
15:38:17 |
968 |
848.8000 |
LSE |
2424968 |
|
29/05/2025 |
15:38:17 |
398 |
848.8000 |
LSE |
2424966 |
|
29/05/2025 |
15:38:17 |
186 |
849.0000 |
LSE |
2424962 |
|
29/05/2025 |
15:38:17 |
1,140 |
849.0000 |
LSE |
2424960 |
|
29/05/2025 |
15:38:17 |
224 |
849.0000 |
LSE |
2424958 |
|
29/05/2025 |
15:38:17 |
1,528 |
849.0000 |
LSE |
2424956 |
|
29/05/2025 |
15:38:22 |
1,677 |
848.6000 |
LSE |
2425056 |
|
29/05/2025 |
15:38:53 |
1,626 |
848.2000 |
LSE |
2425721 |
|
29/05/2025 |
15:38:53 |
6 |
848.2000 |
LSE |
2425719 |
|
29/05/2025 |
15:38:54 |
810 |
847.8000 |
LSE |
2425787 |
|
29/05/2025 |
15:38:54 |
303 |
847.8000 |
LSE |
2425785 |
|
29/05/2025 |
15:38:54 |
50 |
847.8000 |
LSE |
2425775 |
|
29/05/2025 |
15:38:55 |
101 |
847.8000 |
LSE |
2425842 |
|
29/05/2025 |
15:39:39 |
1,470 |
848.4000 |
LSE |
2426923 |
|
29/05/2025 |
15:40:05 |
1,716 |
848.2000 |
LSE |
2427772 |
|
29/05/2025 |
15:40:25 |
1,521 |
848.0000 |
LSE |
2428319 |
|
29/05/2025 |
15:40:55 |
1,764 |
847.6000 |
LSE |
2429271 |
|
29/05/2025 |
15:41:20 |
1,576 |
848.0000 |
LSE |
2429773 |
|
29/05/2025 |
15:41:20 |
2,247 |
848.0000 |
LSE |
2429771 |
|
29/05/2025 |
15:41:58 |
1,851 |
848.2000 |
LSE |
2430663 |
|
29/05/2025 |
15:42:12 |
1,611 |
848.0000 |
LSE |
2430998 |
|
29/05/2025 |
15:42:12 |
557 |
848.0000 |
LSE |
2430996 |
|
29/05/2025 |
15:43:16 |
306 |
848.2000 |
LSE |
2432578 |
|
29/05/2025 |
15:43:16 |
362 |
848.2000 |
LSE |
2432580 |
|
29/05/2025 |
15:43:33 |
2,348 |
848.4000 |
LSE |
2432919 |
|
29/05/2025 |
15:43:33 |
1,552 |
848.4000 |
LSE |
2432917 |
|
29/05/2025 |
15:43:53 |
341 |
848.6000 |
LSE |
2433423 |
|
29/05/2025 |
15:43:53 |
330 |
848.6000 |
LSE |
2433421 |
|
29/05/2025 |
15:44:05 |
786 |
848.4000 |
LSE |
2433893 |
|
29/05/2025 |
15:44:05 |
563 |
848.4000 |
LSE |
2433891 |
|
29/05/2025 |
15:44:05 |
1,706 |
848.4000 |
LSE |
2433889 |
|
29/05/2025 |
15:44:05 |
563 |
848.4000 |
LSE |
2433887 |
|
29/05/2025 |
15:44:10 |
1,971 |
848.2000 |
LSE |
2434069 |
|
29/05/2025 |
15:44:10 |
128 |
848.2000 |
LSE |
2434067 |
|
29/05/2025 |
15:44:11 |
1,417 |
848.0000 |
LSE |
2434116 |
|
29/05/2025 |
15:44:28 |
1,727 |
848.0000 |
LSE |
2434563 |
|
29/05/2025 |
15:44:28 |
168 |
848.0000 |
LSE |
2434561 |
|
29/05/2025 |
15:45:06 |
101 |
848.0000 |
LSE |
2435865 |
|
29/05/2025 |
15:45:06 |
202 |
848.0000 |
LSE |
2435863 |
|
29/05/2025 |
15:45:06 |
810 |
848.0000 |
LSE |
2435859 |
|
29/05/2025 |
15:45:06 |
303 |
848.0000 |
LSE |
2435861 |
|
29/05/2025 |
15:45:08 |
352 |
848.0000 |
LSE |
2435909 |
|
29/05/2025 |
15:45:38 |
1,725 |
847.8000 |
LSE |
2436708 |
|
29/05/2025 |
15:46:46 |
1,520 |
848.2000 |
LSE |
2438556 |
|
29/05/2025 |
15:46:46 |
233 |
848.2000 |
LSE |
2438554 |
|
29/05/2025 |
15:46:47 |
38 |
848.2000 |
LSE |
2438560 |
|
29/05/2025 |
15:46:47 |
1,411 |
848.2000 |
LSE |
2438558 |
|
29/05/2025 |
15:47:24 |
1,601 |
848.0000 |
LSE |
2439624 |
|
29/05/2025 |
15:49:49 |
1,605 |
847.8000 |
LSE |
2443005 |
|
29/05/2025 |
15:49:49 |
1,637 |
847.8000 |
LSE |
2443003 |
|
29/05/2025 |
15:50:07 |
1,740 |
847.6000 |
LSE |
2443804 |
|
29/05/2025 |
15:50:08 |
484 |
847.4000 |
LSE |
2443806 |
|
29/05/2025 |
15:50:20 |
1 |
847.4000 |
LSE |
2444115 |
|
29/05/2025 |
15:50:20 |
968 |
847.4000 |
LSE |
2444113 |
|
29/05/2025 |
15:50:32 |
1,705 |
847.2000 |
LSE |
2444411 |
|
29/05/2025 |
15:51:22 |
1,591 |
847.4000 |
LSE |
2445360 |
|
29/05/2025 |
15:51:40 |
272 |
847.2000 |
LSE |
2445784 |
|
29/05/2025 |
15:51:42 |
1,415 |
847.2000 |
LSE |
2445806 |
|
29/05/2025 |
15:52:39 |
1,334 |
848.0000 |
LSE |
2447082 |
|
29/05/2025 |
15:52:39 |
304 |
848.0000 |
LSE |
2447080 |
|
29/05/2025 |
15:52:44 |
1,520 |
847.8000 |
LSE |
2447167 |
|
29/05/2025 |
15:52:57 |
1,672 |
847.8000 |
LSE |
2447414 |
|
29/05/2025 |
15:52:57 |
22 |
847.8000 |
LSE |
2447412 |
|
29/05/2025 |
15:54:01 |
256 |
849.4000 |
LSE |
2448747 |
|
29/05/2025 |
15:54:01 |
1,411 |
849.4000 |
LSE |
2448745 |
|
29/05/2025 |
15:54:05 |
2,676 |
849.2000 |
LSE |
2448828 |
|
29/05/2025 |
15:54:42 |
1,672 |
849.0000 |
LSE |
2449666 |
|
29/05/2025 |
15:55:33 |
879 |
849.4000 |
LSE |
2451124 |
|
29/05/2025 |
15:55:33 |
890 |
849.4000 |
LSE |
2451126 |
|
29/05/2025 |
15:56:32 |
982 |
849.4000 |
LSE |
2452410 |
|
29/05/2025 |
15:56:34 |
1,192 |
849.4000 |
LSE |
2452453 |
|
29/05/2025 |
15:56:34 |
273 |
849.4000 |
LSE |
2452451 |
|
29/05/2025 |
15:56:34 |
471 |
849.4000 |
LSE |
2452449 |
|
29/05/2025 |
15:56:36 |
677 |
849.4000 |
LSE |
2452484 |
|
29/05/2025 |
15:56:36 |
882 |
849.4000 |
LSE |
2452482 |
|
29/05/2025 |
15:56:36 |
265 |
849.4000 |
LSE |
2452480 |
|
29/05/2025 |
15:58:18 |
366 |
849.8000 |
LSE |
2454307 |
|
29/05/2025 |
15:58:18 |
1,411 |
849.8000 |
LSE |
2454305 |
|
29/05/2025 |
15:58:18 |
1,810 |
850.0000 |
LSE |
2454303 |
|
29/05/2025 |
15:58:19 |
858 |
849.6000 |
LSE |
2454334 |
|
29/05/2025 |
15:58:19 |
653 |
849.6000 |
LSE |
2454336 |
|
29/05/2025 |
16:00:13 |
1,963 |
850.8000 |
LSE |
2458294 |
|
29/05/2025 |
16:00:16 |
565 |
850.2000 |
LSE |
2458479 |
|
29/05/2025 |
16:00:16 |
968 |
850.2000 |
LSE |
2458477 |
|
29/05/2025 |
16:00:16 |
1,953 |
850.4000 |
LSE |
2458462 |
|
29/05/2025 |
16:01:37 |
2,433 |
851.2000 |
LSE |
2461843 |
|
29/05/2025 |
16:02:32 |
1,622 |
851.6000 |
LSE |
2462907 |
|
29/05/2025 |
16:02:32 |
2,134 |
851.6000 |
LSE |
2462905 |
|
29/05/2025 |
16:03:55 |
1,616 |
852.2000 |
LSE |
2464959 |
|
29/05/2025 |
16:04:00 |
346 |
852.0000 |
LSE |
2465093 |
|
29/05/2025 |
16:04:00 |
1,411 |
852.0000 |
LSE |
2465091 |
|
29/05/2025 |
16:04:00 |
2,091 |
852.0000 |
LSE |
2465086 |
|
29/05/2025 |
16:04:54 |
131 |
852.8000 |
LSE |
2466453 |
|
29/05/2025 |
16:04:54 |
1,411 |
852.8000 |
LSE |
2466451 |
|
29/05/2025 |
16:05:00 |
1,525 |
852.4000 |
LSE |
2466947 |
|
29/05/2025 |
16:06:03 |
1,575 |
852.6000 |
LSE |
2468384 |
|
29/05/2025 |
16:06:37 |
88 |
853.0000 |
LSE |
2469015 |
|
29/05/2025 |
16:06:37 |
1,341 |
853.0000 |
LSE |
2469011 |
|
29/05/2025 |
16:06:37 |
259 |
853.0000 |
LSE |
2469013 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.