-
02 June 2025 07:01:50
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
30 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
528,198 |
|
Lowest price paid per share (GBp): |
1,459.00p |
|
Highest price paid per share (GBp): |
1,516.50p |
|
Volume-weighted average price paid per share (GBp): |
1,488.59p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 48,081,775 ordinary shares.
Following the above purchase, the Company holds 217,152,078 ordinary shares in treasury, and has 4,098,115,196 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,098,115,196. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.30 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
528,198 |
1,516.50p |
1,459.00p |
1,488.59p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
30-May-2025 |
16:27:52 |
GBp |
531 |
1,511.00 |
XLON |
xVqNwpc$@ob |
|
30-May-2025 |
16:27:23 |
GBp |
707 |
1,511.50 |
XLON |
xVqNwpc$$bJ |
|
30-May-2025 |
16:26:53 |
GBp |
458 |
1,512.50 |
XLON |
xVqNwpc$$3Y |
|
30-May-2025 |
16:26:40 |
GBp |
121 |
1,513.00 |
XLON |
xVqNwpc$$GV |
|
30-May-2025 |
16:26:40 |
GBp |
936 |
1,513.50 |
XLON |
xVqNwpc$$JY |
|
30-May-2025 |
16:26:12 |
GBp |
618 |
1,513.50 |
XLON |
xVqNwpc$ynA |
|
30-May-2025 |
16:26:11 |
GBp |
1,410 |
1,514.00 |
XLON |
xVqNwpc$ym$ |
|
30-May-2025 |
16:25:33 |
GBp |
827 |
1,514.00 |
XLON |
xVqNwpc$zCH |
|
30-May-2025 |
16:25:14 |
GBp |
579 |
1,513.00 |
XLON |
xVqNwpc$wkr |
|
30-May-2025 |
16:24:51 |
GBp |
351 |
1,513.00 |
XLON |
xVqNwpc$wGD |
|
30-May-2025 |
16:24:51 |
GBp |
647 |
1,513.00 |
XLON |
xVqNwpc$wGO |
|
30-May-2025 |
16:24:42 |
GBp |
1,183 |
1,513.50 |
XLON |
xVqNwpc$xWj |
|
30-May-2025 |
16:24:23 |
GBp |
740 |
1,514.00 |
XLON |
xVqNwpc$xxV |
|
30-May-2025 |
16:24:23 |
GBp |
2,606 |
1,513.50 |
XLON |
xVqNwpc$xwY |
|
30-May-2025 |
16:24:11 |
GBp |
395 |
1,514.00 |
XLON |
xVqNwpc$xAl |
|
30-May-2025 |
16:24:00 |
GBp |
774 |
1,514.00 |
XLON |
xVqNwpc$uZd |
|
30-May-2025 |
16:22:34 |
GBp |
622 |
1,512.00 |
XLON |
xVqNwpc$cWQ |
|
30-May-2025 |
16:22:27 |
GBp |
897 |
1,511.00 |
XLON |
xVqNwpc$cg0 |
|
30-May-2025 |
16:22:27 |
GBp |
1,168 |
1,511.00 |
XLON |
xVqNwpc$cgA |
|
30-May-2025 |
16:22:11 |
GBp |
873 |
1,510.50 |
XLON |
xVqNwpc$c6f |
|
30-May-2025 |
16:21:45 |
GBp |
1,242 |
1,508.50 |
XLON |
xVqNwpc$dk6 |
|
30-May-2025 |
16:21:04 |
GBp |
828 |
1,508.00 |
XLON |
xVqNwpc$alJ |
|
30-May-2025 |
16:21:01 |
GBp |
788 |
1,508.50 |
XLON |
xVqNwpc$agK |
|
30-May-2025 |
16:20:44 |
GBp |
1,123 |
1,509.00 |
XLON |
xVqNwpc$aGa |
|
30-May-2025 |
16:20:02 |
GBp |
266 |
1,510.00 |
XLON |
xVqNwpc$bVY |
|
30-May-2025 |
16:20:02 |
GBp |
69 |
1,510.00 |
XLON |
xVqNwpc$bVa |
|
30-May-2025 |
16:19:54 |
GBp |
480 |
1,510.00 |
XLON |
xVqNwpc$YfB |
|
30-May-2025 |
16:19:52 |
GBp |
611 |
1,510.00 |
XLON |
xVqNwpc$YeS |
|
30-May-2025 |
16:19:52 |
GBp |
41 |
1,510.50 |
XLON |
xVqNwpc$YhX |
|
30-May-2025 |
16:19:52 |
GBp |
832 |
1,510.50 |
XLON |
xVqNwpc$YhZ |
|
30-May-2025 |
16:19:00 |
GBp |
344 |
1,513.00 |
XLON |
xVqNwpc$Z3v |
|
30-May-2025 |
16:18:50 |
GBp |
581 |
1,513.00 |
XLON |
xVqNwpc$ZHQ |
|
30-May-2025 |
16:18:50 |
GBp |
833 |
1,513.00 |
XLON |
xVqNwpc$ZGX |
|
30-May-2025 |
16:17:44 |
GBp |
716 |
1,514.00 |
XLON |
xVqNwpc$Xwr |
|
30-May-2025 |
16:17:44 |
GBp |
728 |
1,514.50 |
XLON |
xVqNwpc$X5v |
|
30-May-2025 |
16:17:31 |
GBp |
210 |
1,514.50 |
XLON |
xVqNwpc$XVi |
|
30-May-2025 |
16:17:00 |
GBp |
722 |
1,513.50 |
XLON |
xVqNwpc$kA6 |
|
30-May-2025 |
16:16:43 |
GBp |
145 |
1,513.00 |
XLON |
xVqNwpc$lWB |
|
30-May-2025 |
16:16:43 |
GBp |
683 |
1,513.00 |
XLON |
xVqNwpc$lWD |
|
30-May-2025 |
16:15:52 |
GBp |
152 |
1,515.00 |
XLON |
xVqNwpc$iEg |
|
30-May-2025 |
16:15:47 |
GBp |
473 |
1,515.50 |
XLON |
xVqNwpc$iMa |
|
30-May-2025 |
16:15:47 |
GBp |
255 |
1,515.50 |
XLON |
xVqNwpc$iMY |
|
30-May-2025 |
16:15:45 |
GBp |
1,038 |
1,516.00 |
XLON |
xVqNwpc$iHY |
|
30-May-2025 |
16:15:34 |
GBp |
430 |
1,516.50 |
XLON |
xVqNwpc$jie |
|
30-May-2025 |
16:14:33 |
GBp |
510 |
1,514.50 |
XLON |
xVqNwpc$gBH |
|
30-May-2025 |
16:14:30 |
GBp |
806 |
1,515.00 |
XLON |
xVqNwpc$gNn |
|
30-May-2025 |
16:14:30 |
GBp |
692 |
1,515.00 |
XLON |
xVqNwpc$gNB |
|
30-May-2025 |
16:14:06 |
GBp |
646 |
1,515.00 |
XLON |
xVqNwpc$hrv |
|
30-May-2025 |
16:14:05 |
GBp |
78 |
1,515.50 |
XLON |
xVqNwpc$hpQ |
|
30-May-2025 |
16:14:05 |
GBp |
152 |
1,515.50 |
XLON |
xVqNwpc$hpS |
|
30-May-2025 |
16:14:05 |
GBp |
694 |
1,515.50 |
XLON |
xVqNwpc$hpU |
|
30-May-2025 |
16:13:52 |
GBp |
238 |
1,515.00 |
XLON |
xVqNwpc$h1L |
|
30-May-2025 |
16:13:52 |
GBp |
965 |
1,515.00 |
XLON |
xVqNwpc$h1N |
|
30-May-2025 |
16:13:20 |
GBp |
820 |
1,514.00 |
XLON |
xVqNwpc$ewb |
|
30-May-2025 |
16:13:13 |
GBp |
1,090 |
1,514.00 |
XLON |
xVqNwpc$e28 |
|
30-May-2025 |
16:13:01 |
GBp |
919 |
1,514.00 |
XLON |
xVqNwpc$eOM |
|
30-May-2025 |
16:12:37 |
GBp |
2,170 |
1,512.50 |
XLON |
xVqNwpc$f4p |
|
30-May-2025 |
16:12:36 |
GBp |
2,194 |
1,512.50 |
XLON |
xVqNwpc$f4$ |
|
30-May-2025 |
16:11:58 |
GBp |
297 |
1,512.50 |
XLON |
xVqNwpc$MvK |
|
30-May-2025 |
16:11:58 |
GBp |
452 |
1,512.50 |
XLON |
xVqNwpc$MvM |
|
30-May-2025 |
16:11:34 |
GBp |
1,686 |
1,512.50 |
XLON |
xVqNwpc$MR4 |
|
30-May-2025 |
16:11:00 |
GBp |
2,510 |
1,511.50 |
XLON |
xVqNwpc$N0O |
|
30-May-2025 |
16:10:36 |
GBp |
2,066 |
1,511.00 |
XLON |
xVqNwpc$KaU |
|
30-May-2025 |
16:09:32 |
GBp |
1,611 |
1,508.50 |
XLON |
xVqNwpc$LyU |
|
30-May-2025 |
16:08:24 |
GBp |
1,994 |
1,506.00 |
XLON |
xVqNwpc$IJ@ |
|
30-May-2025 |
16:08:22 |
GBp |
5 |
1,506.00 |
XLON |
xVqNwpc$ITe |
|
30-May-2025 |
16:08:02 |
GBp |
26 |
1,505.50 |
XLON |
xVqNwpc$Job |
|
30-May-2025 |
16:07:58 |
GBp |
494 |
1,505.50 |
XLON |
xVqNwpc$JwR |
|
30-May-2025 |
16:06:46 |
GBp |
1,557 |
1,504.50 |
XLON |
xVqNwpc$HtT |
|
30-May-2025 |
16:05:36 |
GBp |
591 |
1,504.50 |
XLON |
xVqNwpc$Vd$ |
|
30-May-2025 |
16:05:26 |
GBp |
510 |
1,504.50 |
XLON |
xVqNwpc$Vor |
|
30-May-2025 |
16:05:26 |
GBp |
1,345 |
1,505.00 |
XLON |
xVqNwpc$Vo6 |
|
30-May-2025 |
16:05:26 |
GBp |
1,011 |
1,505.00 |
XLON |
xVqNwpc$Vzm |
|
30-May-2025 |
16:05:26 |
GBp |
305 |
1,505.00 |
XLON |
xVqNwpc$Vzo |
|
30-May-2025 |
16:04:22 |
GBp |
74 |
1,504.50 |
XLON |
xVqNwpc$TeT |
|
30-May-2025 |
16:04:11 |
GBp |
773 |
1,504.00 |
XLON |
xVqNwpc$Tub |
|
30-May-2025 |
16:03:28 |
GBp |
825 |
1,504.50 |
XLON |
xVqNwpc$Q57 |
|
30-May-2025 |
16:03:20 |
GBp |
689 |
1,504.50 |
XLON |
xVqNwpc$QCT |
|
30-May-2025 |
16:03:20 |
GBp |
218 |
1,504.50 |
XLON |
xVqNwpc$QCV |
|
30-May-2025 |
16:01:53 |
GBp |
720 |
1,504.50 |
XLON |
xVqNwpc$PbZ |
|
30-May-2025 |
16:01:45 |
GBp |
547 |
1,504.50 |
XLON |
xVqNwpc$PgH |
|
30-May-2025 |
16:01:37 |
GBp |
1,279 |
1,504.50 |
XLON |
xVqNwpc$P$v |
|
30-May-2025 |
16:01:34 |
GBp |
1,578 |
1,505.00 |
XLON |
xVqNwpc$P35 |
|
30-May-2025 |
15:59:49 |
GBp |
540 |
1,502.00 |
XLON |
xVqNwpc$44N |
|
30-May-2025 |
15:59:09 |
GBp |
470 |
1,502.00 |
XLON |
xVqNwpc$5wD |
|
30-May-2025 |
15:59:00 |
GBp |
936 |
1,502.50 |
XLON |
xVqNwpc$5GC |
|
30-May-2025 |
15:58:48 |
GBp |
496 |
1,502.00 |
XLON |
xVqNwpc$2ee |
|
30-May-2025 |
15:58:12 |
GBp |
843 |
1,502.50 |
XLON |
xVqNwpc$2PX |
|
30-May-2025 |
15:57:39 |
GBp |
264 |
1,502.50 |
XLON |
xVqNwpc$3BF |
|
30-May-2025 |
15:57:03 |
GBp |
545 |
1,503.00 |
XLON |
xVqNwpc$0Mi |
|
30-May-2025 |
15:57:03 |
GBp |
1,259 |
1,503.00 |
XLON |
xVqNwpc$0MA |
|
30-May-2025 |
15:57:00 |
GBp |
498 |
1,503.00 |
XLON |
xVqNwpc$0St |
|
30-May-2025 |
15:56:40 |
GBp |
332 |
1,503.00 |
XLON |
xVqNwpc$1$W |
|
30-May-2025 |
15:56:40 |
GBp |
412 |
1,503.00 |
XLON |
xVqNwpc$1$g |
|
30-May-2025 |
15:56:40 |
GBp |
1,478 |
1,503.00 |
XLON |
xVqNwpc$1$i |
|
30-May-2025 |
15:55:53 |
GBp |
343 |
1,503.00 |
XLON |
xVqNwpc$ER9 |
|
30-May-2025 |
15:55:32 |
GBp |
173 |
1,503.00 |
XLON |
xVqNwpc$FBc |
|
30-May-2025 |
15:55:28 |
GBp |
995 |
1,503.00 |
XLON |
xVqNwpc$FKE |
|
30-May-2025 |
15:54:52 |
GBp |
2 |
1,503.00 |
XLON |
xVqNwpc$CG9 |
|
30-May-2025 |
15:54:09 |
GBp |
497 |
1,502.50 |
XLON |
xVqNwpc$DTy |
|
30-May-2025 |
15:53:43 |
GBp |
938 |
1,502.50 |
XLON |
xVqNwpc$ADG |
|
30-May-2025 |
15:52:03 |
GBp |
622 |
1,503.00 |
XLON |
xVqNwpc$9na |
|
30-May-2025 |
15:52:01 |
GBp |
888 |
1,503.50 |
XLON |
xVqNwpc$9ox |
|
30-May-2025 |
15:51:32 |
GBp |
892 |
1,504.00 |
XLON |
xVqNwpcusgx |
|
30-May-2025 |
15:51:28 |
GBp |
70 |
1,504.00 |
XLON |
xVqNwpcusoJ |
|
30-May-2025 |
15:51:28 |
GBp |
496 |
1,504.00 |
XLON |
xVqNwpcusoL |
|
30-May-2025 |
15:50:21 |
GBp |
402 |
1,505.00 |
XLON |
xVqNwpcuqh6 |
|
30-May-2025 |
15:50:11 |
GBp |
505 |
1,505.00 |
XLON |
xVqNwpcuq40 |
|
30-May-2025 |
15:50:09 |
GBp |
424 |
1,505.50 |
XLON |
xVqNwpcuq6D |
|
30-May-2025 |
15:50:09 |
GBp |
575 |
1,505.50 |
XLON |
xVqNwpcuq6F |
|
30-May-2025 |
15:48:54 |
GBp |
719 |
1,506.00 |
XLON |
xVqNwpcuo1C |
|
30-May-2025 |
15:48:54 |
GBp |
390 |
1,506.00 |
XLON |
xVqNwpcuo1J |
|
30-May-2025 |
15:48:20 |
GBp |
445 |
1,504.50 |
XLON |
xVqNwpcupgH |
|
30-May-2025 |
15:48:16 |
GBp |
738 |
1,504.50 |
XLON |
xVqNwpcupn4 |
|
30-May-2025 |
15:47:11 |
GBp |
1 |
1,503.50 |
XLON |
xVqNwpcumO0 |
|
30-May-2025 |
15:47:11 |
GBp |
572 |
1,503.50 |
XLON |
xVqNwpcumO2 |
|
30-May-2025 |
15:47:08 |
GBp |
705 |
1,504.00 |
XLON |
xVqNwpcunbg |
|
30-May-2025 |
15:47:08 |
GBp |
114 |
1,504.00 |
XLON |
xVqNwpcunbi |
|
30-May-2025 |
15:46:03 |
GBp |
463 |
1,502.00 |
XLON |
xVqNwpcu@AS |
|
30-May-2025 |
15:46:01 |
GBp |
452 |
1,502.00 |
XLON |
xVqNwpcu@Ml |
|
30-May-2025 |
15:46:01 |
GBp |
648 |
1,502.50 |
XLON |
xVqNwpcu@ME |
|
30-May-2025 |
15:45:39 |
GBp |
622 |
1,502.50 |
XLON |
xVqNwpcu$vm |
|
30-May-2025 |
15:44:27 |
GBp |
558 |
1,502.00 |
XLON |
xVqNwpcuz6r |
|
30-May-2025 |
15:44:20 |
GBp |
50 |
1,502.50 |
XLON |
xVqNwpcuzEd |
|
30-May-2025 |
15:44:20 |
GBp |
395 |
1,502.50 |
XLON |
xVqNwpcuzEG |
|
30-May-2025 |
15:44:11 |
GBp |
1,019 |
1,503.00 |
XLON |
xVqNwpcuzIY |
|
30-May-2025 |
15:43:06 |
GBp |
386 |
1,505.00 |
XLON |
xVqNwpcuxya |
|
30-May-2025 |
15:43:06 |
GBp |
560 |
1,505.50 |
XLON |
xVqNwpcuxyR |
|
30-May-2025 |
15:43:06 |
GBp |
576 |
1,506.00 |
XLON |
xVqNwpcux@l |
|
30-May-2025 |
15:42:32 |
GBp |
705 |
1,506.00 |
XLON |
xVqNwpcuumH |
|
30-May-2025 |
15:42:08 |
GBp |
33 |
1,506.50 |
XLON |
xVqNwpcuu9i |
|
30-May-2025 |
15:42:05 |
GBp |
652 |
1,506.50 |
XLON |
xVqNwpcuuM0 |
|
30-May-2025 |
15:42:02 |
GBp |
804 |
1,506.50 |
XLON |
xVqNwpcuuSF |
|
30-May-2025 |
15:41:40 |
GBp |
444 |
1,506.50 |
XLON |
xVqNwpcuvs6 |
|
30-May-2025 |
15:40:34 |
GBp |
470 |
1,507.50 |
XLON |
xVqNwpcudXf |
|
30-May-2025 |
15:40:34 |
GBp |
592 |
1,507.50 |
XLON |
xVqNwpcudXl |
|
30-May-2025 |
15:40:17 |
GBp |
683 |
1,507.50 |
XLON |
xVqNwpcud@z |
|
30-May-2025 |
15:39:47 |
GBp |
667 |
1,508.00 |
XLON |
xVqNwpcuago |
|
30-May-2025 |
15:39:47 |
GBp |
577 |
1,508.00 |
XLON |
xVqNwpcuag9 |
|
30-May-2025 |
15:39:06 |
GBp |
295 |
1,507.00 |
XLON |
xVqNwpcubp6 |
|
30-May-2025 |
15:38:47 |
GBp |
218 |
1,507.50 |
XLON |
xVqNwpcubM@ |
|
30-May-2025 |
15:38:47 |
GBp |
46 |
1,507.50 |
XLON |
xVqNwpcubMw |
|
30-May-2025 |
15:38:47 |
GBp |
260 |
1,507.50 |
XLON |
xVqNwpcubMy |
|
30-May-2025 |
15:38:34 |
GBp |
329 |
1,507.50 |
XLON |
xVqNwpcuYf2 |
|
30-May-2025 |
15:38:09 |
GBp |
159 |
1,505.50 |
XLON |
xVqNwpcuY9E |
|
30-May-2025 |
15:38:02 |
GBp |
159 |
1,505.50 |
XLON |
xVqNwpcuYRz |
|
30-May-2025 |
15:38:02 |
GBp |
107 |
1,505.50 |
XLON |
xVqNwpcuYRD |
|
30-May-2025 |
15:38:02 |
GBp |
548 |
1,505.50 |
XLON |
xVqNwpcuYRM |
|
30-May-2025 |
15:38:00 |
GBp |
782 |
1,506.00 |
XLON |
xVqNwpcuZcC |
|
30-May-2025 |
15:37:46 |
GBp |
34 |
1,505.50 |
XLON |
xVqNwpcuZv8 |
|
30-May-2025 |
15:37:46 |
GBp |
416 |
1,505.50 |
XLON |
xVqNwpcuZvA |
|
30-May-2025 |
15:37:46 |
GBp |
272 |
1,505.50 |
XLON |
xVqNwpcuZvC |
|
30-May-2025 |
15:36:31 |
GBp |
622 |
1,505.50 |
XLON |
xVqNwpcuXuB |
|
30-May-2025 |
15:36:30 |
GBp |
833 |
1,506.00 |
XLON |
xVqNwpcuXuP |
|
30-May-2025 |
15:36:30 |
GBp |
79 |
1,506.00 |
XLON |
xVqNwpcuXuR |
|
30-May-2025 |
15:36:30 |
GBp |
1,690 |
1,506.00 |
XLON |
xVqNwpcuXxk |
|
30-May-2025 |
15:36:16 |
GBp |
1,867 |
1,506.50 |
XLON |
xVqNwpcuX9E |
|
30-May-2025 |
15:35:29 |
GBp |
307 |
1,506.00 |
XLON |
xVqNwpculew |
|
30-May-2025 |
15:35:29 |
GBp |
6 |
1,506.00 |
XLON |
xVqNwpculey |
|
30-May-2025 |
15:33:31 |
GBp |
302 |
1,504.00 |
XLON |
xVqNwpcugFL |
|
30-May-2025 |
15:33:29 |
GBp |
132 |
1,504.00 |
XLON |
xVqNwpcugBa |
|
30-May-2025 |
15:33:25 |
GBp |
489 |
1,504.00 |
XLON |
xVqNwpcugN@ |
|
30-May-2025 |
15:33:02 |
GBp |
382 |
1,504.50 |
XLON |
xVqNwpcuhwO |
|
30-May-2025 |
15:32:54 |
GBp |
311 |
1,504.50 |
XLON |
xVqNwpcuhNr |
|
30-May-2025 |
15:32:42 |
GBp |
364 |
1,504.50 |
XLON |
xVqNwpcuebJ |
|
30-May-2025 |
15:32:32 |
GBp |
600 |
1,504.00 |
XLON |
xVqNwpcue@i |
|
30-May-2025 |
15:32:32 |
GBp |
545 |
1,504.50 |
XLON |
xVqNwpcue@m |
|
30-May-2025 |
15:32:32 |
GBp |
312 |
1,504.50 |
XLON |
xVqNwpcue@o |
|
30-May-2025 |
15:31:55 |
GBp |
678 |
1,503.00 |
XLON |
xVqNwpcufwX |
|
30-May-2025 |
15:31:50 |
GBp |
507 |
1,503.50 |
XLON |
xVqNwpcuf2m |
|
30-May-2025 |
15:31:50 |
GBp |
884 |
1,503.50 |
XLON |
xVqNwpcuf2o |
|
30-May-2025 |
15:31:44 |
GBp |
150 |
1,503.50 |
XLON |
xVqNwpcufBf |
|
30-May-2025 |
15:30:36 |
GBp |
481 |
1,503.50 |
XLON |
xVqNwpcuNvO |
|
30-May-2025 |
15:30:27 |
GBp |
500 |
1,504.00 |
XLON |
xVqNwpcuNL$ |
|
30-May-2025 |
15:30:05 |
GBp |
477 |
1,504.00 |
XLON |
xVqNwpcuKtp |
|
30-May-2025 |
15:29:56 |
GBp |
548 |
1,504.50 |
XLON |
xVqNwpcuK4f |
|
30-May-2025 |
15:29:56 |
GBp |
539 |
1,504.50 |
XLON |
xVqNwpcuK4m |
|
30-May-2025 |
15:29:07 |
GBp |
464 |
1,502.50 |
XLON |
xVqNwpcuLST |
|
30-May-2025 |
15:29:07 |
GBp |
773 |
1,503.00 |
XLON |
xVqNwpcuLRQ |
|
30-May-2025 |
15:28:58 |
GBp |
31 |
1,503.50 |
XLON |
xVqNwpcuImc |
|
30-May-2025 |
15:28:58 |
GBp |
493 |
1,503.50 |
XLON |
xVqNwpcuIme |
|
30-May-2025 |
15:28:38 |
GBp |
32 |
1,503.50 |
XLON |
xVqNwpcuIF3 |
|
30-May-2025 |
15:28:38 |
GBp |
520 |
1,503.50 |
XLON |
xVqNwpcuIF6 |
|
30-May-2025 |
15:28:16 |
GBp |
495 |
1,503.50 |
XLON |
xVqNwpcuJlp |
|
30-May-2025 |
15:27:29 |
GBp |
322 |
1,502.50 |
XLON |
xVqNwpcuGvu |
|
30-May-2025 |
15:27:28 |
GBp |
92 |
1,502.50 |
XLON |
xVqNwpcuGv9 |
|
30-May-2025 |
15:26:46 |
GBp |
107 |
1,502.00 |
XLON |
xVqNwpcuHyo |
|
30-May-2025 |
15:26:46 |
GBp |
525 |
1,502.00 |
XLON |
xVqNwpcuHyy |
|
30-May-2025 |
15:26:46 |
GBp |
163 |
1,502.00 |
XLON |
xVqNwpcuHy@ |
|
30-May-2025 |
15:25:58 |
GBp |
313 |
1,502.00 |
XLON |
xVqNwpcuUCy |
|
30-May-2025 |
15:25:55 |
GBp |
306 |
1,502.00 |
XLON |
xVqNwpcuUFG |
|
30-May-2025 |
15:25:41 |
GBp |
450 |
1,502.00 |
XLON |
xVqNwpcuVbp |
|
30-May-2025 |
15:25:41 |
GBp |
680 |
1,502.00 |
XLON |
xVqNwpcuVbs |
|
30-May-2025 |
15:24:36 |
GBp |
171 |
1,502.50 |
XLON |
xVqNwpcuTjG |
|
30-May-2025 |
15:24:35 |
GBp |
534 |
1,503.00 |
XLON |
xVqNwpcuTkW |
|
30-May-2025 |
15:24:27 |
GBp |
447 |
1,503.50 |
XLON |
xVqNwpcuTuz |
|
30-May-2025 |
15:24:18 |
GBp |
553 |
1,503.50 |
XLON |
xVqNwpcuTDl |
|
30-May-2025 |
15:24:01 |
GBp |
165 |
1,503.50 |
XLON |
xVqNwpcuQWi |
|
30-May-2025 |
15:23:58 |
GBp |
811 |
1,504.00 |
XLON |
xVqNwpcuQiV |
|
30-May-2025 |
15:23:43 |
GBp |
835 |
1,504.50 |
XLON |
xVqNwpcuQxx |
|
30-May-2025 |
15:23:19 |
GBp |
259 |
1,504.50 |
XLON |
xVqNwpcuRdN |
|
30-May-2025 |
15:23:19 |
GBp |
495 |
1,504.50 |
XLON |
xVqNwpcuRdS |
|
30-May-2025 |
15:21:48 |
GBp |
711 |
1,504.50 |
XLON |
xVqNwpcuPmJ |
|
30-May-2025 |
15:21:38 |
GBp |
183 |
1,504.50 |
XLON |
xVqNwpcuPCl |
|
30-May-2025 |
15:21:38 |
GBp |
152 |
1,504.50 |
XLON |
xVqNwpcuPCs |
|
30-May-2025 |
15:21:38 |
GBp |
468 |
1,504.50 |
XLON |
xVqNwpcuPCu |
|
30-May-2025 |
15:20:42 |
GBp |
397 |
1,505.00 |
XLON |
xVqNwpcu7Zq |
|
30-May-2025 |
15:20:36 |
GBp |
459 |
1,505.50 |
XLON |
xVqNwpcu7pk |
|
30-May-2025 |
15:20:25 |
GBp |
313 |
1,506.00 |
XLON |
xVqNwpcu7E9 |
|
30-May-2025 |
15:20:25 |
GBp |
547 |
1,506.00 |
XLON |
xVqNwpcu7EB |
|
30-May-2025 |
15:20:17 |
GBp |
813 |
1,506.50 |
XLON |
xVqNwpcu7Hv |
|
30-May-2025 |
15:20:17 |
GBp |
299 |
1,506.50 |
XLON |
xVqNwpcu7Hx |
|
30-May-2025 |
15:20:17 |
GBp |
460 |
1,506.50 |
XLON |
xVqNwpcu7Hz |
|
30-May-2025 |
15:20:02 |
GBp |
479 |
1,506.50 |
XLON |
xVqNwpcu4qs |
|
30-May-2025 |
15:19:37 |
GBp |
455 |
1,506.50 |
XLON |
xVqNwpcu4JL |
|
30-May-2025 |
15:19:04 |
GBp |
494 |
1,505.50 |
XLON |
xVqNwpcu2b9 |
|
30-May-2025 |
15:17:27 |
GBp |
384 |
1,502.50 |
XLON |
xVqNwpcu0A8 |
|
30-May-2025 |
15:17:27 |
GBp |
429 |
1,502.50 |
XLON |
xVqNwpcu0AE |
|
30-May-2025 |
15:17:27 |
GBp |
5 |
1,502.50 |
XLON |
xVqNwpcu0AG |
|
30-May-2025 |
15:17:11 |
GBp |
553 |
1,502.00 |
XLON |
xVqNwpcu1YW |
|
30-May-2025 |
15:17:10 |
GBp |
497 |
1,502.00 |
XLON |
xVqNwpcu1YR |
|
30-May-2025 |
15:16:53 |
GBp |
883 |
1,502.00 |
XLON |
xVqNwpcu1DO |
|
30-May-2025 |
15:15:38 |
GBp |
663 |
1,501.00 |
XLON |
xVqNwpcuFwf |
|
30-May-2025 |
15:15:34 |
GBp |
487 |
1,501.50 |
XLON |
xVqNwpcuFCL |
|
30-May-2025 |
15:15:25 |
GBp |
515 |
1,501.50 |
XLON |
xVqNwpcuFUb |
|
30-May-2025 |
15:15:25 |
GBp |
494 |
1,501.50 |
XLON |
xVqNwpcuFUd |
|
30-May-2025 |
15:15:19 |
GBp |
370 |
1,502.00 |
XLON |
xVqNwpcuCWA |
|
30-May-2025 |
15:15:19 |
GBp |
601 |
1,502.00 |
XLON |
xVqNwpcuCWC |
|
30-May-2025 |
15:13:45 |
GBp |
423 |
1,501.50 |
XLON |
xVqNwpcuAwl |
|
30-May-2025 |
15:13:45 |
GBp |
172 |
1,501.50 |
XLON |
xVqNwpcuAwn |
|
30-May-2025 |
15:13:29 |
GBp |
686 |
1,501.00 |
XLON |
xVqNwpcuAUu |
|
30-May-2025 |
15:13:23 |
GBp |
167 |
1,501.50 |
XLON |
xVqNwpcuBaC |
|
30-May-2025 |
15:13:23 |
GBp |
814 |
1,501.50 |
XLON |
xVqNwpcuBaG |
|
30-May-2025 |
15:13:18 |
GBp |
856 |
1,501.50 |
XLON |
xVqNwpcuBla |
|
30-May-2025 |
15:12:14 |
GBp |
856 |
1,499.00 |
XLON |
xVqNwpcu8RV |
|
30-May-2025 |
15:12:11 |
GBp |
52 |
1,499.00 |
XLON |
xVqNwpcu9aR |
|
30-May-2025 |
15:12:11 |
GBp |
152 |
1,499.00 |
XLON |
xVqNwpcu9aT |
|
30-May-2025 |
15:12:11 |
GBp |
632 |
1,499.00 |
XLON |
xVqNwpcu9aV |
|
30-May-2025 |
15:11:26 |
GBp |
625 |
1,498.00 |
XLON |
xVqNwpcvse1 |
|
30-May-2025 |
15:11:05 |
GBp |
600 |
1,498.00 |
XLON |
xVqNwpcvsNn |
|
30-May-2025 |
15:10:40 |
GBp |
657 |
1,498.00 |
XLON |
xVqNwpcvt$O |
|
30-May-2025 |
15:10:06 |
GBp |
560 |
1,497.50 |
XLON |
xVqNwpcvqgb |
|
30-May-2025 |
15:09:57 |
GBp |
808 |
1,497.50 |
XLON |
xVqNwpcvq6W |
|
30-May-2025 |
15:09:36 |
GBp |
274 |
1,497.00 |
XLON |
xVqNwpcvqVN |
|
30-May-2025 |
15:09:11 |
GBp |
443 |
1,497.50 |
XLON |
xVqNwpcvr@R |
|
30-May-2025 |
15:08:53 |
GBp |
788 |
1,497.50 |
XLON |
xVqNwpcvobC |
|
30-May-2025 |
15:08:04 |
GBp |
440 |
1,497.00 |
XLON |
xVqNwpcvpjn |
|
30-May-2025 |
15:08:04 |
GBp |
538 |
1,497.00 |
XLON |
xVqNwpcvpjv |
|
30-May-2025 |
15:07:49 |
GBp |
871 |
1,497.50 |
XLON |
xVqNwpcvpvt |
|
30-May-2025 |
15:07:49 |
GBp |
226 |
1,497.50 |
XLON |
xVqNwpcvpvv |
|
30-May-2025 |
15:07:14 |
GBp |
409 |
1,497.50 |
XLON |
xVqNwpcvmgT |
|
30-May-2025 |
15:07:14 |
GBp |
208 |
1,497.50 |
XLON |
xVqNwpcvmgU |
|
30-May-2025 |
15:06:35 |
GBp |
301 |
1,497.50 |
XLON |
xVqNwpcvnl3 |
|
30-May-2025 |
15:06:16 |
GBp |
580 |
1,497.50 |
XLON |
xVqNwpcvn6P |
|
30-May-2025 |
15:06:09 |
GBp |
136 |
1,498.00 |
XLON |
xVqNwpcvnFL |
|
30-May-2025 |
15:06:06 |
GBp |
497 |
1,498.00 |
XLON |
xVqNwpcvnHb |
|
30-May-2025 |
15:05:15 |
GBp |
420 |
1,498.50 |
XLON |
xVqNwpcv$hA |
|
30-May-2025 |
15:05:05 |
GBp |
399 |
1,498.50 |
XLON |
xVqNwpcv$x4 |
|
30-May-2025 |
15:04:45 |
GBp |
441 |
1,498.50 |
XLON |
xVqNwpcvydr |
|
30-May-2025 |
15:04:33 |
GBp |
543 |
1,498.50 |
XLON |
xVqNwpcvyzE |
|
30-May-2025 |
15:04:30 |
GBp |
273 |
1,499.00 |
XLON |
xVqNwpcvyud |
|
30-May-2025 |
15:04:30 |
GBp |
420 |
1,499.00 |
XLON |
xVqNwpcvyuf |
|
30-May-2025 |
15:04:15 |
GBp |
416 |
1,499.50 |
XLON |
xVqNwpcvyNk |
|
30-May-2025 |
15:04:12 |
GBp |
52 |
1,499.50 |
XLON |
xVqNwpcvyJV |
|
30-May-2025 |
15:03:44 |
GBp |
529 |
1,499.00 |
XLON |
xVqNwpcvzMC |
|
30-May-2025 |
15:03:43 |
GBp |
497 |
1,499.00 |
XLON |
xVqNwpcvzGq |
|
30-May-2025 |
15:03:41 |
GBp |
1,436 |
1,499.00 |
XLON |
xVqNwpcvzID |
|
30-May-2025 |
15:03:20 |
GBp |
498 |
1,499.50 |
XLON |
xVqNwpcvw51 |
|
30-May-2025 |
15:02:10 |
GBp |
511 |
1,496.50 |
XLON |
xVqNwpcvuhv |
|
30-May-2025 |
15:01:56 |
GBp |
1,073 |
1,495.50 |
XLON |
xVqNwpcvuJ7 |
|
30-May-2025 |
15:01:28 |
GBp |
738 |
1,495.00 |
XLON |
xVqNwpcvv3u |
|
30-May-2025 |
15:01:09 |
GBp |
455 |
1,495.50 |
XLON |
xVqNwpcvcXr |
|
30-May-2025 |
15:01:08 |
GBp |
58 |
1,495.50 |
XLON |
xVqNwpcvcZq |
|
30-May-2025 |
15:01:08 |
GBp |
657 |
1,495.50 |
XLON |
xVqNwpcvcZs |
|
30-May-2025 |
15:01:08 |
GBp |
56 |
1,495.50 |
XLON |
xVqNwpcvcZx |
|
30-May-2025 |
15:01:08 |
GBp |
39 |
1,495.50 |
XLON |
xVqNwpcvcZz |
|
30-May-2025 |
15:01:02 |
GBp |
1 |
1,495.50 |
XLON |
xVqNwpcvcz3 |
|
30-May-2025 |
15:01:02 |
GBp |
98 |
1,495.50 |
XLON |
xVqNwpcvcz5 |
|
30-May-2025 |
15:00:54 |
GBp |
447 |
1,496.00 |
XLON |
xVqNwpcvcFs |
|
30-May-2025 |
15:00:28 |
GBp |
1,164 |
1,496.00 |
XLON |
xVqNwpcvdg5 |
|
30-May-2025 |
14:59:55 |
GBp |
1,520 |
1,495.00 |
XLON |
xVqNwpcva$J |
|
30-May-2025 |
14:59:44 |
GBp |
51 |
1,495.00 |
XLON |
xVqNwpcva2t |
|
30-May-2025 |
14:59:12 |
GBp |
356 |
1,495.50 |
XLON |
xVqNwpcvbyC |
|
30-May-2025 |
14:59:12 |
GBp |
1,363 |
1,495.50 |
XLON |
xVqNwpcvbyE |
|
30-May-2025 |
14:58:03 |
GBp |
1,419 |
1,495.50 |
XLON |
xVqNwpcvZXy |
|
30-May-2025 |
14:57:45 |
GBp |
559 |
1,495.00 |
XLON |
xVqNwpcvZuj |
|
30-May-2025 |
14:57:45 |
GBp |
317 |
1,495.00 |
XLON |
xVqNwpcvZul |
|
30-May-2025 |
14:57:08 |
GBp |
1,748 |
1,495.00 |
XLON |
xVqNwpcvWqu |
|
30-May-2025 |
14:56:50 |
GBp |
1,202 |
1,495.00 |
XLON |
xVqNwpcvWKs |
|
30-May-2025 |
14:56:04 |
GBp |
88 |
1,495.00 |
XLON |
xVqNwpcvXH2 |
|
30-May-2025 |
14:56:04 |
GBp |
1,533 |
1,495.00 |
XLON |
xVqNwpcvXH4 |
|
30-May-2025 |
14:54:28 |
GBp |
342 |
1,495.00 |
XLON |
xVqNwpcvieC |
|
30-May-2025 |
14:54:26 |
GBp |
627 |
1,495.00 |
XLON |
xVqNwpcvir@ |
|
30-May-2025 |
14:54:15 |
GBp |
833 |
1,495.50 |
XLON |
xVqNwpcviwy |
|
30-May-2025 |
14:54:15 |
GBp |
1,451 |
1,495.50 |
XLON |
xVqNwpcviw2 |
|
30-May-2025 |
14:53:22 |
GBp |
993 |
1,495.50 |
XLON |
xVqNwpcvgdu |
|
30-May-2025 |
14:52:57 |
GBp |
79 |
1,495.50 |
XLON |
xVqNwpcvgKb |
|
30-May-2025 |
14:52:57 |
GBp |
827 |
1,495.50 |
XLON |
xVqNwpcvgKg |
|
30-May-2025 |
14:52:25 |
GBp |
1,005 |
1,494.00 |
XLON |
xVqNwpcvh14 |
|
30-May-2025 |
14:52:21 |
GBp |
177 |
1,494.00 |
XLON |
xVqNwpcvhF0 |
|
30-May-2025 |
14:51:26 |
GBp |
445 |
1,492.50 |
XLON |
xVqNwpcvfZg |
|
30-May-2025 |
14:51:11 |
GBp |
536 |
1,492.50 |
XLON |
xVqNwpcvfnl |
|
30-May-2025 |
14:50:22 |
GBp |
420 |
1,492.00 |
XLON |
xVqNwpcvMvI |
|
30-May-2025 |
14:50:22 |
GBp |
434 |
1,492.00 |
XLON |
xVqNwpcvMvP |
|
30-May-2025 |
14:50:08 |
GBp |
527 |
1,492.00 |
XLON |
xVqNwpcvMGi |
|
30-May-2025 |
14:50:04 |
GBp |
1,204 |
1,492.50 |
XLON |
xVqNwpcvNcL |
|
30-May-2025 |
14:49:01 |
GBp |
561 |
1,495.50 |
XLON |
xVqNwpcvK8O |
|
30-May-2025 |
14:49:01 |
GBp |
471 |
1,495.50 |
XLON |
xVqNwpcvKBX |
|
30-May-2025 |
14:48:46 |
GBp |
683 |
1,495.50 |
XLON |
xVqNwpcvLcH |
|
30-May-2025 |
14:48:46 |
GBp |
685 |
1,495.50 |
XLON |
xVqNwpcvLX@ |
|
30-May-2025 |
14:48:14 |
GBp |
322 |
1,495.50 |
XLON |
xVqNwpcvLGq |
|
30-May-2025 |
14:48:14 |
GBp |
239 |
1,495.50 |
XLON |
xVqNwpcvLGs |
|
30-May-2025 |
14:47:44 |
GBp |
418 |
1,495.50 |
XLON |
xVqNwpcvI3Q |
|
30-May-2025 |
14:47:41 |
GBp |
469 |
1,495.50 |
XLON |
xVqNwpcvIEt |
|
30-May-2025 |
14:47:35 |
GBp |
610 |
1,495.50 |
XLON |
xVqNwpcvISj |
|
30-May-2025 |
14:47:26 |
GBp |
550 |
1,496.00 |
XLON |
xVqNwpcvJZb |
|
30-May-2025 |
14:47:26 |
GBp |
1,255 |
1,496.50 |
XLON |
xVqNwpcvJZw |
|
30-May-2025 |
14:46:12 |
GBp |
157 |
1,493.50 |
XLON |
xVqNwpcvHeJ |
|
30-May-2025 |
14:46:12 |
GBp |
48 |
1,493.50 |
XLON |
xVqNwpcvHeL |
|
30-May-2025 |
14:46:12 |
GBp |
75 |
1,493.50 |
XLON |
xVqNwpcvHeN |
|
30-May-2025 |
14:46:12 |
GBp |
521 |
1,493.50 |
XLON |
xVqNwpcvHeP |
|
30-May-2025 |
14:46:12 |
GBp |
1,143 |
1,494.00 |
XLON |
xVqNwpcvHeT |
|
30-May-2025 |
14:45:59 |
GBp |
1,614 |
1,494.00 |
XLON |
xVqNwpcvH95 |
|
30-May-2025 |
14:45:45 |
GBp |
1,756 |
1,494.50 |
XLON |
xVqNwpcvUYE |
|
30-May-2025 |
14:45:09 |
GBp |
80 |
1,492.50 |
XLON |
xVqNwpcvVga |
|
30-May-2025 |
14:45:09 |
GBp |
159 |
1,492.50 |
XLON |
xVqNwpcvVgm |
|
30-May-2025 |
14:45:09 |
GBp |
237 |
1,492.50 |
XLON |
xVqNwpcvVgo |
|
30-May-2025 |
14:45:09 |
GBp |
478 |
1,492.50 |
XLON |
xVqNwpcvVgq |
|
30-May-2025 |
14:45:09 |
GBp |
445 |
1,492.50 |
XLON |
xVqNwpcvVgs |
|
30-May-2025 |
14:45:09 |
GBp |
256 |
1,492.50 |
XLON |
xVqNwpcvVgu |
|
30-May-2025 |
14:45:09 |
GBp |
266 |
1,492.50 |
XLON |
xVqNwpcvVgy |
|
30-May-2025 |
14:42:42 |
GBp |
675 |
1,487.50 |
XLON |
xVqNwpcvQPS |
|
30-May-2025 |
14:42:39 |
GBp |
639 |
1,487.50 |
XLON |
xVqNwpcvRb3 |
|
30-May-2025 |
14:42:31 |
GBp |
548 |
1,487.50 |
XLON |
xVqNwpcvRn0 |
|
30-May-2025 |
14:42:06 |
GBp |
1,044 |
1,487.50 |
XLON |
xVqNwpcvOW5 |
|
30-May-2025 |
14:42:05 |
GBp |
645 |
1,487.50 |
XLON |
xVqNwpcvOka |
|
30-May-2025 |
14:41:09 |
GBp |
772 |
1,486.00 |
XLON |
xVqNwpcvPma |
|
30-May-2025 |
14:41:09 |
GBp |
545 |
1,486.00 |
XLON |
xVqNwpcvPpX |
|
30-May-2025 |
14:40:30 |
GBp |
670 |
1,485.50 |
XLON |
xVqNwpcv6n0 |
|
30-May-2025 |
14:40:27 |
GBp |
653 |
1,486.00 |
XLON |
xVqNwpcv6yN |
|
30-May-2025 |
14:40:27 |
GBp |
301 |
1,486.00 |
XLON |
xVqNwpcv6yP |
|
30-May-2025 |
14:39:56 |
GBp |
457 |
1,486.00 |
XLON |
xVqNwpcv7gp |
|
30-May-2025 |
14:39:35 |
GBp |
475 |
1,486.00 |
XLON |
xVqNwpcv7Ts |
|
30-May-2025 |
14:39:04 |
GBp |
470 |
1,486.50 |
XLON |
xVqNwpcv4DZ |
|
30-May-2025 |
14:39:03 |
GBp |
367 |
1,487.00 |
XLON |
xVqNwpcv4FP |
|
30-May-2025 |
14:39:03 |
GBp |
36 |
1,487.00 |
XLON |
xVqNwpcv4FR |
|
30-May-2025 |
14:39:03 |
GBp |
1 |
1,487.00 |
XLON |
xVqNwpcv4FT |
|
30-May-2025 |
14:39:03 |
GBp |
272 |
1,487.00 |
XLON |
xVqNwpcv4FV |
|
30-May-2025 |
14:39:03 |
GBp |
79 |
1,487.00 |
XLON |
xVqNwpcv4El |
|
30-May-2025 |
14:39:03 |
GBp |
233 |
1,487.00 |
XLON |
xVqNwpcv4En |
|
30-May-2025 |
14:39:01 |
GBp |
446 |
1,487.50 |
XLON |
xVqNwpcv48L |
|
30-May-2025 |
14:38:34 |
GBp |
752 |
1,486.50 |
XLON |
xVqNwpcv5$A |
|
30-May-2025 |
14:38:25 |
GBp |
1,074 |
1,487.00 |
XLON |
xVqNwpcv50G |
|
30-May-2025 |
14:37:35 |
GBp |
37 |
1,485.00 |
XLON |
xVqNwpcv2U2 |
|
30-May-2025 |
14:37:31 |
GBp |
200 |
1,485.00 |
XLON |
xVqNwpcv2RB |
|
30-May-2025 |
14:37:31 |
GBp |
429 |
1,485.00 |
XLON |
xVqNwpcv2RH |
|
30-May-2025 |
14:37:31 |
GBp |
748 |
1,485.00 |
XLON |
xVqNwpcv2RV |
|
30-May-2025 |
14:37:27 |
GBp |
1,212 |
1,485.50 |
XLON |
xVqNwpcv3aR |
|
30-May-2025 |
14:36:28 |
GBp |
318 |
1,485.50 |
XLON |
xVqNwpcv0ud |
|
30-May-2025 |
14:36:27 |
GBp |
129 |
1,486.00 |
XLON |
xVqNwpcv0xK |
|
30-May-2025 |
14:36:27 |
GBp |
400 |
1,486.00 |
XLON |
xVqNwpcv0xM |
|
30-May-2025 |
14:36:26 |
GBp |
1,010 |
1,486.50 |
XLON |
xVqNwpcv0wH |
|
30-May-2025 |
14:36:26 |
GBp |
200 |
1,486.50 |
XLON |
xVqNwpcv0wJ |
|
30-May-2025 |
14:36:26 |
GBp |
43 |
1,486.50 |
XLON |
xVqNwpcv05Z |
|
30-May-2025 |
14:36:10 |
GBp |
472 |
1,486.00 |
XLON |
xVqNwpcv0HG |
|
30-May-2025 |
14:36:10 |
GBp |
33 |
1,486.00 |
XLON |
xVqNwpcv0HI |
|
30-May-2025 |
14:35:43 |
GBp |
842 |
1,485.00 |
XLON |
xVqNwpcv1xV |
|
30-May-2025 |
14:35:37 |
GBp |
1,381 |
1,485.00 |
XLON |
xVqNwpcv10m |
|
30-May-2025 |
14:35:24 |
GBp |
1,216 |
1,485.50 |
XLON |
xVqNwpcv1OI |
|
30-May-2025 |
14:35:24 |
GBp |
637 |
1,485.50 |
XLON |
xVqNwpcv1OK |
|
30-May-2025 |
14:34:32 |
GBp |
771 |
1,482.50 |
XLON |
xVqNwpcvF0Z |
|
30-May-2025 |
14:34:29 |
GBp |
1,100 |
1,483.00 |
XLON |
xVqNwpcvFCM |
|
30-May-2025 |
14:34:11 |
GBp |
1,795 |
1,481.50 |
XLON |
xVqNwpcvCcY |
|
30-May-2025 |
14:34:11 |
GBp |
334 |
1,482.00 |
XLON |
xVqNwpcvCcu |
|
30-May-2025 |
14:34:11 |
GBp |
472 |
1,482.00 |
XLON |
xVqNwpcvCc2 |
|
30-May-2025 |
14:33:32 |
GBp |
385 |
1,481.00 |
XLON |
xVqNwpcvDjL |
|
30-May-2025 |
14:33:29 |
GBp |
453 |
1,481.50 |
XLON |
xVqNwpcvDkF |
|
30-May-2025 |
14:33:14 |
GBp |
384 |
1,483.50 |
XLON |
xVqNwpcvD59 |
|
30-May-2025 |
14:33:11 |
GBp |
670 |
1,484.00 |
XLON |
xVqNwpcvD0h |
|
30-May-2025 |
14:33:11 |
GBp |
131 |
1,484.00 |
XLON |
xVqNwpcvD0i |
|
30-May-2025 |
14:33:11 |
GBp |
1,398 |
1,484.00 |
XLON |
xVqNwpcvD0k |
|
30-May-2025 |
14:33:11 |
GBp |
347 |
1,484.50 |
XLON |
xVqNwpcvD0v |
|
30-May-2025 |
14:32:37 |
GBp |
598 |
1,485.00 |
XLON |
xVqNwpcvAwa |
|
30-May-2025 |
14:32:37 |
GBp |
1,365 |
1,485.50 |
XLON |
xVqNwpcvAw0 |
|
30-May-2025 |
14:32:37 |
GBp |
1,631 |
1,485.50 |
XLON |
xVqNwpcvAwI |
|
30-May-2025 |
14:32:03 |
GBp |
639 |
1,485.50 |
XLON |
xVqNwpcvBCI |
|
30-May-2025 |
14:32:02 |
GBp |
910 |
1,486.00 |
XLON |
xVqNwpcvBEo |
|
30-May-2025 |
14:31:46 |
GBp |
601 |
1,485.50 |
XLON |
xVqNwpcv8hZ |
|
30-May-2025 |
14:31:25 |
GBp |
647 |
1,485.50 |
XLON |
xVqNwpcv8NS |
|
30-May-2025 |
14:31:25 |
GBp |
1,479 |
1,486.00 |
XLON |
xVqNwpcv8NU |
|
30-May-2025 |
14:30:52 |
GBp |
557 |
1,490.00 |
XLON |
xVqNwpcv9R9 |
|
30-May-2025 |
14:30:50 |
GBp |
672 |
1,490.50 |
XLON |
xVqNwpcwsac |
|
30-May-2025 |
14:30:50 |
GBp |
93 |
1,490.50 |
XLON |
xVqNwpcwsae |
|
30-May-2025 |
14:30:50 |
GBp |
39 |
1,490.50 |
XLON |
xVqNwpcwsag |
|
30-May-2025 |
14:30:50 |
GBp |
1,051 |
1,490.50 |
XLON |
xVqNwpcwsar |
|
30-May-2025 |
14:30:42 |
GBp |
545 |
1,490.50 |
XLON |
xVqNwpcwslV |
|
30-May-2025 |
14:30:17 |
GBp |
41 |
1,491.00 |
XLON |
xVqNwpcwsJm |
|
30-May-2025 |
14:30:17 |
GBp |
520 |
1,491.00 |
XLON |
xVqNwpcwsJo |
|
30-May-2025 |
14:30:17 |
GBp |
443 |
1,491.00 |
XLON |
xVqNwpcwsJA |
|
30-May-2025 |
14:30:12 |
GBp |
666 |
1,491.50 |
XLON |
xVqNwpcwsQq |
|
30-May-2025 |
14:30:12 |
GBp |
70 |
1,491.50 |
XLON |
xVqNwpcwsQs |
|
30-May-2025 |
14:30:10 |
GBp |
1,639 |
1,492.00 |
XLON |
xVqNwpcwtcW |
|
30-May-2025 |
14:30:03 |
GBp |
1,680 |
1,492.00 |
XLON |
xVqNwpcwt@F |
|
30-May-2025 |
14:28:27 |
GBp |
787 |
1,490.50 |
XLON |
xVqNwpcwrx6 |
|
30-May-2025 |
14:28:27 |
GBp |
1,818 |
1,490.50 |
XLON |
xVqNwpcwrxK |
|
30-May-2025 |
14:28:01 |
GBp |
596 |
1,491.00 |
XLON |
xVqNwpcwrO@ |
|
30-May-2025 |
14:28:01 |
GBp |
931 |
1,491.00 |
XLON |
xVqNwpcwrO0 |
|
30-May-2025 |
14:28:01 |
GBp |
375 |
1,491.00 |
XLON |
xVqNwpcwrOy |
|
30-May-2025 |
14:28:01 |
GBp |
467 |
1,491.00 |
XLON |
xVqNwpcwrO7 |
|
30-May-2025 |
14:28:01 |
GBp |
1,201 |
1,491.00 |
XLON |
xVqNwpcwrOA |
|
30-May-2025 |
14:28:00 |
GBp |
126 |
1,491.00 |
XLON |
xVqNwpcwobs |
|
30-May-2025 |
14:26:28 |
GBp |
709 |
1,490.50 |
XLON |
xVqNwpcwpCH |
|
30-May-2025 |
14:26:28 |
GBp |
491 |
1,490.50 |
XLON |
xVqNwpcwpCJ |
|
30-May-2025 |
14:26:28 |
GBp |
1,398 |
1,490.50 |
XLON |
xVqNwpcwpCL |
|
30-May-2025 |
14:26:28 |
GBp |
293 |
1,490.50 |
XLON |
xVqNwpcwpCN |
|
30-May-2025 |
14:26:28 |
GBp |
241 |
1,490.50 |
XLON |
xVqNwpcwpCR |
|
30-May-2025 |
14:25:09 |
GBp |
726 |
1,490.50 |
XLON |
xVqNwpcwmQZ |
|
30-May-2025 |
14:23:36 |
GBp |
689 |
1,491.00 |
XLON |
xVqNwpcw@BN |
|
30-May-2025 |
14:23:36 |
GBp |
1,000 |
1,491.00 |
XLON |
xVqNwpcw@BQ |
|
30-May-2025 |
14:23:36 |
GBp |
571 |
1,491.00 |
XLON |
xVqNwpcw@BS |
|
30-May-2025 |
14:21:31 |
GBp |
371 |
1,490.50 |
XLON |
xVqNwpcwzjO |
|
30-May-2025 |
14:20:04 |
GBp |
571 |
1,491.00 |
XLON |
xVqNwpcwwy7 |
|
30-May-2025 |
14:19:52 |
GBp |
826 |
1,491.50 |
XLON |
xVqNwpcwwCX |
|
30-May-2025 |
14:19:52 |
GBp |
1,675 |
1,491.50 |
XLON |
xVqNwpcwwCc |
|
30-May-2025 |
14:17:00 |
GBp |
1,043 |
1,491.00 |
XLON |
xVqNwpcwvUk |
|
30-May-2025 |
14:16:22 |
GBp |
314 |
1,490.50 |
XLON |
xVqNwpcwc6o |
|
30-May-2025 |
14:15:25 |
GBp |
982 |
1,490.50 |
XLON |
xVqNwpcwdBs |
|
30-May-2025 |
14:13:09 |
GBp |
732 |
1,490.50 |
XLON |
xVqNwpcwYY7 |
|
30-May-2025 |
14:13:09 |
GBp |
1,272 |
1,490.50 |
XLON |
xVqNwpcwYYA |
|
30-May-2025 |
14:10:42 |
GBp |
835 |
1,489.50 |
XLON |
xVqNwpcwWNV |
|
30-May-2025 |
14:10:42 |
GBp |
605 |
1,489.50 |
XLON |
xVqNwpcwWMa |
|
30-May-2025 |
14:10:42 |
GBp |
698 |
1,489.50 |
XLON |
xVqNwpcwWMY |
|
30-May-2025 |
14:10:00 |
GBp |
783 |
1,489.50 |
XLON |
xVqNwpcwXCU |
|
30-May-2025 |
14:10:00 |
GBp |
1,115 |
1,490.00 |
XLON |
xVqNwpcwXFb |
|
30-May-2025 |
14:07:06 |
GBp |
186 |
1,489.50 |
XLON |
xVqNwpcwiFw |
|
30-May-2025 |
14:07:06 |
GBp |
759 |
1,489.50 |
XLON |
xVqNwpcwiFy |
|
30-May-2025 |
14:07:06 |
GBp |
133 |
1,490.00 |
XLON |
xVqNwpcwiF4 |
|
30-May-2025 |
14:07:06 |
GBp |
1,283 |
1,490.00 |
XLON |
xVqNwpcwiF6 |
|
30-May-2025 |
14:07:06 |
GBp |
1,865 |
1,490.00 |
XLON |
xVqNwpcwiF8 |
|
30-May-2025 |
14:07:06 |
GBp |
1,106 |
1,490.00 |
XLON |
xVqNwpcwiFT |
|
30-May-2025 |
14:02:25 |
GBp |
353 |
1,487.50 |
XLON |
xVqNwpcwfMx |
|
30-May-2025 |
14:02:25 |
GBp |
49 |
1,487.50 |
XLON |
xVqNwpcwfMz |
|
30-May-2025 |
14:01:41 |
GBp |
828 |
1,487.50 |
XLON |
xVqNwpcwMBt |
|
30-May-2025 |
14:01:41 |
GBp |
211 |
1,487.00 |
XLON |
xVqNwpcwMB@ |
|
30-May-2025 |
14:01:41 |
GBp |
54 |
1,487.00 |
XLON |
xVqNwpcwMB4 |
|
30-May-2025 |
14:01:41 |
GBp |
47 |
1,487.00 |
XLON |
xVqNwpcwMB6 |
|
30-May-2025 |
14:01:41 |
GBp |
110 |
1,487.00 |
XLON |
xVqNwpcwMB8 |
|
30-May-2025 |
14:01:41 |
GBp |
368 |
1,487.50 |
XLON |
xVqNwpcwMAe |
|
30-May-2025 |
14:01:41 |
GBp |
238 |
1,487.50 |
XLON |
xVqNwpcwMAg |
|
30-May-2025 |
14:00:05 |
GBp |
409 |
1,488.50 |
XLON |
xVqNwpcwK2@ |
|
30-May-2025 |
14:00:04 |
GBp |
57 |
1,488.50 |
XLON |
xVqNwpcwK2R |
|
30-May-2025 |
14:00:04 |
GBp |
402 |
1,488.50 |
XLON |
xVqNwpcwK2T |
|
30-May-2025 |
14:00:04 |
GBp |
756 |
1,489.00 |
XLON |
xVqNwpcwK2U |
|
30-May-2025 |
14:00:04 |
GBp |
6 |
1,489.00 |
XLON |
xVqNwpcwKDb |
|
30-May-2025 |
14:00:04 |
GBp |
236 |
1,489.50 |
XLON |
xVqNwpcwKDk |
|
30-May-2025 |
14:00:04 |
GBp |
1,504 |
1,489.50 |
XLON |
xVqNwpcwKDm |
|
30-May-2025 |
13:57:01 |
GBp |
574 |
1,489.50 |
XLON |
xVqNwpcwJVx |
|
30-May-2025 |
13:57:01 |
GBp |
820 |
1,490.00 |
XLON |
xVqNwpcwJVz |
|
30-May-2025 |
13:55:37 |
GBp |
735 |
1,491.00 |
XLON |
xVqNwpcwHuW |
|
30-May-2025 |
13:55:37 |
GBp |
1,142 |
1,491.50 |
XLON |
xVqNwpcwHuY |
|
30-May-2025 |
13:55:37 |
GBp |
5 |
1,491.50 |
XLON |
xVqNwpcwHue |
|
30-May-2025 |
13:55:37 |
GBp |
1,673 |
1,491.50 |
XLON |
xVqNwpcwHug |
|
30-May-2025 |
13:53:05 |
GBp |
1,650 |
1,491.50 |
XLON |
xVqNwpcwSky |
|
30-May-2025 |
13:53:02 |
GBp |
485 |
1,492.00 |
XLON |
xVqNwpcwShV |
|
30-May-2025 |
13:50:26 |
GBp |
1,159 |
1,491.00 |
XLON |
xVqNwpcwRbZ |
|
30-May-2025 |
13:49:08 |
GBp |
1,589 |
1,490.50 |
XLON |
xVqNwpcwOtC |
|
30-May-2025 |
13:46:20 |
GBp |
590 |
1,489.00 |
XLON |
xVqNwpcw7Xr |
|
30-May-2025 |
13:45:35 |
GBp |
608 |
1,489.50 |
XLON |
xVqNwpcw7Nf |
|
30-May-2025 |
13:45:35 |
GBp |
4 |
1,489.50 |
XLON |
xVqNwpcw7Nh |
|
30-May-2025 |
13:45:30 |
GBp |
528 |
1,489.50 |
XLON |
xVqNwpcw7I8 |
|
30-May-2025 |
13:44:50 |
GBp |
451 |
1,489.50 |
XLON |
xVqNwpcw46a |
|
30-May-2025 |
13:44:50 |
GBp |
312 |
1,489.50 |
XLON |
xVqNwpcw46c |
|
30-May-2025 |
13:44:50 |
GBp |
1,000 |
1,489.50 |
XLON |
xVqNwpcw46i |
|
30-May-2025 |
13:44:05 |
GBp |
1,513 |
1,489.50 |
XLON |
xVqNwpcw5mx |
|
30-May-2025 |
13:41:28 |
GBp |
1,509 |
1,488.00 |
XLON |
xVqNwpcw0kg |
|
30-May-2025 |
13:40:58 |
GBp |
1,376 |
1,488.00 |
XLON |
xVqNwpcw02g |
|
30-May-2025 |
13:36:32 |
GBp |
654 |
1,487.00 |
XLON |
xVqNwpcwDXw |
|
30-May-2025 |
13:36:32 |
GBp |
1,335 |
1,487.00 |
XLON |
xVqNwpcwDX3 |
|
30-May-2025 |
13:35:40 |
GBp |
1,572 |
1,487.00 |
XLON |
xVqNwpcwDGA |
|
30-May-2025 |
13:30:07 |
GBp |
406 |
1,485.00 |
XLON |
xVqNwpcxqkm |
|
30-May-2025 |
13:30:07 |
GBp |
372 |
1,485.00 |
XLON |
xVqNwpcxqkv |
|
30-May-2025 |
13:29:22 |
GBp |
474 |
1,485.00 |
XLON |
xVqNwpcxrlJ |
|
30-May-2025 |
13:29:22 |
GBp |
536 |
1,485.00 |
XLON |
xVqNwpcxrkb |
|
30-May-2025 |
13:26:55 |
GBp |
318 |
1,485.00 |
XLON |
xVqNwpcxppw |
|
30-May-2025 |
13:26:40 |
GBp |
460 |
1,485.50 |
XLON |
xVqNwpcxpxC |
|
30-May-2025 |
13:26:40 |
GBp |
976 |
1,485.50 |
XLON |
xVqNwpcxpxL |
|
30-May-2025 |
13:23:51 |
GBp |
607 |
1,485.50 |
XLON |
xVqNwpcx@j5 |
|
30-May-2025 |
13:23:01 |
GBp |
554 |
1,486.50 |
XLON |
xVqNwpcx$XY |
|
30-May-2025 |
13:22:36 |
GBp |
800 |
1,486.50 |
XLON |
xVqNwpcx$$k |
|
30-May-2025 |
13:22:26 |
GBp |
104 |
1,486.50 |
XLON |
xVqNwpcx$DN |
|
30-May-2025 |
13:20:22 |
GBp |
497 |
1,487.50 |
XLON |
xVqNwpcxzst |
|
30-May-2025 |
13:20:22 |
GBp |
482 |
1,487.50 |
XLON |
xVqNwpcxzsw |
|
30-May-2025 |
13:20:01 |
GBp |
689 |
1,488.00 |
XLON |
xVqNwpcxzDs |
|
30-May-2025 |
13:19:36 |
GBp |
1,333 |
1,488.00 |
XLON |
xVqNwpcxzQP |
|
30-May-2025 |
13:19:36 |
GBp |
962 |
1,488.00 |
XLON |
xVqNwpcxwbi |
|
30-May-2025 |
13:14:16 |
GBp |
435 |
1,484.50 |
XLON |
xVqNwpcxd@$ |
|
30-May-2025 |
13:12:54 |
GBp |
434 |
1,484.00 |
XLON |
xVqNwpcxaPH |
|
30-May-2025 |
13:11:46 |
GBp |
435 |
1,485.50 |
XLON |
xVqNwpcxYoi |
|
30-May-2025 |
13:11:01 |
GBp |
435 |
1,485.50 |
XLON |
xVqNwpcxZll |
|
30-May-2025 |
13:10:02 |
GBp |
369 |
1,486.00 |
XLON |
xVqNwpcxW1K |
|
30-May-2025 |
13:09:16 |
GBp |
349 |
1,487.00 |
XLON |
xVqNwpcxkBk |
|
30-May-2025 |
13:07:50 |
GBp |
348 |
1,487.50 |
XLON |
xVqNwpcxicg |
|
30-May-2025 |
13:07:13 |
GBp |
675 |
1,487.50 |
XLON |
xVqNwpcxiDt |
|
30-May-2025 |
13:06:36 |
GBp |
32 |
1,487.50 |
XLON |
xVqNwpcxjXs |
|
30-May-2025 |
13:06:36 |
GBp |
520 |
1,487.50 |
XLON |
xVqNwpcxjXu |
|
30-May-2025 |
13:06:02 |
GBp |
1,262 |
1,488.00 |
XLON |
xVqNwpcxj7a |
|
30-May-2025 |
13:03:24 |
GBp |
788 |
1,488.00 |
XLON |
xVqNwpcxhFm |
|
30-May-2025 |
13:01:04 |
GBp |
479 |
1,487.50 |
XLON |
xVqNwpcxfOr |
|
30-May-2025 |
13:01:03 |
GBp |
8 |
1,488.00 |
XLON |
xVqNwpcxfQa |
|
30-May-2025 |
13:01:03 |
GBp |
676 |
1,488.00 |
XLON |
xVqNwpcxfQe |
|
30-May-2025 |
12:59:05 |
GBp |
599 |
1,488.00 |
XLON |
xVqNwpcxNHC |
|
30-May-2025 |
12:59:05 |
GBp |
760 |
1,488.00 |
XLON |
xVqNwpcxNHT |
|
30-May-2025 |
12:57:06 |
GBp |
426 |
1,488.50 |
XLON |
xVqNwpcxL55 |
|
30-May-2025 |
12:56:44 |
GBp |
900 |
1,488.50 |
XLON |
xVqNwpcxIY5 |
|
30-May-2025 |
12:56:44 |
GBp |
1,403 |
1,488.50 |
XLON |
xVqNwpcxIYQ |
|
30-May-2025 |
12:54:30 |
GBp |
1,116 |
1,488.00 |
XLON |
xVqNwpcxG@l |
|
30-May-2025 |
12:54:30 |
GBp |
12 |
1,488.00 |
XLON |
xVqNwpcxG@n |
|
30-May-2025 |
12:54:29 |
GBp |
308 |
1,488.00 |
XLON |
xVqNwpcxG@t |
|
30-May-2025 |
12:54:29 |
GBp |
513 |
1,488.00 |
XLON |
xVqNwpcxG@v |
|
30-May-2025 |
12:54:29 |
GBp |
575 |
1,488.00 |
XLON |
xVqNwpcxG@V |
|
30-May-2025 |
12:52:35 |
GBp |
624 |
1,487.00 |
XLON |
xVqNwpcxUgu |
|
30-May-2025 |
12:52:35 |
GBp |
245 |
1,487.00 |
XLON |
xVqNwpcxUgw |
|
30-May-2025 |
12:51:41 |
GBp |
650 |
1,487.00 |
XLON |
xVqNwpcxURV |
|
30-May-2025 |
12:47:23 |
GBp |
787 |
1,484.00 |
XLON |
xVqNwpcxQA2 |
|
30-May-2025 |
12:46:11 |
GBp |
106 |
1,484.00 |
XLON |
xVqNwpcxR9l |
|
30-May-2025 |
12:46:11 |
GBp |
1,037 |
1,484.00 |
XLON |
xVqNwpcxR9n |
|
30-May-2025 |
12:45:50 |
GBp |
702 |
1,484.50 |
XLON |
xVqNwpcxObA |
|
30-May-2025 |
12:41:36 |
GBp |
478 |
1,484.00 |
XLON |
xVqNwpcx7S4 |
|
30-May-2025 |
12:41:36 |
GBp |
917 |
1,484.00 |
XLON |
xVqNwpcx7SB |
|
30-May-2025 |
12:38:03 |
GBp |
497 |
1,484.50 |
XLON |
xVqNwpcx2Gu |
|
30-May-2025 |
12:37:37 |
GBp |
602 |
1,485.00 |
XLON |
xVqNwpcx3Zf |
|
30-May-2025 |
12:37:37 |
GBp |
82 |
1,485.00 |
XLON |
xVqNwpcx3Zh |
|
30-May-2025 |
12:35:36 |
GBp |
442 |
1,485.50 |
XLON |
xVqNwpcx07Y |
|
30-May-2025 |
12:33:56 |
GBp |
328 |
1,485.50 |
XLON |
xVqNwpcxEaT |
|
30-May-2025 |
12:33:33 |
GBp |
473 |
1,486.00 |
XLON |
xVqNwpcxEuB |
|
30-May-2025 |
12:33:33 |
GBp |
1,041 |
1,486.00 |
XLON |
xVqNwpcxExi |
|
30-May-2025 |
12:30:00 |
GBp |
698 |
1,485.00 |
XLON |
xVqNwpcxDnn |
|
30-May-2025 |
12:29:04 |
GBp |
468 |
1,485.50 |
XLON |
xVqNwpcxDPW |
|
30-May-2025 |
12:29:04 |
GBp |
18 |
1,485.50 |
XLON |
xVqNwpcxDUU |
|
30-May-2025 |
12:28:51 |
GBp |
487 |
1,485.50 |
XLON |
xVqNwpcxAWO |
|
30-May-2025 |
12:28:51 |
GBp |
1,299 |
1,485.50 |
XLON |
xVqNwpcxAZj |
|
30-May-2025 |
12:25:59 |
GBp |
757 |
1,485.50 |
XLON |
xVqNwpcx8h5 |
|
30-May-2025 |
12:25:59 |
GBp |
73 |
1,485.50 |
XLON |
xVqNwpcx8h7 |
|
30-May-2025 |
12:24:58 |
GBp |
788 |
1,486.00 |
XLON |
xVqNwpcx8Qj |
|
30-May-2025 |
12:24:58 |
GBp |
217 |
1,486.00 |
XLON |
xVqNwpcx8Ql |
|
30-May-2025 |
12:20:33 |
GBp |
427 |
1,486.50 |
XLON |
xVqNwpcqqnH |
|
30-May-2025 |
12:20:33 |
GBp |
421 |
1,486.50 |
XLON |
xVqNwpcqqmX |
|
30-May-2025 |
12:20:29 |
GBp |
606 |
1,487.00 |
XLON |
xVqNwpcqqyY |
|
30-May-2025 |
12:17:37 |
GBp |
322 |
1,486.00 |
XLON |
xVqNwpcqoBH |
|
30-May-2025 |
12:15:45 |
GBp |
491 |
1,485.50 |
XLON |
xVqNwpcqmjc |
|
30-May-2025 |
12:15:44 |
GBp |
594 |
1,485.50 |
XLON |
xVqNwpcqmj@ |
|
30-May-2025 |
12:15:44 |
GBp |
89 |
1,485.50 |
XLON |
xVqNwpcqmj2 |
|
30-May-2025 |
12:14:44 |
GBp |
1,169 |
1,486.00 |
XLON |
xVqNwpcqmT5 |
|
30-May-2025 |
12:12:19 |
GBp |
340 |
1,484.00 |
XLON |
xVqNwpcq@J1 |
|
30-May-2025 |
12:12:01 |
GBp |
22 |
1,484.00 |
XLON |
xVqNwpcq$lx |
|
30-May-2025 |
12:12:01 |
GBp |
761 |
1,484.00 |
XLON |
xVqNwpcq$lz |
|
30-May-2025 |
12:11:23 |
GBp |
1,042 |
1,484.50 |
XLON |
xVqNwpcq$1o |
|
30-May-2025 |
12:09:22 |
GBp |
887 |
1,484.50 |
XLON |
xVqNwpcqzqX |
|
30-May-2025 |
12:07:32 |
GBp |
755 |
1,484.50 |
XLON |
xVqNwpcqwLp |
|
30-May-2025 |
12:04:42 |
GBp |
405 |
1,485.50 |
XLON |
xVqNwpcquMw |
|
30-May-2025 |
12:04:35 |
GBp |
580 |
1,486.00 |
XLON |
xVqNwpcquPf |
|
30-May-2025 |
12:04:35 |
GBp |
722 |
1,486.00 |
XLON |
xVqNwpcquPl |
|
30-May-2025 |
12:02:46 |
GBp |
240 |
1,486.50 |
XLON |
xVqNwpcqctA |
|
30-May-2025 |
12:02:46 |
GBp |
436 |
1,486.50 |
XLON |
xVqNwpcqctC |
|
30-May-2025 |
12:02:46 |
GBp |
794 |
1,486.50 |
XLON |
xVqNwpcqctJ |
|
30-May-2025 |
12:00:14 |
GBp |
684 |
1,485.50 |
XLON |
xVqNwpcqagb |
|
30-May-2025 |
11:59:25 |
GBp |
376 |
1,485.00 |
XLON |
xVqNwpcqbbQ |
|
30-May-2025 |
11:58:25 |
GBp |
311 |
1,485.00 |
XLON |
xVqNwpcqbTW |
|
30-May-2025 |
11:58:25 |
GBp |
641 |
1,485.00 |
XLON |
xVqNwpcqbTd |
|
30-May-2025 |
11:57:07 |
GBp |
358 |
1,485.50 |
XLON |
xVqNwpcqYIX |
|
30-May-2025 |
11:57:07 |
GBp |
445 |
1,485.50 |
XLON |
xVqNwpcqYIi |
|
30-May-2025 |
11:56:45 |
GBp |
476 |
1,486.00 |
XLON |
xVqNwpcqZh@ |
|
30-May-2025 |
11:56:45 |
GBp |
95 |
1,486.00 |
XLON |
xVqNwpcqZh0 |
|
30-May-2025 |
11:56:42 |
GBp |
918 |
1,486.00 |
XLON |
xVqNwpcqZrw |
|
30-May-2025 |
11:53:55 |
GBp |
706 |
1,487.50 |
XLON |
xVqNwpcqX19 |
|
30-May-2025 |
11:53:55 |
GBp |
537 |
1,487.50 |
XLON |
xVqNwpcqX1E |
|
30-May-2025 |
11:53:04 |
GBp |
772 |
1,487.50 |
XLON |
xVqNwpcqkhu |
|
30-May-2025 |
11:53:04 |
GBp |
942 |
1,487.50 |
XLON |
xVqNwpcqkhV |
|
30-May-2025 |
11:53:04 |
GBp |
70 |
1,487.50 |
XLON |
xVqNwpcqkhK |
|
30-May-2025 |
11:53:04 |
GBp |
259 |
1,487.50 |
XLON |
xVqNwpcqkhR |
|
30-May-2025 |
11:53:04 |
GBp |
252 |
1,487.50 |
XLON |
xVqNwpcqkhT |
|
30-May-2025 |
11:50:49 |
GBp |
133 |
1,487.50 |
XLON |
xVqNwpcqlEG |
|
30-May-2025 |
11:50:49 |
GBp |
420 |
1,487.50 |
XLON |
xVqNwpcqlEI |
|
30-May-2025 |
11:48:51 |
GBp |
494 |
1,487.50 |
XLON |
xVqNwpcqjWM |
|
30-May-2025 |
11:48:51 |
GBp |
682 |
1,487.50 |
XLON |
xVqNwpcqjWT |
|
30-May-2025 |
11:47:10 |
GBp |
681 |
1,488.00 |
XLON |
xVqNwpcqghk |
|
30-May-2025 |
11:46:25 |
GBp |
682 |
1,488.50 |
XLON |
xVqNwpcqgGg |
|
30-May-2025 |
11:45:31 |
GBp |
625 |
1,488.50 |
XLON |
xVqNwpcqh5N |
|
30-May-2025 |
11:44:13 |
GBp |
28 |
1,489.00 |
XLON |
xVqNwpcqewm |
|
30-May-2025 |
11:44:13 |
GBp |
598 |
1,489.00 |
XLON |
xVqNwpcqewq |
|
30-May-2025 |
11:43:04 |
GBp |
423 |
1,489.50 |
XLON |
xVqNwpcqfpB |
|
30-May-2025 |
11:43:04 |
GBp |
474 |
1,489.50 |
XLON |
xVqNwpcqfpE |
|
30-May-2025 |
11:42:18 |
GBp |
635 |
1,489.50 |
XLON |
xVqNwpcqfI4 |
|
30-May-2025 |
11:40:19 |
GBp |
663 |
1,489.50 |
XLON |
xVqNwpcqNtr |
|
30-May-2025 |
11:40:19 |
GBp |
298 |
1,490.00 |
XLON |
xVqNwpcqNtt |
|
30-May-2025 |
11:40:19 |
GBp |
648 |
1,490.00 |
XLON |
xVqNwpcqNtv |
|
30-May-2025 |
11:38:53 |
GBp |
498 |
1,489.50 |
XLON |
xVqNwpcqKoc |
|
30-May-2025 |
11:38:23 |
GBp |
1,129 |
1,490.00 |
XLON |
xVqNwpcqKCN |
|
30-May-2025 |
11:38:19 |
GBp |
356 |
1,490.50 |
XLON |
xVqNwpcqK87 |
|
30-May-2025 |
11:36:17 |
GBp |
1,111 |
1,490.50 |
XLON |
xVqNwpcqIkS |
|
30-May-2025 |
11:36:16 |
GBp |
60 |
1,490.50 |
XLON |
xVqNwpcqIfw |
|
30-May-2025 |
11:35:20 |
GBp |
909 |
1,490.50 |
XLON |
xVqNwpcqIQz |
|
30-May-2025 |
11:32:16 |
GBp |
658 |
1,489.50 |
XLON |
xVqNwpcqHJY |
|
30-May-2025 |
11:31:51 |
GBp |
502 |
1,489.50 |
XLON |
xVqNwpcqUgx |
|
30-May-2025 |
11:30:25 |
GBp |
834 |
1,489.50 |
XLON |
xVqNwpcqVuq |
|
30-May-2025 |
11:26:32 |
GBp |
174 |
1,489.00 |
XLON |
xVqNwpcqQqM |
|
30-May-2025 |
11:26:32 |
GBp |
218 |
1,489.00 |
XLON |
xVqNwpcqQqO |
|
30-May-2025 |
11:26:19 |
GBp |
743 |
1,489.00 |
XLON |
xVqNwpcqQ@p |
|
30-May-2025 |
11:24:36 |
GBp |
467 |
1,488.50 |
XLON |
xVqNwpcqRLv |
|
30-May-2025 |
11:23:45 |
GBp |
566 |
1,488.50 |
XLON |
xVqNwpcqOnV |
|
30-May-2025 |
11:23:08 |
GBp |
1,113 |
1,489.00 |
XLON |
xVqNwpcqO8@ |
|
30-May-2025 |
11:23:08 |
GBp |
738 |
1,489.00 |
XLON |
xVqNwpcqO85 |
|
30-May-2025 |
11:21:21 |
GBp |
101 |
1,488.50 |
XLON |
xVqNwpcq6X1 |
|
30-May-2025 |
11:21:21 |
GBp |
637 |
1,488.50 |
XLON |
xVqNwpcq6X3 |
|
30-May-2025 |
11:16:24 |
GBp |
58 |
1,488.00 |
XLON |
xVqNwpcq2gF |
|
30-May-2025 |
11:16:24 |
GBp |
511 |
1,488.00 |
XLON |
xVqNwpcq2gJ |
|
30-May-2025 |
11:13:45 |
GBp |
424 |
1,488.00 |
XLON |
xVqNwpcq0er |
|
30-May-2025 |
11:13:31 |
GBp |
562 |
1,488.50 |
XLON |
xVqNwpcq0$i |
|
30-May-2025 |
11:13:01 |
GBp |
577 |
1,489.00 |
XLON |
xVqNwpcq0IU |
|
30-May-2025 |
11:12:40 |
GBp |
566 |
1,489.50 |
XLON |
xVqNwpcq1WX |
|
30-May-2025 |
11:11:35 |
GBp |
546 |
1,489.00 |
XLON |
xVqNwpcqEkc |
|
30-May-2025 |
11:10:20 |
GBp |
491 |
1,488.50 |
XLON |
xVqNwpcqFns |
|
30-May-2025 |
11:09:25 |
GBp |
553 |
1,488.50 |
XLON |
xVqNwpcqCZJ |
|
30-May-2025 |
11:08:29 |
GBp |
740 |
1,488.50 |
XLON |
xVqNwpcqCTm |
|
30-May-2025 |
11:06:35 |
GBp |
597 |
1,487.50 |
XLON |
xVqNwpcqAj4 |
|
30-May-2025 |
11:04:18 |
GBp |
332 |
1,486.50 |
XLON |
xVqNwpcqBRH |
|
30-May-2025 |
11:04:18 |
GBp |
478 |
1,487.00 |
XLON |
xVqNwpcqBRM |
|
30-May-2025 |
11:02:56 |
GBp |
191 |
1,487.00 |
XLON |
xVqNwpcq9n1 |
|
30-May-2025 |
11:02:56 |
GBp |
476 |
1,487.00 |
XLON |
xVqNwpcq9nz |
|
30-May-2025 |
11:02:40 |
GBp |
604 |
1,487.00 |
XLON |
xVqNwpcq94z |
|
30-May-2025 |
11:02:18 |
GBp |
414 |
1,486.50 |
XLON |
xVqNwpcq9Je |
|
30-May-2025 |
11:00:09 |
GBp |
698 |
1,482.50 |
XLON |
xVqNwpcrqWE |
|
30-May-2025 |
11:00:07 |
GBp |
840 |
1,483.00 |
XLON |
xVqNwpcrqkR |
|
30-May-2025 |
10:57:01 |
GBp |
545 |
1,481.50 |
XLON |
xVqNwpcrp5t |
|
30-May-2025 |
10:56:43 |
GBp |
54 |
1,481.50 |
XLON |
xVqNwpcrpSf |
|
30-May-2025 |
10:56:43 |
GBp |
538 |
1,481.50 |
XLON |
xVqNwpcrpSg |
|
30-May-2025 |
10:56:43 |
GBp |
650 |
1,481.50 |
XLON |
xVqNwpcrpSC |
|
30-May-2025 |
10:56:43 |
GBp |
325 |
1,481.50 |
XLON |
xVqNwpcrpSE |
|
30-May-2025 |
10:54:16 |
GBp |
1,075 |
1,481.50 |
XLON |
xVqNwpcr@b1 |
|
30-May-2025 |
10:51:44 |
GBp |
714 |
1,480.50 |
XLON |
xVqNwpcryqJ |
|
30-May-2025 |
10:50:24 |
GBp |
1,098 |
1,480.50 |
XLON |
xVqNwpcrz3W |
|
30-May-2025 |
10:48:21 |
GBp |
840 |
1,480.00 |
XLON |
xVqNwpcrx4D |
|
30-May-2025 |
10:47:38 |
GBp |
1,031 |
1,480.00 |
XLON |
xVqNwpcrug0 |
|
30-May-2025 |
10:47:11 |
GBp |
563 |
1,480.00 |
XLON |
xVqNwpcru0J |
|
30-May-2025 |
10:44:49 |
GBp |
53 |
1,479.00 |
XLON |
xVqNwpcrc0v |
|
30-May-2025 |
10:44:49 |
GBp |
470 |
1,479.00 |
XLON |
xVqNwpcrc0x |
|
30-May-2025 |
10:44:49 |
GBp |
24 |
1,479.00 |
XLON |
xVqNwpcrc0z |
|
30-May-2025 |
10:44:49 |
GBp |
702 |
1,479.00 |
XLON |
xVqNwpcrc0D |
|
30-May-2025 |
10:44:49 |
GBp |
536 |
1,479.00 |
XLON |
xVqNwpcrc0F |
|
30-May-2025 |
10:44:03 |
GBp |
666 |
1,479.00 |
XLON |
xVqNwpcrdqh |
|
30-May-2025 |
10:42:16 |
GBp |
278 |
1,479.00 |
XLON |
xVqNwpcraA9 |
|
30-May-2025 |
10:42:16 |
GBp |
256 |
1,479.00 |
XLON |
xVqNwpcraAD |
|
30-May-2025 |
10:37:38 |
GBp |
556 |
1,477.50 |
XLON |
xVqNwpcrW9x |
|
30-May-2025 |
10:36:24 |
GBp |
638 |
1,478.50 |
XLON |
xVqNwpcrXB5 |
|
30-May-2025 |
10:36:22 |
GBp |
906 |
1,478.50 |
XLON |
xVqNwpcrXKe |
|
30-May-2025 |
10:36:22 |
GBp |
848 |
1,479.00 |
XLON |
xVqNwpcrXKq |
|
30-May-2025 |
10:34:12 |
GBp |
813 |
1,478.00 |
XLON |
xVqNwpcrl0g |
|
30-May-2025 |
10:31:35 |
GBp |
121 |
1,477.00 |
XLON |
xVqNwpcrjTn |
|
30-May-2025 |
10:31:35 |
GBp |
432 |
1,477.00 |
XLON |
xVqNwpcrjTp |
|
30-May-2025 |
10:31:26 |
GBp |
553 |
1,477.50 |
XLON |
xVqNwpcrjPC |
|
30-May-2025 |
10:31:09 |
GBp |
666 |
1,478.00 |
XLON |
xVqNwpcrglb |
|
30-May-2025 |
10:29:58 |
GBp |
706 |
1,477.50 |
XLON |
xVqNwpcrhg5 |
|
30-May-2025 |
10:29:18 |
GBp |
1,007 |
1,478.00 |
XLON |
xVqNwpcrhKA |
|
30-May-2025 |
10:26:48 |
GBp |
909 |
1,476.50 |
XLON |
xVqNwpcrfJL |
|
30-May-2025 |
10:26:48 |
GBp |
134 |
1,476.50 |
XLON |
xVqNwpcrfJN |
|
30-May-2025 |
10:23:01 |
GBp |
581 |
1,475.50 |
XLON |
xVqNwpcrLXP |
|
30-May-2025 |
10:22:55 |
GBp |
751 |
1,476.00 |
XLON |
xVqNwpcrLkA |
|
30-May-2025 |
10:22:33 |
GBp |
1,017 |
1,476.50 |
XLON |
xVqNwpcrLx8 |
|
30-May-2025 |
10:22:33 |
GBp |
53 |
1,476.50 |
XLON |
xVqNwpcrLxA |
|
30-May-2025 |
10:21:42 |
GBp |
720 |
1,477.00 |
XLON |
xVqNwpcrIhy |
|
30-May-2025 |
10:18:28 |
GBp |
595 |
1,476.50 |
XLON |
xVqNwpcrGRC |
|
30-May-2025 |
10:16:44 |
GBp |
659 |
1,476.50 |
XLON |
xVqNwpcrUq$ |
|
30-May-2025 |
10:15:09 |
GBp |
530 |
1,477.50 |
XLON |
xVqNwpcrV7e |
|
30-May-2025 |
10:14:04 |
GBp |
529 |
1,478.50 |
XLON |
xVqNwpcrS$s |
|
30-May-2025 |
10:12:50 |
GBp |
80 |
1,476.50 |
XLON |
xVqNwpcrTxb |
|
30-May-2025 |
10:12:50 |
GBp |
449 |
1,476.50 |
XLON |
xVqNwpcrTxZ |
|
30-May-2025 |
10:12:30 |
GBp |
449 |
1,476.50 |
XLON |
xVqNwpcrTLn |
|
30-May-2025 |
10:12:30 |
GBp |
1 |
1,476.50 |
XLON |
xVqNwpcrTLo |
|
30-May-2025 |
10:12:30 |
GBp |
17 |
1,476.50 |
XLON |
xVqNwpcrTLq |
|
30-May-2025 |
10:10:54 |
GBp |
527 |
1,476.50 |
XLON |
xVqNwpcrQRV |
|
30-May-2025 |
10:10:54 |
GBp |
665 |
1,476.50 |
XLON |
xVqNwpcrQQY |
|
30-May-2025 |
10:10:25 |
GBp |
344 |
1,475.50 |
XLON |
xVqNwpcrRuC |
|
30-May-2025 |
10:08:26 |
GBp |
468 |
1,474.50 |
XLON |
xVqNwpcrPlk |
|
30-May-2025 |
10:06:59 |
GBp |
585 |
1,475.00 |
XLON |
xVqNwpcr6yf |
|
30-May-2025 |
10:06:58 |
GBp |
419 |
1,475.50 |
XLON |
xVqNwpcr6yO |
|
30-May-2025 |
10:06:58 |
GBp |
415 |
1,475.50 |
XLON |
xVqNwpcr6yQ |
|
30-May-2025 |
10:06:32 |
GBp |
1,127 |
1,475.00 |
XLON |
xVqNwpcr6NQ |
|
30-May-2025 |
10:05:36 |
GBp |
351 |
1,475.50 |
XLON |
xVqNwpcr7wG |
|
30-May-2025 |
10:05:36 |
GBp |
504 |
1,475.00 |
XLON |
xVqNwpcr7wN |
|
30-May-2025 |
10:05:36 |
GBp |
720 |
1,475.50 |
XLON |
xVqNwpcr751 |
|
30-May-2025 |
10:03:33 |
GBp |
491 |
1,473.50 |
XLON |
xVqNwpcr5wX |
|
30-May-2025 |
10:03:33 |
GBp |
295 |
1,473.50 |
XLON |
xVqNwpcr5xV |
|
30-May-2025 |
10:00:05 |
GBp |
468 |
1,472.00 |
XLON |
xVqNwpcr0S7 |
|
30-May-2025 |
10:00:00 |
GBp |
666 |
1,472.50 |
XLON |
xVqNwpcr1bY |
|
30-May-2025 |
09:58:28 |
GBp |
400 |
1,473.00 |
XLON |
xVqNwpcrEfq |
|
30-May-2025 |
09:58:16 |
GBp |
525 |
1,473.50 |
XLON |
xVqNwpcrEyF |
|
30-May-2025 |
09:58:14 |
GBp |
1,116 |
1,474.00 |
XLON |
xVqNwpcrEvY |
|
30-May-2025 |
09:58:13 |
GBp |
315 |
1,474.50 |
XLON |
xVqNwpcrEv0 |
|
30-May-2025 |
09:54:52 |
GBp |
445 |
1,474.00 |
XLON |
xVqNwpcrDs5 |
|
30-May-2025 |
09:54:52 |
GBp |
558 |
1,474.00 |
XLON |
xVqNwpcrDs8 |
|
30-May-2025 |
09:54:10 |
GBp |
607 |
1,474.50 |
XLON |
xVqNwpcrDAS |
|
30-May-2025 |
09:50:59 |
GBp |
407 |
1,474.50 |
XLON |
xVqNwpcr89Z |
|
30-May-2025 |
09:50:59 |
GBp |
394 |
1,474.50 |
XLON |
xVqNwpcr89c |
|
30-May-2025 |
09:49:24 |
GBp |
405 |
1,474.50 |
XLON |
xVqNwpcssdy |
|
30-May-2025 |
09:49:20 |
GBp |
464 |
1,475.00 |
XLON |
xVqNwpcssWo |
|
30-May-2025 |
09:48:12 |
GBp |
464 |
1,475.00 |
XLON |
xVqNwpcssRY |
|
30-May-2025 |
09:48:12 |
GBp |
1,099 |
1,475.00 |
XLON |
xVqNwpcssRk |
|
30-May-2025 |
09:44:38 |
GBp |
370 |
1,473.50 |
XLON |
xVqNwpcsrQP |
|
30-May-2025 |
09:44:26 |
GBp |
351 |
1,473.50 |
XLON |
xVqNwpcsojD |
|
30-May-2025 |
09:44:26 |
GBp |
21 |
1,473.50 |
XLON |
xVqNwpcsojF |
|
30-May-2025 |
09:44:26 |
GBp |
74 |
1,473.50 |
XLON |
xVqNwpcsojG |
|
30-May-2025 |
09:44:26 |
GBp |
939 |
1,473.50 |
XLON |
xVqNwpcsojN |
|
30-May-2025 |
09:43:30 |
GBp |
646 |
1,474.00 |
XLON |
xVqNwpcsoTN |
|
30-May-2025 |
09:43:28 |
GBp |
925 |
1,474.50 |
XLON |
xVqNwpcsoVD |
|
30-May-2025 |
09:41:29 |
GBp |
1,121 |
1,473.00 |
XLON |
xVqNwpcsmw2 |
|
30-May-2025 |
09:40:12 |
GBp |
464 |
1,472.50 |
XLON |
xVqNwpcsn7O |
|
30-May-2025 |
09:38:41 |
GBp |
512 |
1,473.00 |
XLON |
xVqNwpcs@Je |
|
30-May-2025 |
09:38:41 |
GBp |
730 |
1,473.50 |
XLON |
xVqNwpcs@Ji |
|
30-May-2025 |
09:38:21 |
GBp |
463 |
1,474.00 |
XLON |
xVqNwpcs$Z3 |
|
30-May-2025 |
09:38:21 |
GBp |
106 |
1,474.00 |
XLON |
xVqNwpcs$Z5 |
|
30-May-2025 |
09:38:21 |
GBp |
435 |
1,474.00 |
XLON |
xVqNwpcs$Z7 |
|
30-May-2025 |
09:38:21 |
GBp |
478 |
1,474.00 |
XLON |
xVqNwpcs$Z9 |
|
30-May-2025 |
09:36:44 |
GBp |
1,100 |
1,473.50 |
XLON |
xVqNwpcsytU |
|
30-May-2025 |
09:34:49 |
GBp |
1,031 |
1,473.50 |
XLON |
xVqNwpcswiL |
|
30-May-2025 |
09:34:33 |
GBp |
852 |
1,473.50 |
XLON |
xVqNwpcswx1 |
|
30-May-2025 |
09:33:42 |
GBp |
1,500 |
1,473.50 |
XLON |
xVqNwpcsxY@ |
|
30-May-2025 |
09:32:21 |
GBp |
509 |
1,472.50 |
XLON |
xVqNwpcsusZ |
|
30-May-2025 |
09:31:13 |
GBp |
803 |
1,472.00 |
XLON |
xVqNwpcsvh0 |
|
30-May-2025 |
09:31:13 |
GBp |
675 |
1,472.50 |
XLON |
xVqNwpcsvhJ |
|
30-May-2025 |
09:29:44 |
GBp |
562 |
1,472.50 |
XLON |
xVqNwpcscBT |
|
30-May-2025 |
09:29:20 |
GBp |
444 |
1,472.50 |
XLON |
xVqNwpcsdjs |
|
30-May-2025 |
09:29:14 |
GBp |
786 |
1,472.50 |
XLON |
xVqNwpcsdf1 |
|
30-May-2025 |
09:29:02 |
GBp |
1,130 |
1,472.50 |
XLON |
xVqNwpcsdvu |
|
30-May-2025 |
09:27:34 |
GBp |
1,151 |
1,471.50 |
XLON |
xVqNwpcsaH5 |
|
30-May-2025 |
09:25:22 |
GBp |
137 |
1,471.50 |
XLON |
xVqNwpcsYMZ |
|
30-May-2025 |
09:25:22 |
GBp |
194 |
1,471.50 |
XLON |
xVqNwpcsYNV |
|
30-May-2025 |
09:25:20 |
GBp |
439 |
1,471.50 |
XLON |
xVqNwpcsYM8 |
|
30-May-2025 |
09:25:14 |
GBp |
642 |
1,471.50 |
XLON |
xVqNwpcsYUG |
|
30-May-2025 |
09:25:01 |
GBp |
465 |
1,471.50 |
XLON |
xVqNwpcsZec |
|
30-May-2025 |
09:25:01 |
GBp |
383 |
1,471.50 |
XLON |
xVqNwpcsZee |
|
30-May-2025 |
09:24:32 |
GBp |
806 |
1,471.50 |
XLON |
xVqNwpcsZ63 |
|
30-May-2025 |
09:24:00 |
GBp |
483 |
1,472.00 |
XLON |
xVqNwpcsWWn |
|
30-May-2025 |
09:23:38 |
GBp |
1,052 |
1,472.00 |
XLON |
xVqNwpcsWzP |
|
30-May-2025 |
09:22:37 |
GBp |
837 |
1,471.00 |
XLON |
xVqNwpcsXgz |
|
30-May-2025 |
09:22:28 |
GBp |
609 |
1,471.00 |
XLON |
xVqNwpcsXvZ |
|
30-May-2025 |
09:21:48 |
GBp |
1,098 |
1,470.00 |
XLON |
xVqNwpcskqQ |
|
30-May-2025 |
09:21:05 |
GBp |
340 |
1,470.00 |
XLON |
xVqNwpcskRl |
|
30-May-2025 |
09:21:05 |
GBp |
206 |
1,470.00 |
XLON |
xVqNwpcskRn |
|
30-May-2025 |
09:20:06 |
GBp |
548 |
1,470.00 |
XLON |
xVqNwpcslKU |
|
30-May-2025 |
09:20:02 |
GBp |
509 |
1,470.50 |
XLON |
xVqNwpcslVl |
|
30-May-2025 |
09:20:01 |
GBp |
727 |
1,471.00 |
XLON |
xVqNwpcslUc |
|
30-May-2025 |
09:19:25 |
GBp |
804 |
1,471.00 |
XLON |
xVqNwpcsiyn |
|
30-May-2025 |
09:19:08 |
GBp |
1,094 |
1,471.00 |
XLON |
xVqNwpcsi6K |
|
30-May-2025 |
09:17:29 |
GBp |
486 |
1,470.50 |
XLON |
xVqNwpcsgpv |
|
30-May-2025 |
09:17:29 |
GBp |
653 |
1,470.50 |
XLON |
xVqNwpcsgp1 |
|
30-May-2025 |
09:17:12 |
GBp |
676 |
1,471.00 |
XLON |
xVqNwpcsg7k |
|
30-May-2025 |
09:16:02 |
GBp |
647 |
1,471.00 |
XLON |
xVqNwpcshNK |
|
30-May-2025 |
09:15:49 |
GBp |
792 |
1,471.50 |
XLON |
xVqNwpcshRv |
|
30-May-2025 |
09:15:45 |
GBp |
1,009 |
1,472.00 |
XLON |
xVqNwpcsede |
|
30-May-2025 |
09:13:33 |
GBp |
583 |
1,472.00 |
XLON |
xVqNwpcsMnS |
|
30-May-2025 |
09:13:33 |
GBp |
450 |
1,472.00 |
XLON |
xVqNwpcsMmp |
|
30-May-2025 |
09:12:54 |
GBp |
498 |
1,470.50 |
XLON |
xVqNwpcsMIP |
|
30-May-2025 |
09:12:06 |
GBp |
591 |
1,470.00 |
XLON |
xVqNwpcsNFt |
|
30-May-2025 |
09:11:49 |
GBp |
767 |
1,470.00 |
XLON |
xVqNwpcsNPJ |
|
30-May-2025 |
09:11:49 |
GBp |
46 |
1,470.00 |
XLON |
xVqNwpcsNPL |
|
30-May-2025 |
09:10:24 |
GBp |
355 |
1,468.50 |
XLON |
xVqNwpcsLnv |
|
30-May-2025 |
09:10:14 |
GBp |
454 |
1,469.00 |
XLON |
xVqNwpcsL70 |
|
30-May-2025 |
09:09:10 |
GBp |
767 |
1,469.50 |
XLON |
xVqNwpcsI0A |
|
30-May-2025 |
09:09:09 |
GBp |
819 |
1,470.00 |
XLON |
xVqNwpcsI3S |
|
30-May-2025 |
09:06:38 |
GBp |
469 |
1,468.50 |
XLON |
xVqNwpcsH@9 |
|
30-May-2025 |
09:06:38 |
GBp |
325 |
1,468.50 |
XLON |
xVqNwpcsHvc |
|
30-May-2025 |
09:05:39 |
GBp |
428 |
1,469.00 |
XLON |
xVqNwpcsUmc |
|
30-May-2025 |
09:05:23 |
GBp |
452 |
1,469.00 |
XLON |
xVqNwpcsUBk |
|
30-May-2025 |
09:05:12 |
GBp |
1,015 |
1,469.00 |
XLON |
xVqNwpcsUSF |
|
30-May-2025 |
09:05:07 |
GBp |
645 |
1,469.50 |
XLON |
xVqNwpcsUQ2 |
|
30-May-2025 |
09:05:07 |
GBp |
1,357 |
1,469.50 |
XLON |
xVqNwpcsUQ4 |
|
30-May-2025 |
09:04:27 |
GBp |
534 |
1,469.00 |
XLON |
xVqNwpcsV3S |
|
30-May-2025 |
09:03:48 |
GBp |
236 |
1,468.50 |
XLON |
xVqNwpcsSfE |
|
30-May-2025 |
09:03:48 |
GBp |
70 |
1,468.50 |
XLON |
xVqNwpcsSfI |
|
30-May-2025 |
09:03:01 |
GBp |
419 |
1,468.00 |
XLON |
xVqNwpcsSGP |
|
30-May-2025 |
09:00:56 |
GBp |
548 |
1,467.00 |
XLON |
xVqNwpcsRYD |
|
30-May-2025 |
09:00:33 |
GBp |
494 |
1,466.50 |
XLON |
xVqNwpcsR4W |
|
30-May-2025 |
08:59:28 |
GBp |
506 |
1,467.00 |
XLON |
xVqNwpcsPky |
|
30-May-2025 |
08:59:27 |
GBp |
516 |
1,467.00 |
XLON |
xVqNwpcsPfP |
|
30-May-2025 |
08:59:27 |
GBp |
272 |
1,467.00 |
XLON |
xVqNwpcsPfR |
|
30-May-2025 |
08:57:26 |
GBp |
675 |
1,466.00 |
XLON |
xVqNwpcs6OX |
|
30-May-2025 |
08:57:08 |
GBp |
92 |
1,466.00 |
XLON |
xVqNwpcs7jT |
|
30-May-2025 |
08:56:07 |
GBp |
456 |
1,466.00 |
XLON |
xVqNwpcs4f5 |
|
30-May-2025 |
08:55:30 |
GBp |
561 |
1,467.00 |
XLON |
xVqNwpcs4Lk |
|
30-May-2025 |
08:55:30 |
GBp |
450 |
1,467.00 |
XLON |
xVqNwpcs4LC |
|
30-May-2025 |
08:54:16 |
GBp |
582 |
1,466.00 |
XLON |
xVqNwpcs5LX |
|
30-May-2025 |
08:54:05 |
GBp |
727 |
1,466.50 |
XLON |
xVqNwpcs5T2 |
|
30-May-2025 |
08:53:21 |
GBp |
769 |
1,466.50 |
XLON |
xVqNwpcs2pP |
|
30-May-2025 |
08:52:41 |
GBp |
747 |
1,466.50 |
XLON |
xVqNwpcs2PE |
|
30-May-2025 |
08:51:23 |
GBp |
695 |
1,466.00 |
XLON |
xVqNwpcs0WV |
|
30-May-2025 |
08:50:45 |
GBp |
569 |
1,465.50 |
XLON |
xVqNwpcs0wz |
|
30-May-2025 |
08:49:33 |
GBp |
114 |
1,465.00 |
XLON |
xVqNwpcs12C |
|
30-May-2025 |
08:49:33 |
GBp |
530 |
1,465.00 |
XLON |
xVqNwpcs12E |
|
30-May-2025 |
08:49:33 |
GBp |
1,004 |
1,465.00 |
XLON |
xVqNwpcs12S |
|
30-May-2025 |
08:48:55 |
GBp |
236 |
1,464.50 |
XLON |
xVqNwpcsEcu |
|
30-May-2025 |
08:48:55 |
GBp |
772 |
1,464.50 |
XLON |
xVqNwpcsEcw |
|
30-May-2025 |
08:47:41 |
GBp |
1,015 |
1,464.50 |
XLON |
xVqNwpcsFZF |
|
30-May-2025 |
08:46:35 |
GBp |
1,035 |
1,464.50 |
XLON |
xVqNwpcsCY$ |
|
30-May-2025 |
08:44:26 |
GBp |
469 |
1,463.00 |
XLON |
xVqNwpcsDM$ |
|
30-May-2025 |
08:44:26 |
GBp |
473 |
1,463.00 |
XLON |
xVqNwpcsDM5 |
|
30-May-2025 |
08:43:19 |
GBp |
169 |
1,464.00 |
XLON |
xVqNwpcsAG6 |
|
30-May-2025 |
08:43:19 |
GBp |
258 |
1,464.00 |
XLON |
xVqNwpcsAGA |
|
30-May-2025 |
08:43:15 |
GBp |
733 |
1,464.50 |
XLON |
xVqNwpcsATH |
|
30-May-2025 |
08:42:43 |
GBp |
572 |
1,464.50 |
XLON |
xVqNwpcsBnO |
|
30-May-2025 |
08:41:10 |
GBp |
587 |
1,461.00 |
XLON |
xVqNwpcs8EG |
|
30-May-2025 |
08:41:04 |
GBp |
351 |
1,461.00 |
XLON |
xVqNwpcs8Mx |
|
30-May-2025 |
08:40:20 |
GBp |
499 |
1,460.50 |
XLON |
xVqNwpcs9yN |
|
30-May-2025 |
08:39:50 |
GBp |
405 |
1,460.50 |
XLON |
xVqNwpcs9R7 |
|
30-May-2025 |
08:39:48 |
GBp |
59 |
1,460.50 |
XLON |
xVqNwpcs9Qy |
|
30-May-2025 |
08:39:39 |
GBp |
852 |
1,460.50 |
XLON |
xVqNwpctsZ$ |
|
30-May-2025 |
08:37:10 |
GBp |
382 |
1,461.00 |
XLON |
xVqNwpctqoB |
|
30-May-2025 |
08:37:00 |
GBp |
611 |
1,461.50 |
XLON |
xVqNwpctq4O |
|
30-May-2025 |
08:36:02 |
GBp |
372 |
1,461.50 |
XLON |
xVqNwpctro@ |
|
30-May-2025 |
08:34:57 |
GBp |
724 |
1,461.50 |
XLON |
xVqNwpctosy |
|
30-May-2025 |
08:34:49 |
GBp |
496 |
1,461.50 |
XLON |
xVqNwpctozT |
|
30-May-2025 |
08:34:14 |
GBp |
661 |
1,461.00 |
XLON |
xVqNwpctoIe |
|
30-May-2025 |
08:34:04 |
GBp |
642 |
1,461.50 |
XLON |
xVqNwpctoQy |
|
30-May-2025 |
08:33:01 |
GBp |
224 |
1,461.00 |
XLON |
xVqNwpctmd5 |
|
30-May-2025 |
08:33:01 |
GBp |
183 |
1,461.00 |
XLON |
xVqNwpctmd9 |
|
30-May-2025 |
08:33:01 |
GBp |
637 |
1,461.00 |
XLON |
xVqNwpctmdN |
|
30-May-2025 |
08:31:36 |
GBp |
626 |
1,460.50 |
XLON |
xVqNwpctnyk |
|
30-May-2025 |
08:31:27 |
GBp |
711 |
1,461.00 |
XLON |
xVqNwpctn7u |
|
30-May-2025 |
08:30:52 |
GBp |
444 |
1,460.00 |
XLON |
xVqNwpct@X$ |
|
30-May-2025 |
08:29:49 |
GBp |
702 |
1,460.00 |
XLON |
xVqNwpct$Wl |
|
30-May-2025 |
08:29:47 |
GBp |
601 |
1,460.00 |
XLON |
xVqNwpct$WN |
|
30-May-2025 |
08:28:30 |
GBp |
464 |
1,460.50 |
XLON |
xVqNwpct$UO |
|
30-May-2025 |
08:28:30 |
GBp |
370 |
1,460.50 |
XLON |
xVqNwpct$UV |
|
30-May-2025 |
08:28:30 |
GBp |
532 |
1,461.00 |
XLON |
xVqNwpct$PX |
|
30-May-2025 |
08:28:02 |
GBp |
583 |
1,461.00 |
XLON |
xVqNwpctyr9 |
|
30-May-2025 |
08:26:38 |
GBp |
414 |
1,461.50 |
XLON |
xVqNwpctzim |
|
30-May-2025 |
08:26:35 |
GBp |
575 |
1,462.00 |
XLON |
xVqNwpctzf1 |
|
30-May-2025 |
08:26:09 |
GBp |
567 |
1,462.00 |
XLON |
xVqNwpctzxz |
|
30-May-2025 |
08:25:01 |
GBp |
392 |
1,462.50 |
XLON |
xVqNwpctwkU |
|
30-May-2025 |
08:25:01 |
GBp |
396 |
1,462.50 |
XLON |
xVqNwpctwfw |
|
30-May-2025 |
08:24:31 |
GBp |
470 |
1,463.00 |
XLON |
xVqNwpctwxG |
|
30-May-2025 |
08:24:30 |
GBp |
606 |
1,463.00 |
XLON |
xVqNwpctwwy |
|
30-May-2025 |
08:24:03 |
GBp |
970 |
1,463.50 |
XLON |
xVqNwpctwLT |
|
30-May-2025 |
08:23:16 |
GBp |
774 |
1,461.50 |
XLON |
xVqNwpctx5V |
|
30-May-2025 |
08:20:14 |
GBp |
426 |
1,460.00 |
XLON |
xVqNwpctvRb |
|
30-May-2025 |
08:20:14 |
GBp |
310 |
1,459.50 |
XLON |
xVqNwpctvRh |
|
30-May-2025 |
08:20:14 |
GBp |
238 |
1,460.00 |
XLON |
xVqNwpctvRl |
|
30-May-2025 |
08:20:14 |
GBp |
206 |
1,460.00 |
XLON |
xVqNwpctvRn |
|
30-May-2025 |
08:20:05 |
GBp |
577 |
1,460.50 |
XLON |
xVqNwpctcjv |
|
30-May-2025 |
08:18:50 |
GBp |
176 |
1,461.00 |
XLON |
xVqNwpctdXe |
|
30-May-2025 |
08:18:50 |
GBp |
264 |
1,461.00 |
XLON |
xVqNwpctdXg |
|
30-May-2025 |
08:18:48 |
GBp |
448 |
1,461.50 |
XLON |
xVqNwpctdWX |
|
30-May-2025 |
08:18:01 |
GBp |
344 |
1,459.50 |
XLON |
xVqNwpctdEG |
|
30-May-2025 |
08:18:01 |
GBp |
514 |
1,459.50 |
XLON |
xVqNwpctdET |
|
30-May-2025 |
08:17:24 |
GBp |
714 |
1,460.50 |
XLON |
xVqNwpctaW4 |
|
30-May-2025 |
08:17:15 |
GBp |
902 |
1,460.50 |
XLON |
xVqNwpctahz |
|
30-May-2025 |
08:17:11 |
GBp |
416 |
1,461.00 |
XLON |
xVqNwpctaqB |
|
30-May-2025 |
08:16:08 |
GBp |
483 |
1,461.00 |
XLON |
xVqNwpctaV5 |
|
30-May-2025 |
08:15:42 |
GBp |
989 |
1,461.00 |
XLON |
xVqNwpctbnL |
|
30-May-2025 |
08:15:38 |
GBp |
1,001 |
1,461.50 |
XLON |
xVqNwpctbzX |
|
30-May-2025 |
08:14:41 |
GBp |
539 |
1,459.00 |
XLON |
xVqNwpctYze |
|
30-May-2025 |
08:13:15 |
GBp |
415 |
1,460.50 |
XLON |
xVqNwpctZmE |
|
30-May-2025 |
08:13:15 |
GBp |
737 |
1,460.50 |
XLON |
xVqNwpctZmL |
|
30-May-2025 |
08:12:17 |
GBp |
75 |
1,461.00 |
XLON |
xVqNwpctWd@ |
|
30-May-2025 |
08:12:17 |
GBp |
260 |
1,461.00 |
XLON |
xVqNwpctWdy |
|
30-May-2025 |
08:12:15 |
GBp |
481 |
1,461.50 |
XLON |
xVqNwpctWcT |
|
30-May-2025 |
08:12:15 |
GBp |
642 |
1,461.50 |
XLON |
xVqNwpctWXZ |
|
30-May-2025 |
08:11:58 |
GBp |
1,231 |
1,462.00 |
XLON |
xVqNwpctWtW |
|
30-May-2025 |
08:10:55 |
GBp |
1,089 |
1,460.50 |
XLON |
xVqNwpctXl4 |
|
30-May-2025 |
08:10:42 |
GBp |
875 |
1,460.50 |
XLON |
xVqNwpctXsJ |
|
30-May-2025 |
08:08:59 |
GBp |
163 |
1,462.50 |
XLON |
xVqNwpctlax |
|
30-May-2025 |
08:08:59 |
GBp |
165 |
1,462.50 |
XLON |
xVqNwpctlaz |
|
30-May-2025 |
08:08:48 |
GBp |
377 |
1,463.00 |
XLON |
xVqNwpctlhf |
|
30-May-2025 |
08:08:38 |
GBp |
177 |
1,463.50 |
XLON |
xVqNwpctlok |
|
30-May-2025 |
08:08:38 |
GBp |
256 |
1,463.50 |
XLON |
xVqNwpctlom |
|
30-May-2025 |
08:08:22 |
GBp |
620 |
1,464.00 |
XLON |
xVqNwpctl1X |
|
30-May-2025 |
08:08:22 |
GBp |
583 |
1,464.00 |
XLON |
xVqNwpctl1a |
|
30-May-2025 |
08:07:24 |
GBp |
123 |
1,465.50 |
XLON |
xVqNwpctimN |
|
30-May-2025 |
08:07:24 |
GBp |
349 |
1,465.50 |
XLON |
xVqNwpctimP |
|
30-May-2025 |
08:07:23 |
GBp |
475 |
1,466.00 |
XLON |
xVqNwpctiok |
|
30-May-2025 |
08:07:23 |
GBp |
674 |
1,466.00 |
XLON |
xVqNwpctioy |
|
30-May-2025 |
08:06:09 |
GBp |
524 |
1,468.00 |
XLON |
xVqNwpctj$u |
|
30-May-2025 |
08:06:08 |
GBp |
579 |
1,468.00 |
XLON |
xVqNwpctj$8 |
|
30-May-2025 |
08:06:08 |
GBp |
567 |
1,468.50 |
XLON |
xVqNwpctj$E |
|
30-May-2025 |
08:05:44 |
GBp |
555 |
1,468.50 |
XLON |
xVqNwpctjB7 |
|
30-May-2025 |
08:05:44 |
GBp |
793 |
1,469.00 |
XLON |
xVqNwpctjBD |
|
30-May-2025 |
08:04:45 |
GBp |
675 |
1,468.50 |
XLON |
xVqNwpctgHp |
|
30-May-2025 |
08:04:44 |
GBp |
965 |
1,469.00 |
XLON |
xVqNwpctgJi |
|
30-May-2025 |
08:04:10 |
GBp |
524 |
1,469.00 |
XLON |
xVqNwpcthzr |
|
30-May-2025 |
08:04:10 |
GBp |
521 |
1,469.00 |
XLON |
xVqNwpcthzt |
|
30-May-2025 |
08:04:10 |
GBp |
228 |
1,469.00 |
XLON |
xVqNwpcthzv |
|
30-May-2025 |
08:04:10 |
GBp |
47 |
1,469.00 |
XLON |
xVqNwpcthzx |
|
30-May-2025 |
08:03:19 |
GBp |
1,037 |
1,467.00 |
XLON |
xVqNwpctenk |
|
30-May-2025 |
08:02:05 |
GBp |
507 |
1,465.00 |
XLON |
xVqNwpctfBi |
|
30-May-2025 |
08:02:01 |
GBp |
635 |
1,465.50 |
XLON |
xVqNwpctfGd |
|
30-May-2025 |
08:01:49 |
GBp |
576 |
1,466.50 |
XLON |
xVqNwpctfRD |
|
30-May-2025 |
08:01:49 |
GBp |
519 |
1,467.00 |
XLON |
xVqNwpctfRH |
|
30-May-2025 |
08:01:34 |
GBp |
1,991 |
1,465.50 |
XLON |
xVqNwpctMtl |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.