-
30 May 2025 23:10:30
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
29 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
535,953 |
|
Lowest price paid per share (GBp): |
1,434.50p |
|
Highest price paid per share (GBp): |
1,458.50p |
|
Volume-weighted average price paid per share (GBp): |
1,448.69p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 47,553,577 ordinary shares.
Following the above purchase, the Company holds 216,623,880 ordinary shares in treasury, and has 4,098,638,167 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,098,638,167. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.29 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 29 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
535,953 |
1,458.50p |
1,434.50p |
1,448.69p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
29-May-2025 |
16:28:32 |
GBp |
32 |
1,457.50 |
XLON |
xVqNvAHIrJQ |
|
29-May-2025 |
16:28:32 |
GBp |
51 |
1,457.50 |
XLON |
xVqNvAHIrJS |
|
29-May-2025 |
16:27:50 |
GBp |
459 |
1,457.00 |
XLON |
xVqNvAHIoC0 |
|
29-May-2025 |
16:27:50 |
GBp |
658 |
1,457.00 |
XLON |
xVqNvAHIoC2 |
|
29-May-2025 |
16:27:40 |
GBp |
472 |
1,457.00 |
XLON |
xVqNvAHIoN8 |
|
29-May-2025 |
16:27:02 |
GBp |
577 |
1,456.50 |
XLON |
xVqNvAHIp7t |
|
29-May-2025 |
16:26:54 |
GBp |
2,168 |
1,457.00 |
XLON |
xVqNvAHIp8x |
|
29-May-2025 |
16:26:40 |
GBp |
1,203 |
1,457.00 |
XLON |
xVqNvAHIpRD |
|
29-May-2025 |
16:26:30 |
GBp |
401 |
1,457.00 |
XLON |
xVqNvAHImlT |
|
29-May-2025 |
16:26:12 |
GBp |
1,440 |
1,457.00 |
XLON |
xVqNvAHIm4h |
|
29-May-2025 |
16:26:12 |
GBp |
210 |
1,457.00 |
XLON |
xVqNvAHIm4j |
|
29-May-2025 |
16:26:12 |
GBp |
3 |
1,457.00 |
XLON |
xVqNvAHIm4l |
|
29-May-2025 |
16:26:12 |
GBp |
168 |
1,457.00 |
XLON |
xVqNvAHIm4n |
|
29-May-2025 |
16:25:45 |
GBp |
707 |
1,457.00 |
XLON |
xVqNvAHInWW |
|
29-May-2025 |
16:25:45 |
GBp |
762 |
1,457.00 |
XLON |
xVqNvAHInXU |
|
29-May-2025 |
16:25:35 |
GBp |
443 |
1,457.00 |
XLON |
xVqNvAHInof |
|
29-May-2025 |
16:25:21 |
GBp |
650 |
1,457.00 |
XLON |
xVqNvAHInFD |
|
29-May-2025 |
16:25:20 |
GBp |
342 |
1,457.00 |
XLON |
xVqNvAHIn81 |
|
29-May-2025 |
16:25:15 |
GBp |
357 |
1,457.00 |
XLON |
xVqNvAHInK7 |
|
29-May-2025 |
16:25:10 |
GBp |
304 |
1,457.00 |
XLON |
xVqNvAHInJN |
|
29-May-2025 |
16:25:05 |
GBp |
413 |
1,457.00 |
XLON |
xVqNvAHI@aL |
|
29-May-2025 |
16:25:00 |
GBp |
684 |
1,457.00 |
XLON |
xVqNvAHI@f6 |
|
29-May-2025 |
16:24:46 |
GBp |
690 |
1,457.00 |
XLON |
xVqNvAHI@pk |
|
29-May-2025 |
16:24:35 |
GBp |
501 |
1,457.00 |
XLON |
xVqNvAHI@0p |
|
29-May-2025 |
16:24:25 |
GBp |
698 |
1,457.00 |
XLON |
xVqNvAHI@9O |
|
29-May-2025 |
16:24:15 |
GBp |
482 |
1,457.00 |
XLON |
xVqNvAHI@GP |
|
29-May-2025 |
16:22:58 |
GBp |
684 |
1,456.00 |
XLON |
xVqNvAHIyh9 |
|
29-May-2025 |
16:22:44 |
GBp |
506 |
1,456.00 |
XLON |
xVqNvAHIyv2 |
|
29-May-2025 |
16:22:37 |
GBp |
39 |
1,456.00 |
XLON |
xVqNvAHIy1o |
|
29-May-2025 |
16:22:33 |
GBp |
853 |
1,456.00 |
XLON |
xVqNvAHIyEd |
|
29-May-2025 |
16:22:24 |
GBp |
1,097 |
1,456.00 |
XLON |
xVqNvAHIyHS |
|
29-May-2025 |
16:22:15 |
GBp |
418 |
1,456.50 |
XLON |
xVqNvAHIyO8 |
|
29-May-2025 |
16:22:15 |
GBp |
265 |
1,456.50 |
XLON |
xVqNvAHIyOA |
|
29-May-2025 |
16:21:42 |
GBp |
1,182 |
1,456.50 |
XLON |
xVqNvAHIz63 |
|
29-May-2025 |
16:21:42 |
GBp |
579 |
1,456.50 |
XLON |
xVqNvAHIz66 |
|
29-May-2025 |
16:21:42 |
GBp |
5 |
1,456.50 |
XLON |
xVqNvAHIz68 |
|
29-May-2025 |
16:21:42 |
GBp |
656 |
1,456.50 |
XLON |
xVqNvAHIz6A |
|
29-May-2025 |
16:21:42 |
GBp |
741 |
1,456.50 |
XLON |
xVqNvAHIz6C |
|
29-May-2025 |
16:21:04 |
GBp |
1,103 |
1,456.50 |
XLON |
xVqNvAHIwnN |
|
29-May-2025 |
16:21:04 |
GBp |
1,479 |
1,456.50 |
XLON |
xVqNvAHIwmj |
|
29-May-2025 |
16:21:04 |
GBp |
500 |
1,456.50 |
XLON |
xVqNvAHIwml |
|
29-May-2025 |
16:20:11 |
GBp |
518 |
1,456.50 |
XLON |
xVqNvAHIxin |
|
29-May-2025 |
16:19:20 |
GBp |
610 |
1,456.50 |
XLON |
xVqNvAHIuXM |
|
29-May-2025 |
16:19:14 |
GBp |
945 |
1,456.50 |
XLON |
xVqNvAHIuif |
|
29-May-2025 |
16:19:13 |
GBp |
495 |
1,456.50 |
XLON |
xVqNvAHIui8 |
|
29-May-2025 |
16:18:41 |
GBp |
749 |
1,456.50 |
XLON |
xVqNvAHIu8P |
|
29-May-2025 |
16:18:40 |
GBp |
1,471 |
1,456.50 |
XLON |
xVqNvAHIuBE |
|
29-May-2025 |
16:17:52 |
GBp |
773 |
1,457.00 |
XLON |
xVqNvAHIvFX |
|
29-May-2025 |
16:17:51 |
GBp |
106 |
1,457.00 |
XLON |
xVqNvAHIvEi |
|
29-May-2025 |
16:17:51 |
GBp |
555 |
1,457.00 |
XLON |
xVqNvAHIvEk |
|
29-May-2025 |
16:17:26 |
GBp |
1,142 |
1,457.00 |
XLON |
xVqNvAHIcZ2 |
|
29-May-2025 |
16:17:26 |
GBp |
644 |
1,457.00 |
XLON |
xVqNvAHIcZA |
|
29-May-2025 |
16:16:47 |
GBp |
1,049 |
1,457.00 |
XLON |
xVqNvAHIc9a |
|
29-May-2025 |
16:16:47 |
GBp |
1,473 |
1,457.00 |
XLON |
xVqNvAHIc9i |
|
29-May-2025 |
16:16:47 |
GBp |
398 |
1,457.00 |
XLON |
xVqNvAHIc9k |
|
29-May-2025 |
16:15:56 |
GBp |
754 |
1,456.50 |
XLON |
xVqNvAHId33 |
|
29-May-2025 |
16:15:56 |
GBp |
1,722 |
1,457.00 |
XLON |
xVqNvAHId35 |
|
29-May-2025 |
16:14:40 |
GBp |
255 |
1,456.50 |
XLON |
xVqNvAHIaIu |
|
29-May-2025 |
16:14:40 |
GBp |
200 |
1,456.50 |
XLON |
xVqNvAHIaIw |
|
29-May-2025 |
16:14:38 |
GBp |
763 |
1,456.50 |
XLON |
xVqNvAHIaS@ |
|
29-May-2025 |
16:14:32 |
GBp |
837 |
1,456.50 |
XLON |
xVqNvAHIbZF |
|
29-May-2025 |
16:14:22 |
GBp |
28 |
1,456.50 |
XLON |
xVqNvAHIbr2 |
|
29-May-2025 |
16:14:22 |
GBp |
428 |
1,456.50 |
XLON |
xVqNvAHIbr4 |
|
29-May-2025 |
16:14:00 |
GBp |
19 |
1,457.00 |
XLON |
xVqNvAHIbMT |
|
29-May-2025 |
16:14:00 |
GBp |
153 |
1,457.00 |
XLON |
xVqNvAHIbHg |
|
29-May-2025 |
16:14:00 |
GBp |
288 |
1,457.00 |
XLON |
xVqNvAHIbHi |
|
29-May-2025 |
16:13:50 |
GBp |
1,236 |
1,457.00 |
XLON |
xVqNvAHIbP2 |
|
29-May-2025 |
16:13:50 |
GBp |
854 |
1,457.00 |
XLON |
xVqNvAHIbP9 |
|
29-May-2025 |
16:13:50 |
GBp |
1,452 |
1,457.00 |
XLON |
xVqNvAHIbPB |
|
29-May-2025 |
16:12:41 |
GBp |
1,599 |
1,457.50 |
XLON |
xVqNvAHIZYP |
|
29-May-2025 |
16:12:26 |
GBp |
637 |
1,457.50 |
XLON |
xVqNvAHIZzJ |
|
29-May-2025 |
16:12:26 |
GBp |
510 |
1,457.50 |
XLON |
xVqNvAHIZzL |
|
29-May-2025 |
16:12:00 |
GBp |
379 |
1,456.50 |
XLON |
xVqNvAHIZJC |
|
29-May-2025 |
16:12:00 |
GBp |
1,736 |
1,456.50 |
XLON |
xVqNvAHIZJE |
|
29-May-2025 |
16:11:48 |
GBp |
374 |
1,457.00 |
XLON |
xVqNvAHIWdE |
|
29-May-2025 |
16:11:48 |
GBp |
105 |
1,457.00 |
XLON |
xVqNvAHIWdG |
|
29-May-2025 |
16:10:52 |
GBp |
1,236 |
1,456.50 |
XLON |
xVqNvAHIXay |
|
29-May-2025 |
16:10:38 |
GBp |
926 |
1,457.00 |
XLON |
xVqNvAHIXlN |
|
29-May-2025 |
16:10:11 |
GBp |
748 |
1,456.50 |
XLON |
xVqNvAHIX2Z |
|
29-May-2025 |
16:09:48 |
GBp |
450 |
1,457.00 |
XLON |
xVqNvAHIkja |
|
29-May-2025 |
16:09:48 |
GBp |
662 |
1,457.00 |
XLON |
xVqNvAHIkjc |
|
29-May-2025 |
16:09:48 |
GBp |
579 |
1,457.00 |
XLON |
xVqNvAHIkje |
|
29-May-2025 |
16:09:20 |
GBp |
259 |
1,457.00 |
XLON |
xVqNvAHIk9X |
|
29-May-2025 |
16:09:01 |
GBp |
760 |
1,457.00 |
XLON |
xVqNvAHIkQJ |
|
29-May-2025 |
16:09:01 |
GBp |
185 |
1,457.00 |
XLON |
xVqNvAHIkQL |
|
29-May-2025 |
16:08:16 |
GBp |
512 |
1,456.50 |
XLON |
xVqNvAHIl8s |
|
29-May-2025 |
16:08:12 |
GBp |
882 |
1,456.50 |
XLON |
xVqNvAHIlKK |
|
29-May-2025 |
16:08:09 |
GBp |
1,757 |
1,457.00 |
XLON |
xVqNvAHIlGd |
|
29-May-2025 |
16:08:09 |
GBp |
257 |
1,457.00 |
XLON |
xVqNvAHIlGf |
|
29-May-2025 |
16:07:54 |
GBp |
646 |
1,457.00 |
XLON |
xVqNvAHIiiM |
|
29-May-2025 |
16:07:54 |
GBp |
675 |
1,457.00 |
XLON |
xVqNvAHIiiO |
|
29-May-2025 |
16:07:25 |
GBp |
2,634 |
1,457.00 |
XLON |
xVqNvAHIi6F |
|
29-May-2025 |
16:07:25 |
GBp |
147 |
1,457.00 |
XLON |
xVqNvAHIi6H |
|
29-May-2025 |
16:06:44 |
GBp |
369 |
1,456.50 |
XLON |
xVqNvAHIjYm |
|
29-May-2025 |
16:04:56 |
GBp |
564 |
1,455.50 |
XLON |
xVqNvAHIgGq |
|
29-May-2025 |
16:04:43 |
GBp |
1,019 |
1,455.00 |
XLON |
xVqNvAHIgQF |
|
29-May-2025 |
16:04:40 |
GBp |
482 |
1,455.00 |
XLON |
xVqNvAHIhdW |
|
29-May-2025 |
16:04:00 |
GBp |
171 |
1,454.00 |
XLON |
xVqNvAHIhKb |
|
29-May-2025 |
16:04:00 |
GBp |
556 |
1,454.00 |
XLON |
xVqNvAHIhKZ |
|
29-May-2025 |
16:04:00 |
GBp |
1,868 |
1,454.00 |
XLON |
xVqNvAHIhKj |
|
29-May-2025 |
16:04:00 |
GBp |
1,685 |
1,454.00 |
XLON |
xVqNvAHIhKw |
|
29-May-2025 |
16:03:31 |
GBp |
2,653 |
1,454.00 |
XLON |
xVqNvAHIemf |
|
29-May-2025 |
16:02:51 |
GBp |
264 |
1,453.50 |
XLON |
xVqNvAHIfaG |
|
29-May-2025 |
16:01:01 |
GBp |
538 |
1,454.00 |
XLON |
xVqNvAHIM2V |
|
29-May-2025 |
16:01:01 |
GBp |
810 |
1,454.50 |
XLON |
xVqNvAHIMDL |
|
29-May-2025 |
16:01:01 |
GBp |
1,452 |
1,454.50 |
XLON |
xVqNvAHIMCW |
|
29-May-2025 |
16:00:44 |
GBp |
939 |
1,454.50 |
XLON |
xVqNvAHIMO4 |
|
29-May-2025 |
16:00:10 |
GBp |
1,279 |
1,455.00 |
XLON |
xVqNvAHINC8 |
|
29-May-2025 |
15:58:59 |
GBp |
2,421 |
1,454.50 |
XLON |
xVqNvAHIKQn |
|
29-May-2025 |
15:58:59 |
GBp |
1,835 |
1,454.50 |
XLON |
xVqNvAHIKQp |
|
29-May-2025 |
15:58:56 |
GBp |
4,099 |
1,455.00 |
XLON |
xVqNvAHILap |
|
29-May-2025 |
15:58:56 |
GBp |
2,289 |
1,455.00 |
XLON |
xVqNvAHILar |
|
29-May-2025 |
15:58:56 |
GBp |
796 |
1,455.00 |
XLON |
xVqNvAHILa5 |
|
29-May-2025 |
15:55:08 |
GBp |
373 |
1,454.00 |
XLON |
xVqNvAHIGLW |
|
29-May-2025 |
15:54:11 |
GBp |
1,137 |
1,454.50 |
XLON |
xVqNvAHIH9e |
|
29-May-2025 |
15:54:11 |
GBp |
865 |
1,454.50 |
XLON |
xVqNvAHIH9g |
|
29-May-2025 |
15:53:07 |
GBp |
2,104 |
1,454.00 |
XLON |
xVqNvAHIULe |
|
29-May-2025 |
15:51:29 |
GBp |
359 |
1,453.50 |
XLON |
xVqNvAHIStu |
|
29-May-2025 |
15:51:13 |
GBp |
347 |
1,454.00 |
XLON |
xVqNvAHIS5N |
|
29-May-2025 |
15:51:13 |
GBp |
322 |
1,454.00 |
XLON |
xVqNvAHIS5P |
|
29-May-2025 |
15:51:13 |
GBp |
5 |
1,454.00 |
XLON |
xVqNvAHIS5R |
|
29-May-2025 |
15:51:01 |
GBp |
939 |
1,454.00 |
XLON |
xVqNvAHISBd |
|
29-May-2025 |
15:51:00 |
GBp |
1,150 |
1,454.50 |
XLON |
xVqNvAHISAZ |
|
29-May-2025 |
15:50:36 |
GBp |
964 |
1,455.00 |
XLON |
xVqNvAHITXA |
|
29-May-2025 |
15:50:32 |
GBp |
1,564 |
1,455.50 |
XLON |
xVqNvAHITeH |
|
29-May-2025 |
15:50:32 |
GBp |
635 |
1,455.50 |
XLON |
xVqNvAHITeJ |
|
29-May-2025 |
15:50:32 |
GBp |
282 |
1,455.50 |
XLON |
xVqNvAHITeS |
|
29-May-2025 |
15:50:32 |
GBp |
1,209 |
1,455.50 |
XLON |
xVqNvAHITeU |
|
29-May-2025 |
15:50:20 |
GBp |
78 |
1,455.50 |
XLON |
xVqNvAHIToC |
|
29-May-2025 |
15:49:04 |
GBp |
265 |
1,455.50 |
XLON |
xVqNvAHIQ2A |
|
29-May-2025 |
15:49:04 |
GBp |
963 |
1,455.50 |
XLON |
xVqNvAHIQ2C |
|
29-May-2025 |
15:49:04 |
GBp |
110 |
1,455.50 |
XLON |
xVqNvAHIQ2E |
|
29-May-2025 |
15:47:29 |
GBp |
715 |
1,453.50 |
XLON |
xVqNvAHIRRf |
|
29-May-2025 |
15:47:29 |
GBp |
175 |
1,453.50 |
XLON |
xVqNvAHIRRh |
|
29-May-2025 |
15:47:02 |
GBp |
517 |
1,453.50 |
XLON |
xVqNvAHIOuO |
|
29-May-2025 |
15:47:02 |
GBp |
87 |
1,453.50 |
XLON |
xVqNvAHIOuQ |
|
29-May-2025 |
15:46:20 |
GBp |
511 |
1,454.00 |
XLON |
xVqNvAHIPW@ |
|
29-May-2025 |
15:46:20 |
GBp |
50 |
1,454.00 |
XLON |
xVqNvAHIPWy |
|
29-May-2025 |
15:46:13 |
GBp |
1,043 |
1,454.50 |
XLON |
xVqNvAHIPiK |
|
29-May-2025 |
15:45:43 |
GBp |
899 |
1,455.00 |
XLON |
xVqNvAHIPKP |
|
29-May-2025 |
15:45:34 |
GBp |
820 |
1,455.50 |
XLON |
xVqNvAHIPQG |
|
29-May-2025 |
15:45:02 |
GBp |
77 |
1,455.50 |
XLON |
xVqNvAHI66@ |
|
29-May-2025 |
15:45:02 |
GBp |
591 |
1,455.50 |
XLON |
xVqNvAHI660 |
|
29-May-2025 |
15:45:02 |
GBp |
382 |
1,455.50 |
XLON |
xVqNvAHI669 |
|
29-May-2025 |
15:44:00 |
GBp |
680 |
1,456.00 |
XLON |
xVqNvAHI70g |
|
29-May-2025 |
15:43:56 |
GBp |
1,001 |
1,456.50 |
XLON |
xVqNvAHI7CA |
|
29-May-2025 |
15:43:56 |
GBp |
2,146 |
1,456.50 |
XLON |
xVqNvAHI7CH |
|
29-May-2025 |
15:42:42 |
GBp |
356 |
1,455.50 |
XLON |
xVqNvAHI4Q1 |
|
29-May-2025 |
15:42:27 |
GBp |
1,166 |
1,456.00 |
XLON |
xVqNvAHI5zF |
|
29-May-2025 |
15:41:45 |
GBp |
467 |
1,455.50 |
XLON |
xVqNvAHI2ZY |
|
29-May-2025 |
15:41:20 |
GBp |
767 |
1,456.00 |
XLON |
xVqNvAHI25M |
|
29-May-2025 |
15:41:20 |
GBp |
5 |
1,456.00 |
XLON |
xVqNvAHI25O |
|
29-May-2025 |
15:41:20 |
GBp |
5 |
1,456.00 |
XLON |
xVqNvAHI25Q |
|
29-May-2025 |
15:40:33 |
GBp |
588 |
1,456.00 |
XLON |
xVqNvAHI3o9 |
|
29-May-2025 |
15:40:31 |
GBp |
341 |
1,456.50 |
XLON |
xVqNvAHI3zV |
|
29-May-2025 |
15:40:02 |
GBp |
606 |
1,457.00 |
XLON |
xVqNvAHI3OT |
|
29-May-2025 |
15:40:02 |
GBp |
727 |
1,457.50 |
XLON |
xVqNvAHI3Rr |
|
29-May-2025 |
15:40:02 |
GBp |
7 |
1,457.50 |
XLON |
xVqNvAHI3Rt |
|
29-May-2025 |
15:39:55 |
GBp |
1,675 |
1,458.00 |
XLON |
xVqNvAHI0WY |
|
29-May-2025 |
15:39:55 |
GBp |
2,205 |
1,458.00 |
XLON |
xVqNvAHI0Wf |
|
29-May-2025 |
15:38:42 |
GBp |
1,067 |
1,457.50 |
XLON |
xVqNvAHI1Yp |
|
29-May-2025 |
15:38:24 |
GBp |
1,626 |
1,457.50 |
XLON |
xVqNvAHI1yS |
|
29-May-2025 |
15:38:24 |
GBp |
592 |
1,457.50 |
XLON |
xVqNvAHI1yU |
|
29-May-2025 |
15:38:24 |
GBp |
643 |
1,457.00 |
XLON |
xVqNvAHI1$e |
|
29-May-2025 |
15:38:24 |
GBp |
1,469 |
1,457.50 |
XLON |
xVqNvAHI1$i |
|
29-May-2025 |
15:34:24 |
GBp |
656 |
1,455.00 |
XLON |
xVqNvAHIDqr |
|
29-May-2025 |
15:34:17 |
GBp |
474 |
1,455.00 |
XLON |
xVqNvAHIDyR |
|
29-May-2025 |
15:33:58 |
GBp |
447 |
1,455.50 |
XLON |
xVqNvAHIDUu |
|
29-May-2025 |
15:33:48 |
GBp |
464 |
1,455.50 |
XLON |
xVqNvAHIAYV |
|
29-May-2025 |
15:33:48 |
GBp |
460 |
1,455.50 |
XLON |
xVqNvAHIAjX |
|
29-May-2025 |
15:33:48 |
GBp |
907 |
1,455.50 |
XLON |
xVqNvAHIAja |
|
29-May-2025 |
15:33:07 |
GBp |
1,226 |
1,455.50 |
XLON |
xVqNvAHIAL@ |
|
29-May-2025 |
15:32:58 |
GBp |
1,279 |
1,456.00 |
XLON |
xVqNvAHIBaa |
|
29-May-2025 |
15:31:21 |
GBp |
552 |
1,456.00 |
XLON |
xVqNvAHI8I0 |
|
29-May-2025 |
15:31:13 |
GBp |
207 |
1,456.00 |
XLON |
xVqNvAHI9dD |
|
29-May-2025 |
15:31:13 |
GBp |
600 |
1,456.00 |
XLON |
xVqNvAHI9dF |
|
29-May-2025 |
15:31:13 |
GBp |
554 |
1,456.00 |
XLON |
xVqNvAHI9dV |
|
29-May-2025 |
15:30:32 |
GBp |
792 |
1,456.50 |
XLON |
xVqNvAHI9Kl |
|
29-May-2025 |
15:30:30 |
GBp |
1,602 |
1,457.00 |
XLON |
xVqNvAHI9N6 |
|
29-May-2025 |
15:30:04 |
GBp |
1,190 |
1,457.50 |
XLON |
xVqNvAHJsmC |
|
29-May-2025 |
15:28:45 |
GBp |
117 |
1,457.50 |
XLON |
xVqNvAHJt4m |
|
29-May-2025 |
15:28:45 |
GBp |
511 |
1,457.50 |
XLON |
xVqNvAHJt4o |
|
29-May-2025 |
15:28:35 |
GBp |
153 |
1,457.00 |
XLON |
xVqNvAHJtHi |
|
29-May-2025 |
15:28:35 |
GBp |
255 |
1,457.00 |
XLON |
xVqNvAHJtHk |
|
29-May-2025 |
15:28:35 |
GBp |
105 |
1,457.00 |
XLON |
xVqNvAHJtHm |
|
29-May-2025 |
15:28:26 |
GBp |
248 |
1,457.00 |
XLON |
xVqNvAHJtUA |
|
29-May-2025 |
15:28:26 |
GBp |
1,344 |
1,457.00 |
XLON |
xVqNvAHJtUC |
|
29-May-2025 |
15:28:20 |
GBp |
1,353 |
1,457.50 |
XLON |
xVqNvAHJtQ$ |
|
29-May-2025 |
15:27:05 |
GBp |
587 |
1,457.00 |
XLON |
xVqNvAHJrrw |
|
29-May-2025 |
15:27:05 |
GBp |
84 |
1,457.00 |
XLON |
xVqNvAHJrry |
|
29-May-2025 |
15:26:30 |
GBp |
1,531 |
1,457.50 |
XLON |
xVqNvAHJrLL |
|
29-May-2025 |
15:26:03 |
GBp |
1,152 |
1,458.00 |
XLON |
xVqNvAHJoqb |
|
29-May-2025 |
15:25:31 |
GBp |
465 |
1,457.50 |
XLON |
xVqNvAHJoUd |
|
29-May-2025 |
15:25:18 |
GBp |
787 |
1,457.00 |
XLON |
xVqNvAHJpev |
|
29-May-2025 |
15:24:33 |
GBp |
1,399 |
1,456.50 |
XLON |
xVqNvAHJmfQ |
|
29-May-2025 |
15:24:29 |
GBp |
260 |
1,457.00 |
XLON |
xVqNvAHJmtR |
|
29-May-2025 |
15:24:29 |
GBp |
644 |
1,457.00 |
XLON |
xVqNvAHJmtT |
|
29-May-2025 |
15:24:29 |
GBp |
1,973 |
1,457.00 |
XLON |
xVqNvAHJmtV |
|
29-May-2025 |
15:22:03 |
GBp |
375 |
1,456.00 |
XLON |
xVqNvAHJ@HQ |
|
29-May-2025 |
15:22:03 |
GBp |
538 |
1,456.50 |
XLON |
xVqNvAHJ@HS |
|
29-May-2025 |
15:21:39 |
GBp |
102 |
1,456.00 |
XLON |
xVqNvAHJ$mR |
|
29-May-2025 |
15:21:39 |
GBp |
58 |
1,456.00 |
XLON |
xVqNvAHJ$pW |
|
29-May-2025 |
15:21:39 |
GBp |
513 |
1,456.00 |
XLON |
xVqNvAHJ$p2 |
|
29-May-2025 |
15:21:29 |
GBp |
1,555 |
1,456.00 |
XLON |
xVqNvAHJ$0Z |
|
29-May-2025 |
15:21:29 |
GBp |
1,063 |
1,456.00 |
XLON |
xVqNvAHJ$0e |
|
29-May-2025 |
15:19:57 |
GBp |
643 |
1,456.50 |
XLON |
xVqNvAHJzt2 |
|
29-May-2025 |
15:19:57 |
GBp |
383 |
1,456.50 |
XLON |
xVqNvAHJzt4 |
|
29-May-2025 |
15:19:57 |
GBp |
1,247 |
1,457.00 |
XLON |
xVqNvAHJztF |
|
29-May-2025 |
15:19:19 |
GBp |
891 |
1,457.50 |
XLON |
xVqNvAHJwbj |
|
29-May-2025 |
15:18:50 |
GBp |
1,430 |
1,458.00 |
XLON |
xVqNvAHJwNs |
|
29-May-2025 |
15:17:50 |
GBp |
444 |
1,457.50 |
XLON |
xVqNvAHJuqX |
|
29-May-2025 |
15:17:50 |
GBp |
245 |
1,457.50 |
XLON |
xVqNvAHJurV |
|
29-May-2025 |
15:17:41 |
GBp |
1,574 |
1,458.00 |
XLON |
xVqNvAHJu$L |
|
29-May-2025 |
15:16:57 |
GBp |
1,149 |
1,458.00 |
XLON |
xVqNvAHJvu8 |
|
29-May-2025 |
15:16:41 |
GBp |
759 |
1,458.50 |
XLON |
xVqNvAHJv8E |
|
29-May-2025 |
15:16:41 |
GBp |
1,406 |
1,458.50 |
XLON |
xVqNvAHJv8G |
|
29-May-2025 |
15:16:40 |
GBp |
531 |
1,458.50 |
XLON |
xVqNvAHJvLp |
|
29-May-2025 |
15:16:39 |
GBp |
632 |
1,458.50 |
XLON |
xVqNvAHJvLS |
|
29-May-2025 |
15:15:46 |
GBp |
935 |
1,458.00 |
XLON |
xVqNvAHJcA$ |
|
29-May-2025 |
15:15:46 |
GBp |
515 |
1,458.00 |
XLON |
xVqNvAHJcA7 |
|
29-May-2025 |
15:15:42 |
GBp |
598 |
1,458.00 |
XLON |
xVqNvAHJcMT |
|
29-May-2025 |
15:15:42 |
GBp |
5 |
1,458.00 |
XLON |
xVqNvAHJcMV |
|
29-May-2025 |
15:14:33 |
GBp |
629 |
1,457.00 |
XLON |
xVqNvAHJaoz |
|
29-May-2025 |
15:14:04 |
GBp |
1,364 |
1,456.50 |
XLON |
xVqNvAHJaUU |
|
29-May-2025 |
15:12:06 |
GBp |
566 |
1,455.50 |
XLON |
xVqNvAHJZZi |
|
29-May-2025 |
15:12:06 |
GBp |
790 |
1,456.00 |
XLON |
xVqNvAHJZZk |
|
29-May-2025 |
15:12:06 |
GBp |
941 |
1,456.00 |
XLON |
xVqNvAHJZZw |
|
29-May-2025 |
15:12:06 |
GBp |
2,149 |
1,456.50 |
XLON |
xVqNvAHJZZy |
|
29-May-2025 |
15:11:42 |
GBp |
765 |
1,457.00 |
XLON |
xVqNvAHJZ6G |
|
29-May-2025 |
15:11:42 |
GBp |
270 |
1,457.00 |
XLON |
xVqNvAHJZ6I |
|
29-May-2025 |
15:11:42 |
GBp |
621 |
1,456.50 |
XLON |
xVqNvAHJZ6K |
|
29-May-2025 |
15:10:41 |
GBp |
2,284 |
1,454.50 |
XLON |
xVqNvAHJW0o |
|
29-May-2025 |
15:09:50 |
GBp |
433 |
1,455.00 |
XLON |
xVqNvAHJX1G |
|
29-May-2025 |
15:09:31 |
GBp |
317 |
1,455.50 |
XLON |
xVqNvAHJXPK |
|
29-May-2025 |
15:08:35 |
GBp |
9 |
1,453.50 |
XLON |
xVqNvAHJkUv |
|
29-May-2025 |
15:08:17 |
GBp |
6 |
1,454.00 |
XLON |
xVqNvAHJlsW |
|
29-May-2025 |
15:08:17 |
GBp |
738 |
1,454.00 |
XLON |
xVqNvAHJltU |
|
29-May-2025 |
15:07:55 |
GBp |
1,341 |
1,454.50 |
XLON |
xVqNvAHJl9g |
|
29-May-2025 |
15:06:44 |
GBp |
331 |
1,454.50 |
XLON |
xVqNvAHJiVM |
|
29-May-2025 |
15:06:43 |
GBp |
485 |
1,455.00 |
XLON |
xVqNvAHJiUl |
|
29-May-2025 |
15:06:43 |
GBp |
594 |
1,455.00 |
XLON |
xVqNvAHJiUo |
|
29-May-2025 |
15:06:31 |
GBp |
253 |
1,455.00 |
XLON |
xVqNvAHJjfc |
|
29-May-2025 |
15:06:31 |
GBp |
1,131 |
1,455.00 |
XLON |
xVqNvAHJjfe |
|
29-May-2025 |
15:06:30 |
GBp |
1,175 |
1,455.00 |
XLON |
xVqNvAHJje2 |
|
29-May-2025 |
15:05:03 |
GBp |
497 |
1,454.00 |
XLON |
xVqNvAHJhXH |
|
29-May-2025 |
15:05:02 |
GBp |
522 |
1,454.00 |
XLON |
xVqNvAHJhWh |
|
29-May-2025 |
15:04:49 |
GBp |
1,369 |
1,454.00 |
XLON |
xVqNvAHJhyU |
|
29-May-2025 |
15:04:49 |
GBp |
823 |
1,454.50 |
XLON |
xVqNvAHJh$d |
|
29-May-2025 |
15:04:49 |
GBp |
1,500 |
1,454.50 |
XLON |
xVqNvAHJh$f |
|
29-May-2025 |
15:03:05 |
GBp |
722 |
1,453.00 |
XLON |
xVqNvAHJfuE |
|
29-May-2025 |
15:03:05 |
GBp |
1,031 |
1,453.50 |
XLON |
xVqNvAHJfuR |
|
29-May-2025 |
15:02:52 |
GBp |
460 |
1,453.00 |
XLON |
xVqNvAHJf9v |
|
29-May-2025 |
15:02:16 |
GBp |
756 |
1,453.00 |
XLON |
xVqNvAHJMyj |
|
29-May-2025 |
15:02:10 |
GBp |
873 |
1,453.00 |
XLON |
xVqNvAHJMwD |
|
29-May-2025 |
15:02:10 |
GBp |
700 |
1,453.00 |
XLON |
xVqNvAHJMwE |
|
29-May-2025 |
15:02:05 |
GBp |
362 |
1,453.50 |
XLON |
xVqNvAHJMLN |
|
29-May-2025 |
15:02:05 |
GBp |
509 |
1,453.50 |
XLON |
xVqNvAHJMLP |
|
29-May-2025 |
15:02:05 |
GBp |
577 |
1,453.50 |
XLON |
xVqNvAHJMLR |
|
29-May-2025 |
15:02:05 |
GBp |
564 |
1,453.50 |
XLON |
xVqNvAHJMLT |
|
29-May-2025 |
15:02:05 |
GBp |
1,831 |
1,453.50 |
XLON |
xVqNvAHJMLV |
|
29-May-2025 |
15:01:57 |
GBp |
617 |
1,453.00 |
XLON |
xVqNvAHJNbQ |
|
29-May-2025 |
15:01:06 |
GBp |
1,351 |
1,452.00 |
XLON |
xVqNvAHJNGO |
|
29-May-2025 |
15:01:06 |
GBp |
5 |
1,452.00 |
XLON |
xVqNvAHJNGQ |
|
29-May-2025 |
14:59:54 |
GBp |
1,385 |
1,452.50 |
XLON |
xVqNvAHJLhs |
|
29-May-2025 |
14:58:55 |
GBp |
1,159 |
1,452.50 |
XLON |
xVqNvAHJIeA |
|
29-May-2025 |
14:58:55 |
GBp |
591 |
1,452.50 |
XLON |
xVqNvAHJIeC |
|
29-May-2025 |
14:58:55 |
GBp |
571 |
1,452.50 |
XLON |
xVqNvAHJIeE |
|
29-May-2025 |
14:58:55 |
GBp |
630 |
1,452.50 |
XLON |
xVqNvAHJIeG |
|
29-May-2025 |
14:57:00 |
GBp |
422 |
1,452.00 |
XLON |
xVqNvAHJGfu |
|
29-May-2025 |
14:57:00 |
GBp |
2,089 |
1,452.00 |
XLON |
xVqNvAHJGf$ |
|
29-May-2025 |
14:56:13 |
GBp |
511 |
1,452.00 |
XLON |
xVqNvAHJHli |
|
29-May-2025 |
14:55:22 |
GBp |
648 |
1,452.00 |
XLON |
xVqNvAHJUjj |
|
29-May-2025 |
14:55:17 |
GBp |
744 |
1,452.50 |
XLON |
xVqNvAHJUel |
|
29-May-2025 |
14:55:17 |
GBp |
355 |
1,452.50 |
XLON |
xVqNvAHJUen |
|
29-May-2025 |
14:55:08 |
GBp |
2,199 |
1,453.00 |
XLON |
xVqNvAHJUo4 |
|
29-May-2025 |
14:54:30 |
GBp |
2,171 |
1,452.00 |
XLON |
xVqNvAHJVku |
|
29-May-2025 |
14:53:38 |
GBp |
602 |
1,451.50 |
XLON |
xVqNvAHJSaZ |
|
29-May-2025 |
14:53:38 |
GBp |
618 |
1,452.00 |
XLON |
xVqNvAHJSaf |
|
29-May-2025 |
14:53:38 |
GBp |
637 |
1,452.00 |
XLON |
xVqNvAHJSah |
|
29-May-2025 |
14:53:38 |
GBp |
1,279 |
1,452.00 |
XLON |
xVqNvAHJSaj |
|
29-May-2025 |
14:53:38 |
GBp |
603 |
1,452.00 |
XLON |
xVqNvAHJSal |
|
29-May-2025 |
14:53:38 |
GBp |
650 |
1,452.00 |
XLON |
xVqNvAHJSan |
|
29-May-2025 |
14:53:38 |
GBp |
1,831 |
1,452.00 |
XLON |
xVqNvAHJSap |
|
29-May-2025 |
14:53:38 |
GBp |
1,375 |
1,452.00 |
XLON |
xVqNvAHJSa@ |
|
29-May-2025 |
14:50:28 |
GBp |
240 |
1,450.50 |
XLON |
xVqNvAHJROn |
|
29-May-2025 |
14:49:50 |
GBp |
457 |
1,451.00 |
XLON |
xVqNvAHJOT@ |
|
29-May-2025 |
14:49:50 |
GBp |
102 |
1,451.00 |
XLON |
xVqNvAHJOTy |
|
29-May-2025 |
14:49:09 |
GBp |
103 |
1,451.00 |
XLON |
xVqNvAHJP2I |
|
29-May-2025 |
14:49:09 |
GBp |
512 |
1,451.00 |
XLON |
xVqNvAHJP2N |
|
29-May-2025 |
14:49:07 |
GBp |
296 |
1,451.50 |
XLON |
xVqNvAHJPEJ |
|
29-May-2025 |
14:49:07 |
GBp |
1,108 |
1,451.50 |
XLON |
xVqNvAHJPEL |
|
29-May-2025 |
14:49:05 |
GBp |
598 |
1,452.00 |
XLON |
xVqNvAHJPMO |
|
29-May-2025 |
14:49:05 |
GBp |
1,831 |
1,452.00 |
XLON |
xVqNvAHJPMQ |
|
29-May-2025 |
14:48:06 |
GBp |
247 |
1,451.50 |
XLON |
xVqNvAHJ6JA |
|
29-May-2025 |
14:48:06 |
GBp |
641 |
1,451.50 |
XLON |
xVqNvAHJ6JC |
|
29-May-2025 |
14:48:06 |
GBp |
1,831 |
1,451.50 |
XLON |
xVqNvAHJ6JE |
|
29-May-2025 |
14:46:32 |
GBp |
466 |
1,451.00 |
XLON |
xVqNvAHJ4wq |
|
29-May-2025 |
14:46:32 |
GBp |
481 |
1,451.00 |
XLON |
xVqNvAHJ4w4 |
|
29-May-2025 |
14:46:32 |
GBp |
512 |
1,451.00 |
XLON |
xVqNvAHJ4w6 |
|
29-May-2025 |
14:45:30 |
GBp |
1,909 |
1,451.00 |
XLON |
xVqNvAHJ5NE |
|
29-May-2025 |
14:45:30 |
GBp |
93 |
1,451.00 |
XLON |
xVqNvAHJ5NG |
|
29-May-2025 |
14:45:27 |
GBp |
203 |
1,451.00 |
XLON |
xVqNvAHJ5Js |
|
29-May-2025 |
14:45:26 |
GBp |
2,097 |
1,451.50 |
XLON |
xVqNvAHJ5JF |
|
29-May-2025 |
14:44:31 |
GBp |
520 |
1,451.00 |
XLON |
xVqNvAHJ3fM |
|
29-May-2025 |
14:43:40 |
GBp |
428 |
1,450.00 |
XLON |
xVqNvAHJ3O8 |
|
29-May-2025 |
14:43:26 |
GBp |
619 |
1,450.50 |
XLON |
xVqNvAHJ0en |
|
29-May-2025 |
14:43:26 |
GBp |
989 |
1,450.50 |
XLON |
xVqNvAHJ0eu |
|
29-May-2025 |
14:43:17 |
GBp |
492 |
1,451.00 |
XLON |
xVqNvAHJ0zo |
|
29-May-2025 |
14:43:07 |
GBp |
10 |
1,451.00 |
XLON |
xVqNvAHJ0w@ |
|
29-May-2025 |
14:43:07 |
GBp |
615 |
1,451.00 |
XLON |
xVqNvAHJ0w0 |
|
29-May-2025 |
14:43:07 |
GBp |
1,345 |
1,451.00 |
XLON |
xVqNvAHJ0wy |
|
29-May-2025 |
14:42:56 |
GBp |
2,155 |
1,451.50 |
XLON |
xVqNvAHJ0MX |
|
29-May-2025 |
14:41:39 |
GBp |
950 |
1,451.00 |
XLON |
xVqNvAHJEdr |
|
29-May-2025 |
14:41:39 |
GBp |
1,262 |
1,451.00 |
XLON |
xVqNvAHJEdt |
|
29-May-2025 |
14:40:39 |
GBp |
2,088 |
1,450.50 |
XLON |
xVqNvAHJETL |
|
29-May-2025 |
14:39:46 |
GBp |
1,219 |
1,450.00 |
XLON |
xVqNvAHJFIN |
|
29-May-2025 |
14:39:46 |
GBp |
195 |
1,450.00 |
XLON |
xVqNvAHJFIP |
|
29-May-2025 |
14:38:50 |
GBp |
438 |
1,448.50 |
XLON |
xVqNvAHJCUt |
|
29-May-2025 |
14:38:31 |
GBp |
1,107 |
1,448.50 |
XLON |
xVqNvAHJDqv |
|
29-May-2025 |
14:38:30 |
GBp |
1,573 |
1,448.50 |
XLON |
xVqNvAHJDtv |
|
29-May-2025 |
14:38:16 |
GBp |
1,418 |
1,449.00 |
XLON |
xVqNvAHJDu5 |
|
29-May-2025 |
14:38:16 |
GBp |
470 |
1,449.00 |
XLON |
xVqNvAHJDu7 |
|
29-May-2025 |
14:38:16 |
GBp |
591 |
1,449.00 |
XLON |
xVqNvAHJDu9 |
|
29-May-2025 |
14:38:16 |
GBp |
513 |
1,449.00 |
XLON |
xVqNvAHJDuB |
|
29-May-2025 |
14:38:16 |
GBp |
186 |
1,449.00 |
XLON |
xVqNvAHJDuD |
|
29-May-2025 |
14:37:17 |
GBp |
354 |
1,448.00 |
XLON |
xVqNvAHJAyB |
|
29-May-2025 |
14:37:17 |
GBp |
46 |
1,448.00 |
XLON |
xVqNvAHJAyD |
|
29-May-2025 |
14:37:17 |
GBp |
15 |
1,448.00 |
XLON |
xVqNvAHJAyF |
|
29-May-2025 |
14:37:17 |
GBp |
1,067 |
1,448.00 |
XLON |
xVqNvAHJAyH |
|
29-May-2025 |
14:36:24 |
GBp |
796 |
1,447.00 |
XLON |
xVqNvAHJB$r |
|
29-May-2025 |
14:36:24 |
GBp |
1,369 |
1,447.00 |
XLON |
xVqNvAHJB$t |
|
29-May-2025 |
14:35:08 |
GBp |
247 |
1,445.00 |
XLON |
xVqNvAHJ83q |
|
29-May-2025 |
14:35:08 |
GBp |
467 |
1,445.00 |
XLON |
xVqNvAHJ83s |
|
29-May-2025 |
14:35:08 |
GBp |
166 |
1,444.50 |
XLON |
xVqNvAHJ83x |
|
29-May-2025 |
14:35:08 |
GBp |
1,463 |
1,444.50 |
XLON |
xVqNvAHJ83z |
|
29-May-2025 |
14:35:08 |
GBp |
304 |
1,444.50 |
XLON |
xVqNvAHJ839 |
|
29-May-2025 |
14:35:08 |
GBp |
506 |
1,445.00 |
XLON |
xVqNvAHJ83B |
|
29-May-2025 |
14:35:08 |
GBp |
1,155 |
1,445.50 |
XLON |
xVqNvAHJ83D |
|
29-May-2025 |
14:34:32 |
GBp |
2,072 |
1,444.50 |
XLON |
xVqNvAHJ9gM |
|
29-May-2025 |
14:34:13 |
GBp |
200 |
1,444.50 |
XLON |
xVqNvAHJ96W |
|
29-May-2025 |
14:34:13 |
GBp |
1,469 |
1,445.00 |
XLON |
xVqNvAHJ96c |
|
29-May-2025 |
14:34:13 |
GBp |
629 |
1,445.00 |
XLON |
xVqNvAHJ96e |
|
29-May-2025 |
14:33:59 |
GBp |
1,889 |
1,445.00 |
XLON |
xVqNvAHJ9J0 |
|
29-May-2025 |
14:33:23 |
GBp |
214 |
1,444.50 |
XLON |
xVqNvAHCs5i |
|
29-May-2025 |
14:33:13 |
GBp |
1,019 |
1,445.00 |
XLON |
xVqNvAHCs9r |
|
29-May-2025 |
14:33:01 |
GBp |
22 |
1,444.50 |
XLON |
xVqNvAHCsRk |
|
29-May-2025 |
14:33:01 |
GBp |
2,018 |
1,444.50 |
XLON |
xVqNvAHCsRm |
|
29-May-2025 |
14:33:01 |
GBp |
782 |
1,444.50 |
XLON |
xVqNvAHCsRv |
|
29-May-2025 |
14:33:01 |
GBp |
1,784 |
1,445.00 |
XLON |
xVqNvAHCsRx |
|
29-May-2025 |
14:32:15 |
GBp |
1,978 |
1,445.50 |
XLON |
xVqNvAHCtV4 |
|
29-May-2025 |
14:32:02 |
GBp |
656 |
1,444.00 |
XLON |
xVqNvAHCqsf |
|
29-May-2025 |
14:32:02 |
GBp |
938 |
1,444.50 |
XLON |
xVqNvAHCqsh |
|
29-May-2025 |
14:31:11 |
GBp |
406 |
1,443.00 |
XLON |
xVqNvAHCrDn |
|
29-May-2025 |
14:31:11 |
GBp |
200 |
1,443.00 |
XLON |
xVqNvAHCrDp |
|
29-May-2025 |
14:31:04 |
GBp |
445 |
1,443.00 |
XLON |
xVqNvAHCrIT |
|
29-May-2025 |
14:31:04 |
GBp |
420 |
1,443.00 |
XLON |
xVqNvAHCrTZ |
|
29-May-2025 |
14:31:04 |
GBp |
711 |
1,443.50 |
XLON |
xVqNvAHCrTf |
|
29-May-2025 |
14:30:52 |
GBp |
607 |
1,443.50 |
XLON |
xVqNvAHCokJ |
|
29-May-2025 |
14:30:43 |
GBp |
820 |
1,443.50 |
XLON |
xVqNvAHCot3 |
|
29-May-2025 |
14:30:38 |
GBp |
952 |
1,443.00 |
XLON |
xVqNvAHCozh |
|
29-May-2025 |
14:30:38 |
GBp |
2,011 |
1,443.50 |
XLON |
xVqNvAHCozj |
|
29-May-2025 |
14:30:28 |
GBp |
529 |
1,443.50 |
XLON |
xVqNvAHCo9t |
|
29-May-2025 |
14:29:19 |
GBp |
628 |
1,445.50 |
XLON |
xVqNvAHCmqJ |
|
29-May-2025 |
14:29:18 |
GBp |
547 |
1,445.50 |
XLON |
xVqNvAHCmsp |
|
29-May-2025 |
14:29:07 |
GBp |
471 |
1,446.00 |
XLON |
xVqNvAHCmub |
|
29-May-2025 |
14:28:43 |
GBp |
483 |
1,446.50 |
XLON |
xVqNvAHCmHX |
|
29-May-2025 |
14:28:24 |
GBp |
531 |
1,446.50 |
XLON |
xVqNvAHCnl0 |
|
29-May-2025 |
14:28:22 |
GBp |
298 |
1,446.50 |
XLON |
xVqNvAHCnf4 |
|
29-May-2025 |
14:28:18 |
GBp |
850 |
1,446.50 |
XLON |
xVqNvAHCngi |
|
29-May-2025 |
14:27:44 |
GBp |
1,448 |
1,446.50 |
XLON |
xVqNvAHCnBw |
|
29-May-2025 |
14:27:22 |
GBp |
2,214 |
1,447.00 |
XLON |
xVqNvAHC@c$ |
|
29-May-2025 |
14:26:46 |
GBp |
212 |
1,447.00 |
XLON |
xVqNvAHC@3$ |
|
29-May-2025 |
14:26:46 |
GBp |
255 |
1,447.00 |
XLON |
xVqNvAHC@31 |
|
29-May-2025 |
14:25:27 |
GBp |
613 |
1,446.00 |
XLON |
xVqNvAHC$JQ |
|
29-May-2025 |
14:25:27 |
GBp |
763 |
1,446.00 |
XLON |
xVqNvAHC$JS |
|
29-May-2025 |
14:23:39 |
GBp |
2,060 |
1,446.50 |
XLON |
xVqNvAHCz@J |
|
29-May-2025 |
14:20:06 |
GBp |
298 |
1,446.50 |
XLON |
xVqNvAHCuth |
|
29-May-2025 |
14:19:45 |
GBp |
255 |
1,446.50 |
XLON |
xVqNvAHCu1d |
|
29-May-2025 |
14:19:21 |
GBp |
487 |
1,446.50 |
XLON |
xVqNvAHCuVR |
|
29-May-2025 |
14:19:14 |
GBp |
520 |
1,446.50 |
XLON |
xVqNvAHCvaW |
|
29-May-2025 |
14:18:40 |
GBp |
255 |
1,446.50 |
XLON |
xVqNvAHCvxc |
|
29-May-2025 |
14:18:40 |
GBp |
1 |
1,446.50 |
XLON |
xVqNvAHCvxj |
|
29-May-2025 |
14:18:35 |
GBp |
310 |
1,446.50 |
XLON |
xVqNvAHCvDH |
|
29-May-2025 |
14:18:22 |
GBp |
335 |
1,446.50 |
XLON |
xVqNvAHCvIT |
|
29-May-2025 |
14:18:15 |
GBp |
1,250 |
1,446.50 |
XLON |
xVqNvAHCvOp |
|
29-May-2025 |
14:17:09 |
GBp |
1,550 |
1,445.50 |
XLON |
xVqNvAHCcSs |
|
29-May-2025 |
14:16:17 |
GBp |
2,132 |
1,445.00 |
XLON |
xVqNvAHCd0p |
|
29-May-2025 |
14:11:44 |
GBp |
1,224 |
1,444.00 |
XLON |
xVqNvAHCZ0S |
|
29-May-2025 |
14:11:12 |
GBp |
1,847 |
1,444.50 |
XLON |
xVqNvAHCZPf |
|
29-May-2025 |
14:08:36 |
GBp |
902 |
1,444.00 |
XLON |
xVqNvAHCkf8 |
|
29-May-2025 |
14:07:43 |
GBp |
939 |
1,444.50 |
XLON |
xVqNvAHCkQa |
|
29-May-2025 |
14:06:42 |
GBp |
256 |
1,444.50 |
XLON |
xVqNvAHClIj |
|
29-May-2025 |
14:04:35 |
GBp |
620 |
1,445.00 |
XLON |
xVqNvAHCj1o |
|
29-May-2025 |
14:04:32 |
GBp |
115 |
1,445.50 |
XLON |
xVqNvAHCj3$ |
|
29-May-2025 |
14:04:32 |
GBp |
437 |
1,445.50 |
XLON |
xVqNvAHCj31 |
|
29-May-2025 |
14:04:32 |
GBp |
285 |
1,445.50 |
XLON |
xVqNvAHCj3M |
|
29-May-2025 |
14:03:01 |
GBp |
584 |
1,445.50 |
XLON |
xVqNvAHCgGk |
|
29-May-2025 |
14:03:01 |
GBp |
804 |
1,445.50 |
XLON |
xVqNvAHCgG5 |
|
29-May-2025 |
14:02:32 |
GBp |
705 |
1,445.50 |
XLON |
xVqNvAHChrS |
|
29-May-2025 |
14:00:34 |
GBp |
611 |
1,444.50 |
XLON |
xVqNvAHCfk$ |
|
29-May-2025 |
14:00:32 |
GBp |
882 |
1,445.00 |
XLON |
xVqNvAHCfhe |
|
29-May-2025 |
14:00:32 |
GBp |
1,496 |
1,445.50 |
XLON |
xVqNvAHCfhT |
|
29-May-2025 |
14:00:32 |
GBp |
125 |
1,445.50 |
XLON |
xVqNvAHCfhV |
|
29-May-2025 |
14:00:07 |
GBp |
408 |
1,445.50 |
XLON |
xVqNvAHCf1k |
|
29-May-2025 |
14:00:07 |
GBp |
1,463 |
1,445.50 |
XLON |
xVqNvAHCf1m |
|
29-May-2025 |
14:00:07 |
GBp |
778 |
1,445.50 |
XLON |
xVqNvAHCf07 |
|
29-May-2025 |
14:00:07 |
GBp |
7 |
1,445.50 |
XLON |
xVqNvAHCf09 |
|
29-May-2025 |
14:00:07 |
GBp |
488 |
1,445.50 |
XLON |
xVqNvAHCf0B |
|
29-May-2025 |
14:00:07 |
GBp |
1,211 |
1,445.50 |
XLON |
xVqNvAHCf0E |
|
29-May-2025 |
13:51:12 |
GBp |
797 |
1,443.50 |
XLON |
xVqNvAHCGnD |
|
29-May-2025 |
13:50:54 |
GBp |
217 |
1,443.50 |
XLON |
xVqNvAHCG3I |
|
29-May-2025 |
13:50:49 |
GBp |
1,458 |
1,443.50 |
XLON |
xVqNvAHCGCE |
|
29-May-2025 |
13:50:01 |
GBp |
275 |
1,444.00 |
XLON |
xVqNvAHCHf@ |
|
29-May-2025 |
13:50:01 |
GBp |
1,608 |
1,444.00 |
XLON |
xVqNvAHCHfy |
|
29-May-2025 |
13:44:47 |
GBp |
615 |
1,443.50 |
XLON |
xVqNvAHCSI7 |
|
29-May-2025 |
13:44:41 |
GBp |
991 |
1,443.50 |
XLON |
xVqNvAHCSUd |
|
29-May-2025 |
13:42:32 |
GBp |
610 |
1,443.00 |
XLON |
xVqNvAHCQ7y |
|
29-May-2025 |
13:41:05 |
GBp |
446 |
1,443.00 |
XLON |
xVqNvAHCR2g |
|
29-May-2025 |
13:41:05 |
GBp |
5 |
1,443.00 |
XLON |
xVqNvAHCR2i |
|
29-May-2025 |
13:40:35 |
GBp |
126 |
1,443.00 |
XLON |
xVqNvAHCRUc |
|
29-May-2025 |
13:40:35 |
GBp |
7 |
1,443.00 |
XLON |
xVqNvAHCRUh |
|
29-May-2025 |
13:40:35 |
GBp |
517 |
1,443.00 |
XLON |
xVqNvAHCRUj |
|
29-May-2025 |
13:40:35 |
GBp |
1,269 |
1,443.00 |
XLON |
xVqNvAHCRU9 |
|
29-May-2025 |
13:36:52 |
GBp |
500 |
1,444.00 |
XLON |
xVqNvAHC7kW |
|
29-May-2025 |
13:36:52 |
GBp |
151 |
1,444.00 |
XLON |
xVqNvAHC7lU |
|
29-May-2025 |
13:36:52 |
GBp |
828 |
1,444.00 |
XLON |
xVqNvAHC7kd |
|
29-May-2025 |
13:36:45 |
GBp |
744 |
1,444.00 |
XLON |
xVqNvAHC7tv |
|
29-May-2025 |
13:35:20 |
GBp |
5 |
1,444.00 |
XLON |
xVqNvAHC4zD |
|
29-May-2025 |
13:33:32 |
GBp |
677 |
1,444.50 |
XLON |
xVqNvAHC5Fi |
|
29-May-2025 |
13:32:33 |
GBp |
267 |
1,445.00 |
XLON |
xVqNvAHC2$2 |
|
29-May-2025 |
13:32:33 |
GBp |
317 |
1,445.00 |
XLON |
xVqNvAHC2$4 |
|
29-May-2025 |
13:32:08 |
GBp |
101 |
1,445.00 |
XLON |
xVqNvAHC2CB |
|
29-May-2025 |
13:32:02 |
GBp |
699 |
1,445.00 |
XLON |
xVqNvAHC2LL |
|
29-May-2025 |
13:31:59 |
GBp |
933 |
1,445.50 |
XLON |
xVqNvAHC2Ga |
|
29-May-2025 |
13:31:59 |
GBp |
235 |
1,445.50 |
XLON |
xVqNvAHC2Gc |
|
29-May-2025 |
13:30:43 |
GBp |
470 |
1,445.00 |
XLON |
xVqNvAHC3LG |
|
29-May-2025 |
13:30:22 |
GBp |
1,699 |
1,445.00 |
XLON |
xVqNvAHC0Wp |
|
29-May-2025 |
13:30:22 |
GBp |
6 |
1,445.00 |
XLON |
xVqNvAHC0Wr |
|
29-May-2025 |
13:24:49 |
GBp |
107 |
1,445.00 |
XLON |
xVqNvAHCFP$ |
|
29-May-2025 |
13:24:49 |
GBp |
707 |
1,445.00 |
XLON |
xVqNvAHCFPz |
|
29-May-2025 |
13:22:04 |
GBp |
117 |
1,445.00 |
XLON |
xVqNvAHCAXA |
|
29-May-2025 |
13:22:04 |
GBp |
550 |
1,445.00 |
XLON |
xVqNvAHCAXC |
|
29-May-2025 |
13:22:04 |
GBp |
667 |
1,445.00 |
XLON |
xVqNvAHCAXN |
|
29-May-2025 |
13:20:52 |
GBp |
728 |
1,445.00 |
XLON |
xVqNvAHCAOs |
|
29-May-2025 |
13:20:24 |
GBp |
978 |
1,445.00 |
XLON |
xVqNvAHCBgT |
|
29-May-2025 |
13:19:04 |
GBp |
100 |
1,445.00 |
XLON |
xVqNvAHC8sG |
|
29-May-2025 |
13:17:40 |
GBp |
821 |
1,445.50 |
XLON |
xVqNvAHC9p@ |
|
29-May-2025 |
13:17:24 |
GBp |
1,405 |
1,446.00 |
XLON |
xVqNvAHC93f |
|
29-May-2025 |
13:12:54 |
GBp |
566 |
1,445.50 |
XLON |
xVqNvAHDqA1 |
|
29-May-2025 |
13:12:16 |
GBp |
631 |
1,445.50 |
XLON |
xVqNvAHDriZ |
|
29-May-2025 |
13:10:36 |
GBp |
650 |
1,446.00 |
XLON |
xVqNvAHDoi$ |
|
29-May-2025 |
13:10:36 |
GBp |
112 |
1,446.00 |
XLON |
xVqNvAHDoiz |
|
29-May-2025 |
13:10:36 |
GBp |
1,448 |
1,446.00 |
XLON |
xVqNvAHDoi2 |
|
29-May-2025 |
13:05:59 |
GBp |
521 |
1,445.00 |
XLON |
xVqNvAHDnm5 |
|
29-May-2025 |
13:05:09 |
GBp |
392 |
1,444.50 |
XLON |
xVqNvAHD@yr |
|
29-May-2025 |
13:05:01 |
GBp |
564 |
1,445.00 |
XLON |
xVqNvAHD@67 |
|
29-May-2025 |
13:05:01 |
GBp |
930 |
1,445.00 |
XLON |
xVqNvAHD@1v |
|
29-May-2025 |
13:05:01 |
GBp |
289 |
1,445.00 |
XLON |
xVqNvAHD@1z |
|
29-May-2025 |
13:02:49 |
GBp |
499 |
1,445.00 |
XLON |
xVqNvAHDyh9 |
|
29-May-2025 |
13:00:26 |
GBp |
409 |
1,444.50 |
XLON |
xVqNvAHDzPd |
|
29-May-2025 |
13:00:25 |
GBp |
256 |
1,444.50 |
XLON |
xVqNvAHDzP1 |
|
29-May-2025 |
13:00:06 |
GBp |
550 |
1,445.00 |
XLON |
xVqNvAHDwg8 |
|
29-May-2025 |
12:58:01 |
GBp |
328 |
1,444.50 |
XLON |
xVqNvAHDxGn |
|
29-May-2025 |
12:57:44 |
GBp |
101 |
1,444.50 |
XLON |
xVqNvAHDxRD |
|
29-May-2025 |
12:57:44 |
GBp |
429 |
1,444.50 |
XLON |
xVqNvAHDxRG |
|
29-May-2025 |
12:56:24 |
GBp |
425 |
1,445.00 |
XLON |
xVqNvAHDuUH |
|
29-May-2025 |
12:55:10 |
GBp |
573 |
1,445.50 |
XLON |
xVqNvAHDv8Z |
|
29-May-2025 |
12:55:05 |
GBp |
520 |
1,446.00 |
XLON |
xVqNvAHDvKT |
|
29-May-2025 |
12:55:05 |
GBp |
300 |
1,446.00 |
XLON |
xVqNvAHDvKV |
|
29-May-2025 |
12:53:52 |
GBp |
43 |
1,445.00 |
XLON |
xVqNvAHDcxz |
|
29-May-2025 |
12:53:52 |
GBp |
3 |
1,445.00 |
XLON |
xVqNvAHDcx5 |
|
29-May-2025 |
12:53:52 |
GBp |
153 |
1,445.00 |
XLON |
xVqNvAHDcx7 |
|
29-May-2025 |
12:53:52 |
GBp |
561 |
1,445.00 |
XLON |
xVqNvAHDcx9 |
|
29-May-2025 |
12:52:02 |
GBp |
712 |
1,445.00 |
XLON |
xVqNvAHDdGi |
|
29-May-2025 |
12:48:58 |
GBp |
136 |
1,445.00 |
XLON |
xVqNvAHDYdo |
|
29-May-2025 |
12:48:55 |
GBp |
463 |
1,445.50 |
XLON |
xVqNvAHDYWf |
|
29-May-2025 |
12:48:55 |
GBp |
933 |
1,445.50 |
XLON |
xVqNvAHDYWi |
|
29-May-2025 |
12:48:38 |
GBp |
5 |
1,445.50 |
XLON |
xVqNvAHDYfJ |
|
29-May-2025 |
12:45:43 |
GBp |
341 |
1,446.00 |
XLON |
xVqNvAHDWz5 |
|
29-May-2025 |
12:45:11 |
GBp |
492 |
1,446.50 |
XLON |
xVqNvAHDW8j |
|
29-May-2025 |
12:44:43 |
GBp |
826 |
1,446.50 |
XLON |
xVqNvAHDXbG |
|
29-May-2025 |
12:44:37 |
GBp |
550 |
1,447.00 |
XLON |
xVqNvAHDXXe |
|
29-May-2025 |
12:40:21 |
GBp |
345 |
1,445.50 |
XLON |
xVqNvAHDiaF |
|
29-May-2025 |
12:39:34 |
GBp |
420 |
1,445.00 |
XLON |
xVqNvAHDi5J |
|
29-May-2025 |
12:39:29 |
GBp |
463 |
1,445.50 |
XLON |
xVqNvAHDi1S |
|
29-May-2025 |
12:37:46 |
GBp |
614 |
1,445.50 |
XLON |
xVqNvAHDj2q |
|
29-May-2025 |
12:37:39 |
GBp |
653 |
1,446.00 |
XLON |
xVqNvAHDjF8 |
|
29-May-2025 |
12:36:35 |
GBp |
910 |
1,445.50 |
XLON |
xVqNvAHDgup |
|
29-May-2025 |
12:34:39 |
GBp |
542 |
1,445.00 |
XLON |
xVqNvAHDhBq |
|
29-May-2025 |
12:34:39 |
GBp |
312 |
1,445.00 |
XLON |
xVqNvAHDhBs |
|
29-May-2025 |
12:31:49 |
GBp |
398 |
1,442.50 |
XLON |
xVqNvAHDfKG |
|
29-May-2025 |
12:31:49 |
GBp |
571 |
1,443.00 |
XLON |
xVqNvAHDfKK |
|
29-May-2025 |
12:30:00 |
GBp |
411 |
1,441.50 |
XLON |
xVqNvAHDMPq |
|
29-May-2025 |
12:28:29 |
GBp |
652 |
1,444.00 |
XLON |
xVqNvAHDNQ7 |
|
29-May-2025 |
12:27:04 |
GBp |
639 |
1,445.00 |
XLON |
xVqNvAHDLWW |
|
29-May-2025 |
12:26:53 |
GBp |
928 |
1,445.50 |
XLON |
xVqNvAHDLe4 |
|
29-May-2025 |
12:26:53 |
GBp |
388 |
1,446.00 |
XLON |
xVqNvAHDLeP |
|
29-May-2025 |
12:26:53 |
GBp |
600 |
1,446.00 |
XLON |
xVqNvAHDLeR |
|
29-May-2025 |
12:26:53 |
GBp |
1,246 |
1,446.00 |
XLON |
xVqNvAHDLeT |
|
29-May-2025 |
12:26:53 |
GBp |
896 |
1,446.00 |
XLON |
xVqNvAHDLhb |
|
29-May-2025 |
12:25:04 |
GBp |
136 |
1,446.00 |
XLON |
xVqNvAHDIyF |
|
29-May-2025 |
12:25:04 |
GBp |
749 |
1,446.00 |
XLON |
xVqNvAHDIyH |
|
29-May-2025 |
12:17:51 |
GBp |
624 |
1,446.00 |
XLON |
xVqNvAHDVrn |
|
29-May-2025 |
12:17:51 |
GBp |
1,246 |
1,446.00 |
XLON |
xVqNvAHDVrp |
|
29-May-2025 |
12:17:51 |
GBp |
59 |
1,446.00 |
XLON |
xVqNvAHDVrr |
|
29-May-2025 |
12:17:51 |
GBp |
1,041 |
1,446.00 |
XLON |
xVqNvAHDVrx |
|
29-May-2025 |
12:17:51 |
GBp |
882 |
1,445.50 |
XLON |
xVqNvAHDVr@ |
|
29-May-2025 |
12:09:18 |
GBp |
409 |
1,445.00 |
XLON |
xVqNvAHDPt6 |
|
29-May-2025 |
12:05:52 |
GBp |
870 |
1,445.00 |
XLON |
xVqNvAHD7GV |
|
29-May-2025 |
12:05:24 |
GBp |
136 |
1,444.50 |
XLON |
xVqNvAHD4ec |
|
29-May-2025 |
12:03:08 |
GBp |
630 |
1,444.50 |
XLON |
xVqNvAHD2cH |
|
29-May-2025 |
12:02:15 |
GBp |
723 |
1,445.00 |
XLON |
xVqNvAHD3qA |
|
29-May-2025 |
12:01:57 |
GBp |
991 |
1,445.00 |
XLON |
xVqNvAHD3F5 |
|
29-May-2025 |
12:00:50 |
GBp |
577 |
1,445.00 |
XLON |
xVqNvAHD0qU |
|
29-May-2025 |
12:00:01 |
GBp |
1,341 |
1,445.00 |
XLON |
xVqNvAHD0Nx |
|
29-May-2025 |
12:00:00 |
GBp |
1,221 |
1,445.50 |
XLON |
xVqNvAHD0MQ |
|
29-May-2025 |
11:55:10 |
GBp |
73 |
1,444.50 |
XLON |
xVqNvAHDFG@ |
|
29-May-2025 |
11:55:10 |
GBp |
890 |
1,444.50 |
XLON |
xVqNvAHDFGy |
|
29-May-2025 |
11:54:39 |
GBp |
828 |
1,444.50 |
XLON |
xVqNvAHDCiq |
|
29-May-2025 |
11:54:39 |
GBp |
47 |
1,445.00 |
XLON |
xVqNvAHDCis |
|
29-May-2025 |
11:54:39 |
GBp |
634 |
1,445.00 |
XLON |
xVqNvAHDCiu |
|
29-May-2025 |
11:54:39 |
GBp |
313 |
1,445.00 |
XLON |
xVqNvAHDCiw |
|
29-May-2025 |
11:54:12 |
GBp |
542 |
1,445.00 |
XLON |
xVqNvAHDC@A |
|
29-May-2025 |
11:54:12 |
GBp |
283 |
1,445.00 |
XLON |
xVqNvAHDC@C |
|
29-May-2025 |
11:47:02 |
GBp |
319 |
1,444.00 |
XLON |
xVqNvAHD9c@ |
|
29-May-2025 |
11:47:02 |
GBp |
53 |
1,444.00 |
XLON |
xVqNvAHD9cy |
|
29-May-2025 |
11:47:01 |
GBp |
105 |
1,444.50 |
XLON |
xVqNvAHD9W4 |
|
29-May-2025 |
11:47:01 |
GBp |
431 |
1,444.50 |
XLON |
xVqNvAHD9W9 |
|
29-May-2025 |
11:47:01 |
GBp |
739 |
1,444.50 |
XLON |
xVqNvAHD9WT |
|
29-May-2025 |
11:45:15 |
GBp |
563 |
1,444.50 |
XLON |
xVqNvAHEsgJ |
|
29-May-2025 |
11:44:20 |
GBp |
1,268 |
1,444.50 |
XLON |
xVqNvAHEsMz |
|
29-May-2025 |
11:44:12 |
GBp |
312 |
1,445.00 |
XLON |
xVqNvAHEsSx |
|
29-May-2025 |
11:44:12 |
GBp |
807 |
1,445.00 |
XLON |
xVqNvAHEsS6 |
|
29-May-2025 |
11:43:38 |
GBp |
808 |
1,445.00 |
XLON |
xVqNvAHEtnC |
|
29-May-2025 |
11:41:00 |
GBp |
802 |
1,445.00 |
XLON |
xVqNvAHEqH@ |
|
29-May-2025 |
11:40:36 |
GBp |
799 |
1,445.00 |
XLON |
xVqNvAHErcv |
|
29-May-2025 |
11:38:50 |
GBp |
246 |
1,445.00 |
XLON |
xVqNvAHEoWk |
|
29-May-2025 |
11:38:50 |
GBp |
440 |
1,445.00 |
XLON |
xVqNvAHEoWm |
|
29-May-2025 |
11:38:50 |
GBp |
254 |
1,445.00 |
XLON |
xVqNvAHEoWo |
|
29-May-2025 |
11:34:42 |
GBp |
840 |
1,444.00 |
XLON |
xVqNvAHEm@H |
|
29-May-2025 |
11:34:23 |
GBp |
56 |
1,444.50 |
XLON |
xVqNvAHEmCr |
|
29-May-2025 |
11:34:23 |
GBp |
600 |
1,444.50 |
XLON |
xVqNvAHEmCt |
|
29-May-2025 |
11:31:26 |
GBp |
413 |
1,444.00 |
XLON |
xVqNvAHE@uC |
|
29-May-2025 |
11:31:26 |
GBp |
202 |
1,444.00 |
XLON |
xVqNvAHE@uE |
|
29-May-2025 |
11:31:26 |
GBp |
37 |
1,444.00 |
XLON |
xVqNvAHE@uG |
|
29-May-2025 |
11:30:27 |
GBp |
381 |
1,444.00 |
XLON |
xVqNvAHE$a7 |
|
29-May-2025 |
11:30:07 |
GBp |
782 |
1,444.00 |
XLON |
xVqNvAHE$hK |
|
29-May-2025 |
11:28:56 |
GBp |
137 |
1,443.50 |
XLON |
xVqNvAHEydF |
|
29-May-2025 |
11:26:57 |
GBp |
318 |
1,443.00 |
XLON |
xVqNvAHEztn |
|
29-May-2025 |
11:23:10 |
GBp |
488 |
1,443.00 |
XLON |
xVqNvAHExPe |
|
29-May-2025 |
11:22:55 |
GBp |
484 |
1,443.00 |
XLON |
xVqNvAHEukL |
|
29-May-2025 |
11:22:03 |
GBp |
178 |
1,443.00 |
XLON |
xVqNvAHEuKf |
|
29-May-2025 |
11:22:03 |
GBp |
354 |
1,443.00 |
XLON |
xVqNvAHEuKh |
|
29-May-2025 |
11:19:50 |
GBp |
452 |
1,442.00 |
XLON |
xVqNvAHEcyT |
|
29-May-2025 |
11:19:12 |
GBp |
511 |
1,442.00 |
XLON |
xVqNvAHEcNH |
|
29-May-2025 |
11:19:09 |
GBp |
728 |
1,442.50 |
XLON |
xVqNvAHEcHT |
|
29-May-2025 |
11:17:20 |
GBp |
529 |
1,441.50 |
XLON |
xVqNvAHEdTE |
|
29-May-2025 |
11:17:20 |
GBp |
1,136 |
1,441.50 |
XLON |
xVqNvAHEdTN |
|
29-May-2025 |
11:15:10 |
GBp |
257 |
1,441.00 |
XLON |
xVqNvAHEb$W |
|
29-May-2025 |
11:15:10 |
GBp |
808 |
1,441.00 |
XLON |
xVqNvAHEb$Y |
|
29-May-2025 |
11:09:41 |
GBp |
441 |
1,440.50 |
XLON |
xVqNvAHEXmW |
|
29-May-2025 |
11:09:41 |
GBp |
505 |
1,441.00 |
XLON |
xVqNvAHEXmb |
|
29-May-2025 |
11:09:29 |
GBp |
484 |
1,441.00 |
XLON |
xVqNvAHEXxh |
|
29-May-2025 |
11:09:29 |
GBp |
330 |
1,441.00 |
XLON |
xVqNvAHEXxj |
|
29-May-2025 |
11:07:49 |
GBp |
558 |
1,441.50 |
XLON |
xVqNvAHEkwv |
|
29-May-2025 |
11:07:49 |
GBp |
200 |
1,441.50 |
XLON |
xVqNvAHEkwx |
|
29-May-2025 |
11:05:13 |
GBp |
616 |
1,440.00 |
XLON |
xVqNvAHEif@ |
|
29-May-2025 |
11:04:33 |
GBp |
1,053 |
1,440.50 |
XLON |
xVqNvAHEiJI |
|
29-May-2025 |
11:04:08 |
GBp |
888 |
1,440.50 |
XLON |
xVqNvAHEjig |
|
29-May-2025 |
11:01:37 |
GBp |
5 |
1,440.00 |
XLON |
xVqNvAHEhfX |
|
29-May-2025 |
11:00:01 |
GBp |
547 |
1,440.50 |
XLON |
xVqNvAHEeuA |
|
29-May-2025 |
10:59:58 |
GBp |
720 |
1,441.00 |
XLON |
xVqNvAHEe4H |
|
29-May-2025 |
10:59:58 |
GBp |
142 |
1,441.50 |
XLON |
xVqNvAHEe4S |
|
29-May-2025 |
10:59:58 |
GBp |
70 |
1,441.50 |
XLON |
xVqNvAHEe4U |
|
29-May-2025 |
10:59:58 |
GBp |
796 |
1,441.50 |
XLON |
xVqNvAHEe7W |
|
29-May-2025 |
10:59:58 |
GBp |
450 |
1,441.50 |
XLON |
xVqNvAHEe7Y |
|
29-May-2025 |
10:58:02 |
GBp |
2 |
1,441.50 |
XLON |
xVqNvAHEfHM |
|
29-May-2025 |
10:58:02 |
GBp |
437 |
1,441.50 |
XLON |
xVqNvAHEfHO |
|
29-May-2025 |
10:58:02 |
GBp |
594 |
1,441.50 |
XLON |
xVqNvAHEfHQ |
|
29-May-2025 |
10:58:02 |
GBp |
750 |
1,441.50 |
XLON |
xVqNvAHEfHS |
|
29-May-2025 |
10:57:27 |
GBp |
773 |
1,441.00 |
XLON |
xVqNvAHEMoq |
|
29-May-2025 |
10:55:27 |
GBp |
10 |
1,441.00 |
XLON |
xVqNvAHENFT |
|
29-May-2025 |
10:52:01 |
GBp |
387 |
1,440.50 |
XLON |
xVqNvAHEIc6 |
|
29-May-2025 |
10:51:45 |
GBp |
1,173 |
1,441.00 |
XLON |
xVqNvAHEIqw |
|
29-May-2025 |
10:51:35 |
GBp |
264 |
1,441.00 |
XLON |
xVqNvAHEI@2 |
|
29-May-2025 |
10:47:00 |
GBp |
612 |
1,440.50 |
XLON |
xVqNvAHEH09 |
|
29-May-2025 |
10:46:50 |
GBp |
716 |
1,440.50 |
XLON |
xVqNvAHEHFE |
|
29-May-2025 |
10:46:37 |
GBp |
1,137 |
1,439.50 |
XLON |
xVqNvAHEHK@ |
|
29-May-2025 |
10:45:35 |
GBp |
733 |
1,439.50 |
XLON |
xVqNvAHEU$C |
|
29-May-2025 |
10:45:35 |
GBp |
682 |
1,439.50 |
XLON |
xVqNvAHEU$N |
|
29-May-2025 |
10:45:35 |
GBp |
671 |
1,439.50 |
XLON |
xVqNvAHEU$V |
|
29-May-2025 |
10:45:35 |
GBp |
5 |
1,439.50 |
XLON |
xVqNvAHEU@X |
|
29-May-2025 |
10:42:10 |
GBp |
114 |
1,439.50 |
XLON |
xVqNvAHES1I |
|
29-May-2025 |
10:42:10 |
GBp |
203 |
1,439.50 |
XLON |
xVqNvAHES1K |
|
29-May-2025 |
10:42:05 |
GBp |
710 |
1,439.50 |
XLON |
xVqNvAHES2t |
|
29-May-2025 |
10:42:05 |
GBp |
5 |
1,439.50 |
XLON |
xVqNvAHES2v |
|
29-May-2025 |
10:39:09 |
GBp |
361 |
1,439.00 |
XLON |
xVqNvAHEQwx |
|
29-May-2025 |
10:36:46 |
GBp |
411 |
1,439.50 |
XLON |
xVqNvAHEOjz |
|
29-May-2025 |
10:36:18 |
GBp |
606 |
1,439.50 |
XLON |
xVqNvAHEO$7 |
|
29-May-2025 |
10:33:36 |
GBp |
454 |
1,439.50 |
XLON |
xVqNvAHE6rg |
|
29-May-2025 |
10:32:35 |
GBp |
869 |
1,439.00 |
XLON |
xVqNvAHE7c1 |
|
29-May-2025 |
10:32:35 |
GBp |
524 |
1,439.00 |
XLON |
xVqNvAHE7c3 |
|
29-May-2025 |
10:32:35 |
GBp |
970 |
1,439.00 |
XLON |
xVqNvAHE7cy |
|
29-May-2025 |
10:32:35 |
GBp |
889 |
1,439.50 |
XLON |
xVqNvAHE7ZR |
|
29-May-2025 |
10:32:35 |
GBp |
52 |
1,439.50 |
XLON |
xVqNvAHE7ZT |
|
29-May-2025 |
10:32:35 |
GBp |
130 |
1,439.50 |
XLON |
xVqNvAHE7ZV |
|
29-May-2025 |
10:32:35 |
GBp |
387 |
1,439.50 |
XLON |
xVqNvAHE7Yc |
|
29-May-2025 |
10:32:35 |
GBp |
257 |
1,439.50 |
XLON |
xVqNvAHE7Yg |
|
29-May-2025 |
10:31:43 |
GBp |
223 |
1,439.50 |
XLON |
xVqNvAHE7F@ |
|
29-May-2025 |
10:31:43 |
GBp |
234 |
1,439.50 |
XLON |
xVqNvAHE7F0 |
|
29-May-2025 |
10:31:43 |
GBp |
13 |
1,439.50 |
XLON |
xVqNvAHE7F2 |
|
29-May-2025 |
10:31:43 |
GBp |
426 |
1,439.50 |
XLON |
xVqNvAHE7F6 |
|
29-May-2025 |
10:31:43 |
GBp |
220 |
1,439.50 |
XLON |
xVqNvAHE7Fu |
|
29-May-2025 |
10:31:43 |
GBp |
450 |
1,439.50 |
XLON |
xVqNvAHE7Fw |
|
29-May-2025 |
10:31:43 |
GBp |
750 |
1,439.50 |
XLON |
xVqNvAHE7Fy |
|
29-May-2025 |
10:28:12 |
GBp |
711 |
1,438.50 |
XLON |
xVqNvAHE5Qx |
|
29-May-2025 |
10:20:06 |
GBp |
440 |
1,438.00 |
XLON |
xVqNvAHEFj@ |
|
29-May-2025 |
10:20:06 |
GBp |
613 |
1,438.00 |
XLON |
xVqNvAHEFj6 |
|
29-May-2025 |
10:18:41 |
GBp |
854 |
1,438.00 |
XLON |
xVqNvAHECkq |
|
29-May-2025 |
10:18:15 |
GBp |
556 |
1,438.50 |
XLON |
xVqNvAHECw@ |
|
29-May-2025 |
10:18:15 |
GBp |
189 |
1,438.50 |
XLON |
xVqNvAHECww |
|
29-May-2025 |
10:18:15 |
GBp |
423 |
1,438.50 |
XLON |
xVqNvAHECwy |
|
29-May-2025 |
10:18:15 |
GBp |
711 |
1,438.50 |
XLON |
xVqNvAHECw7 |
|
29-May-2025 |
10:15:02 |
GBp |
495 |
1,438.50 |
XLON |
xVqNvAHEA8l |
|
29-May-2025 |
10:14:58 |
GBp |
711 |
1,439.00 |
XLON |
xVqNvAHEALQ |
|
29-May-2025 |
10:12:15 |
GBp |
211 |
1,438.50 |
XLON |
xVqNvAHE8A$ |
|
29-May-2025 |
10:12:15 |
GBp |
800 |
1,438.50 |
XLON |
xVqNvAHE8A1 |
|
29-May-2025 |
10:12:15 |
GBp |
796 |
1,438.50 |
XLON |
xVqNvAHE8A3 |
|
29-May-2025 |
10:12:15 |
GBp |
711 |
1,438.50 |
XLON |
xVqNvAHE8AD |
|
29-May-2025 |
10:08:15 |
GBp |
115 |
1,437.50 |
XLON |
xVqNvAHFt76 |
|
29-May-2025 |
10:08:15 |
GBp |
408 |
1,437.50 |
XLON |
xVqNvAHFt78 |
|
29-May-2025 |
10:08:15 |
GBp |
796 |
1,437.50 |
XLON |
xVqNvAHFt7A |
|
29-May-2025 |
10:08:15 |
GBp |
330 |
1,437.50 |
XLON |
xVqNvAHFt7F |
|
29-May-2025 |
10:08:15 |
GBp |
204 |
1,437.50 |
XLON |
xVqNvAHFt7H |
|
29-May-2025 |
10:07:34 |
GBp |
345 |
1,437.50 |
XLON |
xVqNvAHFqXu |
|
29-May-2025 |
10:07:34 |
GBp |
558 |
1,437.50 |
XLON |
xVqNvAHFqXw |
|
29-May-2025 |
10:07:34 |
GBp |
422 |
1,437.50 |
XLON |
xVqNvAHFqXy |
|
29-May-2025 |
10:07:34 |
GBp |
711 |
1,437.50 |
XLON |
xVqNvAHFqXC |
|
29-May-2025 |
10:00:32 |
GBp |
767 |
1,436.50 |
XLON |
xVqNvAHFm8X |
|
29-May-2025 |
10:00:32 |
GBp |
33 |
1,436.50 |
XLON |
xVqNvAHFm8Z |
|
29-May-2025 |
09:58:35 |
GBp |
711 |
1,437.00 |
XLON |
xVqNvAHF@Xp |
|
29-May-2025 |
09:58:30 |
GBp |
233 |
1,437.50 |
XLON |
xVqNvAHF@kY |
|
29-May-2025 |
09:58:30 |
GBp |
444 |
1,437.50 |
XLON |
xVqNvAHF@ka |
|
29-May-2025 |
09:58:30 |
GBp |
637 |
1,437.50 |
XLON |
xVqNvAHF@kc |
|
29-May-2025 |
09:58:30 |
GBp |
319 |
1,437.50 |
XLON |
xVqNvAHF@ki |
|
29-May-2025 |
09:54:40 |
GBp |
931 |
1,435.00 |
XLON |
xVqNvAHFyMj |
|
29-May-2025 |
09:52:36 |
GBp |
622 |
1,434.50 |
XLON |
xVqNvAHFwWJ |
|
29-May-2025 |
09:51:45 |
GBp |
694 |
1,435.00 |
XLON |
xVqNvAHFwEZ |
|
29-May-2025 |
09:49:06 |
GBp |
371 |
1,435.00 |
XLON |
xVqNvAHFuu6 |
|
29-May-2025 |
09:49:04 |
GBp |
533 |
1,435.50 |
XLON |
xVqNvAHFu1d |
|
29-May-2025 |
09:49:04 |
GBp |
698 |
1,435.50 |
XLON |
xVqNvAHFu1g |
|
29-May-2025 |
09:48:08 |
GBp |
903 |
1,436.00 |
XLON |
xVqNvAHFvfe |
|
29-May-2025 |
09:44:30 |
GBp |
547 |
1,435.00 |
XLON |
xVqNvAHFaaO |
|
29-May-2025 |
09:44:30 |
GBp |
10 |
1,435.00 |
XLON |
xVqNvAHFaaQ |
|
29-May-2025 |
09:43:26 |
GBp |
542 |
1,434.50 |
XLON |
xVqNvAHFaSH |
|
29-May-2025 |
09:42:29 |
GBp |
550 |
1,435.50 |
XLON |
xVqNvAHFb3u |
|
29-May-2025 |
09:41:58 |
GBp |
457 |
1,435.00 |
XLON |
xVqNvAHFYbJ |
|
29-May-2025 |
09:41:58 |
GBp |
198 |
1,435.00 |
XLON |
xVqNvAHFYbL |
|
29-May-2025 |
09:41:55 |
GBp |
938 |
1,435.50 |
XLON |
xVqNvAHFYdy |
|
29-May-2025 |
09:39:29 |
GBp |
706 |
1,436.00 |
XLON |
xVqNvAHFZVt |
|
29-May-2025 |
09:38:32 |
GBp |
844 |
1,436.00 |
XLON |
xVqNvAHFW1$ |
|
29-May-2025 |
09:38:32 |
GBp |
171 |
1,436.00 |
XLON |
xVqNvAHFW1z |
|
29-May-2025 |
09:38:27 |
GBp |
733 |
1,436.50 |
XLON |
xVqNvAHFW0K |
|
29-May-2025 |
09:35:48 |
GBp |
937 |
1,436.00 |
XLON |
xVqNvAHFk2@ |
|
29-May-2025 |
09:35:11 |
GBp |
900 |
1,436.50 |
XLON |
xVqNvAHFljs |
|
29-May-2025 |
09:34:29 |
GBp |
48 |
1,435.00 |
XLON |
xVqNvAHFl89 |
|
29-May-2025 |
09:34:29 |
GBp |
663 |
1,435.00 |
XLON |
xVqNvAHFl8B |
|
29-May-2025 |
09:30:09 |
GBp |
356 |
1,435.00 |
XLON |
xVqNvAHFg2b |
|
29-May-2025 |
09:30:05 |
GBp |
440 |
1,435.00 |
XLON |
xVqNvAHFgFN |
|
29-May-2025 |
09:30:00 |
GBp |
540 |
1,435.50 |
XLON |
xVqNvAHFgHg |
|
29-May-2025 |
09:30:00 |
GBp |
21 |
1,435.50 |
XLON |
xVqNvAHFgHi |
|
29-May-2025 |
09:28:46 |
GBp |
348 |
1,436.00 |
XLON |
xVqNvAHFhKU |
|
29-May-2025 |
09:28:46 |
GBp |
257 |
1,436.00 |
XLON |
xVqNvAHFhNW |
|
29-May-2025 |
09:27:35 |
GBp |
552 |
1,435.50 |
XLON |
xVqNvAHFeBp |
|
29-May-2025 |
09:27:35 |
GBp |
135 |
1,435.50 |
XLON |
xVqNvAHFeBr |
|
29-May-2025 |
09:26:48 |
GBp |
796 |
1,435.50 |
XLON |
xVqNvAHFfoU |
|
29-May-2025 |
09:26:48 |
GBp |
91 |
1,435.50 |
XLON |
xVqNvAHFfzW |
|
29-May-2025 |
09:26:33 |
GBp |
413 |
1,436.00 |
XLON |
xVqNvAHFf4s |
|
29-May-2025 |
09:26:33 |
GBp |
437 |
1,436.00 |
XLON |
xVqNvAHFf4u |
|
29-May-2025 |
09:24:52 |
GBp |
215 |
1,436.00 |
XLON |
xVqNvAHFM9@ |
|
29-May-2025 |
09:24:52 |
GBp |
788 |
1,436.00 |
XLON |
xVqNvAHFM9y |
|
29-May-2025 |
09:22:34 |
GBp |
747 |
1,436.00 |
XLON |
xVqNvAHFKkj |
|
29-May-2025 |
09:21:35 |
GBp |
1,064 |
1,436.50 |
XLON |
xVqNvAHFKCE |
|
29-May-2025 |
09:19:40 |
GBp |
116 |
1,437.00 |
XLON |
xVqNvAHFLCv |
|
29-May-2025 |
09:19:40 |
GBp |
637 |
1,437.00 |
XLON |
xVqNvAHFLCx |
|
29-May-2025 |
09:19:40 |
GBp |
446 |
1,437.00 |
XLON |
xVqNvAHFLCz |
|
29-May-2025 |
09:17:41 |
GBp |
229 |
1,437.00 |
XLON |
xVqNvAHFIHf |
|
29-May-2025 |
09:17:41 |
GBp |
613 |
1,437.00 |
XLON |
xVqNvAHFIHh |
|
29-May-2025 |
09:15:06 |
GBp |
97 |
1,436.00 |
XLON |
xVqNvAHFGvu |
|
29-May-2025 |
09:15:06 |
GBp |
500 |
1,436.00 |
XLON |
xVqNvAHFGvw |
|
29-May-2025 |
09:15:06 |
GBp |
1,093 |
1,436.00 |
XLON |
xVqNvAHFGv1 |
|
29-May-2025 |
09:13:46 |
GBp |
136 |
1,436.50 |
XLON |
xVqNvAHFHst |
|
29-May-2025 |
09:13:46 |
GBp |
637 |
1,436.50 |
XLON |
xVqNvAHFHsv |
|
29-May-2025 |
09:13:46 |
GBp |
46 |
1,436.50 |
XLON |
xVqNvAHFHsx |
|
29-May-2025 |
09:13:46 |
GBp |
465 |
1,436.50 |
XLON |
xVqNvAHFHsz |
|
29-May-2025 |
09:13:05 |
GBp |
711 |
1,436.50 |
XLON |
xVqNvAHFHDC |
|
29-May-2025 |
09:08:54 |
GBp |
499 |
1,437.00 |
XLON |
xVqNvAHFSuB |
|
29-May-2025 |
09:08:54 |
GBp |
939 |
1,437.00 |
XLON |
xVqNvAHFSuE |
|
29-May-2025 |
09:06:34 |
GBp |
420 |
1,438.00 |
XLON |
xVqNvAHFQcQ |
|
29-May-2025 |
09:06:34 |
GBp |
437 |
1,438.50 |
XLON |
xVqNvAHFQXY |
|
29-May-2025 |
09:06:34 |
GBp |
167 |
1,438.50 |
XLON |
xVqNvAHFQXW |
|
29-May-2025 |
09:06:34 |
GBp |
773 |
1,438.50 |
XLON |
xVqNvAHFQXf |
|
29-May-2025 |
09:04:57 |
GBp |
889 |
1,439.00 |
XLON |
xVqNvAHFRj4 |
|
29-May-2025 |
09:02:57 |
GBp |
314 |
1,438.00 |
XLON |
xVqNvAHFO7Z |
|
29-May-2025 |
09:02:50 |
GBp |
380 |
1,438.00 |
XLON |
xVqNvAHFO2F |
|
29-May-2025 |
09:02:48 |
GBp |
545 |
1,438.50 |
XLON |
xVqNvAHFODd |
|
29-May-2025 |
09:02:32 |
GBp |
672 |
1,438.50 |
XLON |
xVqNvAHFOP8 |
|
29-May-2025 |
09:02:32 |
GBp |
5 |
1,438.50 |
XLON |
xVqNvAHFOPA |
|
29-May-2025 |
09:00:32 |
GBp |
620 |
1,439.50 |
XLON |
xVqNvAHF6o7 |
|
29-May-2025 |
09:00:30 |
GBp |
514 |
1,440.00 |
XLON |
xVqNvAHF6yv |
|
29-May-2025 |
09:00:08 |
GBp |
86 |
1,440.00 |
XLON |
xVqNvAHF6Ds |
|
29-May-2025 |
08:59:03 |
GBp |
468 |
1,440.50 |
XLON |
xVqNvAHF73E |
|
29-May-2025 |
08:58:50 |
GBp |
515 |
1,440.50 |
XLON |
xVqNvAHF7M$ |
|
29-May-2025 |
08:57:11 |
GBp |
727 |
1,440.50 |
XLON |
xVqNvAHF5bl |
|
29-May-2025 |
08:57:10 |
GBp |
771 |
1,441.00 |
XLON |
xVqNvAHF5an |
|
29-May-2025 |
08:56:48 |
GBp |
555 |
1,441.50 |
XLON |
xVqNvAHF5qN |
|
29-May-2025 |
08:56:48 |
GBp |
520 |
1,441.50 |
XLON |
xVqNvAHF5qP |
|
29-May-2025 |
08:56:00 |
GBp |
570 |
1,442.00 |
XLON |
xVqNvAHF5AT |
|
29-May-2025 |
08:56:00 |
GBp |
295 |
1,442.00 |
XLON |
xVqNvAHF5La |
|
29-May-2025 |
08:56:00 |
GBp |
19 |
1,442.00 |
XLON |
xVqNvAHF5LY |
|
29-May-2025 |
08:51:51 |
GBp |
349 |
1,440.00 |
XLON |
xVqNvAHF0z1 |
|
29-May-2025 |
08:51:49 |
GBp |
464 |
1,440.50 |
XLON |
xVqNvAHF0$9 |
|
29-May-2025 |
08:51:18 |
GBp |
519 |
1,440.50 |
XLON |
xVqNvAHF02M |
|
29-May-2025 |
08:50:38 |
GBp |
561 |
1,440.50 |
XLON |
xVqNvAHF1iY |
|
29-May-2025 |
08:50:27 |
GBp |
1,065 |
1,441.00 |
XLON |
xVqNvAHF1ts |
|
29-May-2025 |
08:48:35 |
GBp |
740 |
1,441.00 |
XLON |
xVqNvAHFE4h |
|
29-May-2025 |
08:48:12 |
GBp |
402 |
1,441.00 |
XLON |
xVqNvAHFE86 |
|
29-May-2025 |
08:48:12 |
GBp |
447 |
1,441.00 |
XLON |
xVqNvAHFE88 |
|
29-May-2025 |
08:48:12 |
GBp |
342 |
1,441.00 |
XLON |
xVqNvAHFE8A |
|
29-May-2025 |
08:48:12 |
GBp |
11 |
1,441.00 |
XLON |
xVqNvAHFE8C |
|
29-May-2025 |
08:46:46 |
GBp |
99 |
1,441.00 |
XLON |
xVqNvAHFF0K |
|
29-May-2025 |
08:46:46 |
GBp |
849 |
1,441.00 |
XLON |
xVqNvAHFF0M |
|
29-May-2025 |
08:46:45 |
GBp |
495 |
1,441.00 |
XLON |
xVqNvAHFFD0 |
|
29-May-2025 |
08:46:45 |
GBp |
711 |
1,441.50 |
XLON |
xVqNvAHFFD2 |
|
29-May-2025 |
08:45:48 |
GBp |
74 |
1,441.50 |
XLON |
xVqNvAHFCla |
|
29-May-2025 |
08:45:47 |
GBp |
711 |
1,441.50 |
XLON |
xVqNvAHFClV |
|
29-May-2025 |
08:41:24 |
GBp |
224 |
1,441.50 |
XLON |
xVqNvAHFBfV |
|
29-May-2025 |
08:40:48 |
GBp |
549 |
1,441.50 |
XLON |
xVqNvAHFB2d |
|
29-May-2025 |
08:40:34 |
GBp |
1,074 |
1,442.00 |
XLON |
xVqNvAHFBGc |
|
29-May-2025 |
08:39:59 |
GBp |
1,819 |
1,442.00 |
XLON |
xVqNvAHF8sd |
|
29-May-2025 |
08:39:59 |
GBp |
420 |
1,442.00 |
XLON |
xVqNvAHF8sf |
|
29-May-2025 |
08:39:38 |
GBp |
711 |
1,441.50 |
XLON |
xVqNvAHF86f |
|
29-May-2025 |
08:35:15 |
GBp |
481 |
1,439.50 |
XLON |
xVqNvAH8tJT |
|
29-May-2025 |
08:33:53 |
GBp |
589 |
1,441.00 |
XLON |
xVqNvAH8raj |
|
29-May-2025 |
08:33:50 |
GBp |
526 |
1,441.00 |
XLON |
xVqNvAH8rcp |
|
29-May-2025 |
08:33:34 |
GBp |
543 |
1,441.50 |
XLON |
xVqNvAH8rg6 |
|
29-May-2025 |
08:33:34 |
GBp |
975 |
1,441.00 |
XLON |
xVqNvAH8rgD |
|
29-May-2025 |
08:33:15 |
GBp |
95 |
1,441.50 |
XLON |
xVqNvAH8r@Q |
|
29-May-2025 |
08:33:15 |
GBp |
616 |
1,441.50 |
XLON |
xVqNvAH8r@S |
|
29-May-2025 |
08:32:57 |
GBp |
71 |
1,440.50 |
XLON |
xVqNvAH8r8W |
|
29-May-2025 |
08:31:57 |
GBp |
333 |
1,441.00 |
XLON |
xVqNvAH8oMq |
|
29-May-2025 |
08:31:57 |
GBp |
711 |
1,440.50 |
XLON |
xVqNvAH8oMz |
|
29-May-2025 |
08:30:14 |
GBp |
1,136 |
1,441.00 |
XLON |
xVqNvAH8mgb |
|
29-May-2025 |
08:26:57 |
GBp |
469 |
1,440.50 |
XLON |
xVqNvAH8@7O |
|
29-May-2025 |
08:26:57 |
GBp |
215 |
1,440.50 |
XLON |
xVqNvAH8@7Q |
|
29-May-2025 |
08:26:46 |
GBp |
57 |
1,440.00 |
XLON |
xVqNvAH8@CV |
|
29-May-2025 |
08:26:46 |
GBp |
223 |
1,439.50 |
XLON |
xVqNvAH8@FX |
|
29-May-2025 |
08:26:46 |
GBp |
1,300 |
1,439.50 |
XLON |
xVqNvAH8@FZ |
|
29-May-2025 |
08:26:46 |
GBp |
711 |
1,439.50 |
XLON |
xVqNvAH8@Fc |
|
29-May-2025 |
08:23:41 |
GBp |
704 |
1,438.50 |
XLON |
xVqNvAH8yAD |
|
29-May-2025 |
08:23:31 |
GBp |
195 |
1,438.50 |
XLON |
xVqNvAH8yIS |
|
29-May-2025 |
08:23:17 |
GBp |
99 |
1,438.50 |
XLON |
xVqNvAH8yQX |
|
29-May-2025 |
08:21:41 |
GBp |
536 |
1,439.50 |
XLON |
xVqNvAH8wc@ |
|
29-May-2025 |
08:21:41 |
GBp |
766 |
1,440.00 |
XLON |
xVqNvAH8wc0 |
|
29-May-2025 |
08:20:03 |
GBp |
51 |
1,441.50 |
XLON |
xVqNvAH8xjy |
|
29-May-2025 |
08:20:01 |
GBp |
438 |
1,442.00 |
XLON |
xVqNvAH8xlf |
|
29-May-2025 |
08:19:58 |
GBp |
196 |
1,442.00 |
XLON |
xVqNvAH8xow |
|
29-May-2025 |
08:19:49 |
GBp |
580 |
1,442.00 |
XLON |
xVqNvAH8xuz |
|
29-May-2025 |
08:18:52 |
GBp |
654 |
1,442.50 |
XLON |
xVqNvAH8uXa |
|
29-May-2025 |
08:18:52 |
GBp |
937 |
1,443.00 |
XLON |
xVqNvAH8uXc |
|
29-May-2025 |
08:18:36 |
GBp |
756 |
1,443.50 |
XLON |
xVqNvAH8ukG |
|
29-May-2025 |
08:16:38 |
GBp |
357 |
1,443.00 |
XLON |
xVqNvAH8vCN |
|
29-May-2025 |
08:16:31 |
GBp |
390 |
1,443.50 |
XLON |
xVqNvAH8vB@ |
|
29-May-2025 |
08:16:31 |
GBp |
29 |
1,443.50 |
XLON |
xVqNvAH8vBy |
|
29-May-2025 |
08:16:11 |
GBp |
601 |
1,444.00 |
XLON |
xVqNvAH8vO8 |
|
29-May-2025 |
08:16:11 |
GBp |
768 |
1,444.00 |
XLON |
xVqNvAH8vOJ |
|
29-May-2025 |
08:14:38 |
GBp |
579 |
1,446.00 |
XLON |
xVqNvAH8d@@ |
|
29-May-2025 |
08:14:33 |
GBp |
829 |
1,446.50 |
XLON |
xVqNvAH8d5H |
|
29-May-2025 |
08:14:32 |
GBp |
724 |
1,446.50 |
XLON |
xVqNvAH8d7m |
|
29-May-2025 |
08:13:47 |
GBp |
1,276 |
1,447.00 |
XLON |
xVqNvAH8alf |
|
29-May-2025 |
08:13:47 |
GBp |
97 |
1,447.00 |
XLON |
xVqNvAH8alh |
|
29-May-2025 |
08:13:47 |
GBp |
391 |
1,447.00 |
XLON |
xVqNvAH8alj |
|
29-May-2025 |
08:11:34 |
GBp |
469 |
1,446.50 |
XLON |
xVqNvAH8bDx |
|
29-May-2025 |
08:11:31 |
GBp |
551 |
1,446.50 |
XLON |
xVqNvAH8bFe |
|
29-May-2025 |
08:11:03 |
GBp |
1,153 |
1,446.50 |
XLON |
xVqNvAH8bPN |
|
29-May-2025 |
08:11:03 |
GBp |
115 |
1,446.50 |
XLON |
xVqNvAH8bPP |
|
29-May-2025 |
08:10:53 |
GBp |
377 |
1,447.00 |
XLON |
xVqNvAH8YjZ |
|
29-May-2025 |
08:10:53 |
GBp |
374 |
1,447.00 |
XLON |
xVqNvAH8Yjj |
|
29-May-2025 |
08:10:53 |
GBp |
371 |
1,447.00 |
XLON |
xVqNvAH8Yjt |
|
29-May-2025 |
08:08:40 |
GBp |
96 |
1,446.50 |
XLON |
xVqNvAH8ZE5 |
|
29-May-2025 |
08:08:40 |
GBp |
698 |
1,446.50 |
XLON |
xVqNvAH8ZE7 |
|
29-May-2025 |
08:08:36 |
GBp |
1,133 |
1,447.00 |
XLON |
xVqNvAH8ZAO |
|
29-May-2025 |
08:08:36 |
GBp |
1,133 |
1,447.50 |
XLON |
xVqNvAH8ZLp |
|
29-May-2025 |
08:06:40 |
GBp |
319 |
1,448.00 |
XLON |
xVqNvAH8XjJ |
|
29-May-2025 |
08:06:40 |
GBp |
240 |
1,448.00 |
XLON |
xVqNvAH8XjL |
|
29-May-2025 |
08:06:38 |
GBp |
66 |
1,448.00 |
XLON |
xVqNvAH8Xll |
|
29-May-2025 |
08:06:38 |
GBp |
415 |
1,448.00 |
XLON |
xVqNvAH8Xln |
|
29-May-2025 |
08:06:24 |
GBp |
346 |
1,448.00 |
XLON |
xVqNvAH8Xpu |
|
29-May-2025 |
08:06:18 |
GBp |
421 |
1,448.00 |
XLON |
xVqNvAH8X$7 |
|
29-May-2025 |
08:06:17 |
GBp |
358 |
1,448.50 |
XLON |
xVqNvAH8X$K |
|
29-May-2025 |
08:06:17 |
GBp |
427 |
1,448.50 |
XLON |
xVqNvAH8X$M |
|
29-May-2025 |
08:06:13 |
GBp |
177 |
1,449.50 |
XLON |
xVqNvAH8Xxh |
|
29-May-2025 |
08:06:13 |
GBp |
336 |
1,449.50 |
XLON |
xVqNvAH8Xxj |
|
29-May-2025 |
08:06:13 |
GBp |
100 |
1,449.50 |
XLON |
xVqNvAH8Xxl |
|
29-May-2025 |
08:06:13 |
GBp |
306 |
1,449.50 |
XLON |
xVqNvAH8Xxn |
|
29-May-2025 |
08:06:12 |
GBp |
1,194 |
1,449.50 |
XLON |
xVqNvAH8Xxw |
|
29-May-2025 |
08:06:12 |
GBp |
457 |
1,449.00 |
XLON |
xVqNvAH8Xx0 |
|
29-May-2025 |
08:06:12 |
GBp |
271 |
1,449.00 |
XLON |
xVqNvAH8Xx2 |
|
29-May-2025 |
08:04:18 |
GBp |
446 |
1,449.50 |
XLON |
xVqNvAH8lx@ |
|
29-May-2025 |
08:04:18 |
GBp |
280 |
1,449.50 |
XLON |
xVqNvAH8lx0 |
|
29-May-2025 |
08:04:13 |
GBp |
301 |
1,450.00 |
XLON |
xVqNvAH8l1l |
|
29-May-2025 |
08:04:13 |
GBp |
572 |
1,450.00 |
XLON |
xVqNvAH8l1s |
|
29-May-2025 |
08:04:13 |
GBp |
5,474 |
1,450.00 |
XLON |
xVqNvAH8l10 |
|
29-May-2025 |
08:02:52 |
GBp |
198 |
1,448.00 |
XLON |
xVqNvAH8iEo |
|
29-May-2025 |
08:02:02 |
GBp |
383 |
1,448.50 |
XLON |
xVqNvAH8j1n |
|
29-May-2025 |
08:02:02 |
GBp |
328 |
1,448.50 |
XLON |
xVqNvAH8j1p |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.