Contact us Find us Register
Back to previous section

Transaction in Own Shares.

    02 June 2025 18:10:31
  • Source: Sharecast
RNS Number : 1048L
Auto Trader Group plc
02 June 2025
 




2 June 2025

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 2 June 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 792.4116 pence per share:




Number of ordinary shares purchased:


643,969

Highest purchase price paid per share:


795.4000p

Lowest purchase price paid per share:


776.8000p





Following the above transaction, the Company has 881,258,639 ordinary shares in issue and holds 4,556,631 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 876,702,008 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006






Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

59

783

08:15:53

XLON

286

783

08:15:53

XLON

315

782.4

08:18:55

XLON

63

780

08:22:59

XLON

306

780

08:22:59

XLON

446

779.4

08:23:24

XLON

437

778.8

08:25:56

XLON

412

778.2

08:27:19

XLON

163

778

08:27:32

XLON

228

778

08:27:32

XLON

405

777.4

08:28:21

XLON

496

778.2

08:30:05

XLON

387

776.8

08:30:27

XLON

393

777.4

08:30:27

XLON

1,686

782

08:32:15

XLON

1,452

782.6

08:36:34

XLON

734

782.8

08:38:48

XLON

1,493

782.2

08:38:54

XLON

2,209

786.4

09:03:25

XLON

4,494

785.8

09:11:00

XLON

841

784.8

09:11:16

XLON

1,084

784.8

09:11:16

XLON

2,203

785.2

09:11:16

XLON

886

784.2

09:11:19

XLON

1,040

784.2

09:11:19

XLON

382

784.6

09:12:17

XLON

2,254

786.8

09:25:16

XLON

2,290

788.4

09:38:55

XLON

4,552

787.8

09:51:33

XLON

2,227

787.2

10:00:48

XLON

2,203

786.8

10:00:55

XLON

1,710

786.2

10:01:06

XLON

2,005

785.8

10:01:48

XLON

1,665

785.2

10:02:55

XLON

1,785

784.6

10:06:38

XLON

1,319

784.8

10:09:31

XLON

1,867

785.2

10:09:31

XLON

1,382

784.2

10:10:05

XLON

2,467

784.2

10:16:42

XLON

542

783.8

10:16:43

XLON

692

783.8

10:17:22

XLON

2,981

783.6

10:17:45

XLON

756

785.2

10:24:53

XLON

2,243

784.8

10:26:00

XLON

1,554

784.4

10:26:02

XLON

2,227

784.8

10:32:48

XLON

711

784.2

10:34:45

XLON

3,715

784.2

10:34:45

XLON

388

783.4

10:41:25

XLON

1,821

783.4

10:41:25

XLON

2,281

783

10:41:35

XLON

2,270

782.4

10:44:43

XLON

980

784

11:00:47

XLON

2,204

783.6

11:01:48

XLON

388

785.2

11:03:39

XLON

1,821

785.2

11:03:39

XLON

2,314

784.8

11:05:36

XLON

2,304

785.6

11:19:30

XLON

2,239

785.2

11:21:36

XLON

2,259

787.4

11:32:42

XLON

464

787

11:35:43

XLON

1,821

787

11:35:43

XLON

171

786.4

11:36:59

XLON

2,126

786.4

11:36:59

XLON

1,775

786.2

11:40:33

XLON

1,127

785.6

11:44:19

XLON

1,604

785.6

11:44:19

XLON

1,203

785

11:45:01

XLON

995

784.6

11:45:03

XLON

1,317

784.6

11:45:03

XLON

3,261

784

11:56:48

XLON

1,228

783.8

11:56:50

XLON

500

783.2

11:56:52

XLON

1,613

783.2

11:56:52

XLON

598

783

12:02:42

XLON

912

782.4

12:07:12

XLON

965

782.6

12:07:12

XLON

2,257

786

12:45:45

XLON

227

785.4

12:51:59

XLON

4,178

785.4

12:51:59

XLON

2,211

785.6

13:07:29

XLON

2,312

785.2

13:07:51

XLON

2,264

785.4

13:15:50

XLON

29

785

13:19:51

XLON

4,549

785

13:19:51

XLON

318

789

13:29:11

XLON

637

788.6

13:29:11

XLON

3,028

788.2

13:29:40

XLON

881

787.8

13:30:21

XLON

2,299

787.4

13:31:22

XLON

348

788.2

13:40:09

XLON

953

788.4

13:43:01

XLON

2,185

787.6

13:48:22

XLON

2,129

787.4

13:48:36

XLON

2,211

787

13:50:09

XLON

2,317

786.6

13:50:27

XLON

412

788.8

14:16:40

XLON

1,596

788.6

14:16:48

XLON

1,071

789

14:26:21

XLON

1,102

789.2

14:30:04

XLON

2,323

788.6

14:30:08

XLON

277

788

14:31:18

XLON

1,833

788

14:31:18

XLON

406

789.2

14:36:10

XLON

658

790

14:40:23

XLON

332

791.6

14:47:43

XLON

339

791.4

14:47:56

XLON

1,719

791.2

14:47:59

XLON

284

791

14:50:36

XLON

680

790.6

14:51:50

XLON

1,974

790.8

14:51:50

XLON

196

790.4

14:53:02

XLON

1,949

790.4

14:53:02

XLON

1,175

790.6

14:55:38

XLON

1,056

791

14:57:04

XLON

607

790.6

14:57:05

XLON

1,594

790.4

14:57:05

XLON

538

790

14:58:58

XLON

192

790

14:59:04

XLON

1,491

790

14:59:14

XLON

252

789.6

15:00:00

XLON

555

789.6

15:00:00

XLON

699

789.6

15:00:00

XLON

2,102

789.8

15:00:00

XLON

2,269

789.4

15:00:18

XLON

425

788.8

15:00:21

XLON

1,838

788.8

15:00:21

XLON

2,182

788.6

15:00:22

XLON

2,255

788.2

15:00:23

XLON

910

787.6

15:00:58

XLON

1,407

787.6

15:00:58

XLON

1,282

787.2

15:02:06

XLON

1,443

788

15:11:45

XLON

449

787.8

15:16:03

XLON

1,041

789.2

15:30:37

XLON

991

789.6

15:33:32

XLON

976

789.2

15:39:57

XLON

475

789.6

15:41:04

XLON

1,007

789

15:44:17

XLON

907

788.8

15:46:06

XLON

523

789.6

15:57:12

XLON

563

790

15:59:38

XLON

399

790.4

16:02:35

XLON

397

790.8

16:05:22

XLON

390

790.4

16:05:25

XLON

904

790.6

16:05:25

XLON

1,791

790.4

16:05:25

XLON

1,037

790.2

16:05:31

XLON

2,106

790

16:05:31

XLON

2,260

789.8

16:05:31

XLON

714

789.4

16:07:27

XLON

1,684

791

16:13:12

XLON

1,522

791.6

16:19:00

XLON

1,159

791.2

16:19:03

XLON

902

791.8

16:21:28

XLON

488

792

16:22:46

XLON

170

792

16:22:49

XLON

488

792

16:22:49

XLON

250

792

16:22:51

XLON

488

792

16:22:51

XLON

1,102

792

16:22:51

XLON

1,124

791.6

16:22:58

XLON

567

791.4

16:25:00

XLON

250

791.8

16:25:31

XLON

250

791.8

16:25:31

XLON

488

791.8

16:25:31

XLON

333

791.8

16:25:35

XLON

488

791.8

16:25:35

XLON

173

791.8

16:25:39

XLON

250

791.8

16:25:39

XLON

488

791.8

16:25:39

XLON

488

791.8

16:25:56

XLON

488

791.6

16:25:59

XLON

971

791.6

16:25:59

XLON

1,771

791.6

16:25:59

XLON

39

791.6

16:26:01

XLON

233

791.6

16:26:01

XLON

250

791.6

16:26:01

XLON

488

791.6

16:26:01

XLON

141

791.4

16:26:07

XLON

280

791.4

16:26:07

XLON

318

791.4

16:26:33

XLON

611

791.4

16:26:33

XLON

191

791.8

16:28:27

XLON

185

791.8

16:28:37

XLON

84

791.4

16:28:40

XLON

197

791.4

16:28:40

XLON

611

791.4

16:28:40

XLON

1,961

791.6

16:28:40

XLON

191

791.4

16:28:44

XLON

611

791.4

16:28:44

XLON

611

791.4

16:28:47

XLON

118

791.8

16:29:08

XLON

174

791.8

16:29:08

XLON

250

791.8

16:29:08

XLON

240

791.8

16:29:10

XLON

611

791.8

16:29:10

XLON

1,046

791.8

16:29:10

XLON

225

791.8

16:29:13

XLON

5

792

16:29:41

XLON

321

792

16:29:57

XLON

6

795.4

16:35:16

XLON

13

795.4

16:35:16

XLON

20

795.4

16:35:16

XLON

24

795.4

16:35:16

XLON

39

795.4

16:35:16

XLON

51

795.4

16:35:16

XLON

66

795.4

16:35:16

XLON

80

795.4

16:35:16

XLON

119

795.4

16:35:16

XLON

132

795.4

16:35:16

XLON

143

795.4

16:35:16

XLON

160

795.4

16:35:16

XLON

356

795.4

16:35:16

XLON

356

795.4

16:35:16

XLON

356

795.4

16:35:16

XLON

356

795.4

16:35:16

XLON

357

795.4

16:35:16

XLON

434

795.4

16:35:16

XLON

561

795.4

16:35:16

XLON

574

795.4

16:35:16

XLON

771

795.4

16:35:16

XLON

1,021

795.4

16:35:16

XLON

1,107

795.4

16:35:16

XLON

1,178

795.4

16:35:16

XLON

1,332

795.4

16:35:16

XLON

1,705

795.4

16:35:16

XLON

2,089

795.4

16:35:16

XLON

2,241

795.4

16:35:16

XLON

2,282

795.4

16:35:16

XLON

2,889

795.4

16:35:16

XLON

3,487

795.4

16:35:16

XLON

4,039

795.4

16:35:16

XLON

4,227

795.4

16:35:16

XLON

4,779

795.4

16:35:16

XLON

4,786

795.4

16:35:16

XLON

5,919

795.4

16:35:16

XLON

6,268

795.4

16:35:16

XLON

6,836

795.4

16:35:16

XLON

7,408

795.4

16:35:16

XLON

7,937

795.4

16:35:16

XLON

8,069

795.4

16:35:16

XLON

8,671

795.4

16:35:16

XLON

9,417

795.4

16:35:16

XLON

10,415

795.4

16:35:16

XLON

10,919

795.4

16:35:16

XLON

13,785

795.4

16:35:16

XLON

14,019

795.4

16:35:16

XLON

15,297

795.4

16:35:16

XLON

19,170

795.4

16:35:16

XLON

22,591

795.4

16:35:16

XLON

23,547

795.4

16:35:16

XLON

25,294

795.4

16:35:16

XLON

46,937

795.4

16:35:16

XLON

53,462

795.4

16:35:16

XLON

56,816

795.4

16:35:16

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFTMRTMTMMBPA

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.