-
03 June 2025 23:10:23
- Source: Sharecast
British American Tobacco p.l.c.
03 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
02 June 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
119,368 |
|
Highest price paid per share (pence): |
3,349.00p |
|
Lowest price paid per share (pence): |
3,310.00p |
|
Volume weighted average price paid per share (pence): |
3,333.6787p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,197,514,957 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 02 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
02/06/2025 |
119,368 |
3,333.6787p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
02/06/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
02/06/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
29 |
3,319.00 |
LSE |
08:01:00 |
|
30 |
3,318.00 |
LSE |
08:01:00 |
|
30 |
3,318.00 |
LSE |
08:01:00 |
|
31 |
3,319.00 |
LSE |
08:01:00 |
|
132 |
3,318.00 |
LSE |
08:01:00 |
|
30 |
3,327.00 |
LSE |
08:01:29 |
|
22 |
3,333.00 |
LSE |
08:02:01 |
|
110 |
3,333.00 |
LSE |
08:02:01 |
|
18 |
3,338.00 |
LSE |
08:03:54 |
|
30 |
3,338.00 |
LSE |
08:03:54 |
|
432 |
3,338.00 |
LSE |
08:03:54 |
|
20 |
3,337.00 |
LSE |
08:04:03 |
|
153 |
3,337.00 |
LSE |
08:04:03 |
|
364 |
3,337.00 |
LSE |
08:04:03 |
|
18 |
3,336.00 |
LSE |
08:04:18 |
|
19 |
3,336.00 |
LSE |
08:04:18 |
|
1,190 |
3,336.00 |
LSE |
08:04:18 |
|
464 |
3,336.00 |
LSE |
08:04:23 |
|
980 |
3,336.00 |
LSE |
08:04:23 |
|
1,563 |
3,336.00 |
LSE |
08:04:23 |
|
17 |
3,335.00 |
LSE |
08:05:58 |
|
12 |
3,333.00 |
LSE |
08:06:45 |
|
15 |
3,333.00 |
LSE |
08:06:45 |
|
15 |
3,334.00 |
LSE |
08:06:45 |
|
16 |
3,333.00 |
LSE |
08:06:45 |
|
20 |
3,334.00 |
LSE |
08:06:45 |
|
15 |
3,332.00 |
LSE |
08:07:37 |
|
69 |
3,332.00 |
LSE |
08:07:37 |
|
5 |
3,332.00 |
LSE |
08:07:48 |
|
30 |
3,332.00 |
LSE |
08:07:48 |
|
160 |
3,332.00 |
LSE |
08:07:48 |
|
2,018 |
3,332.00 |
LSE |
08:07:48 |
|
6 |
3,331.00 |
LSE |
08:08:29 |
|
15 |
3,331.00 |
LSE |
08:08:29 |
|
17 |
3,331.00 |
LSE |
08:08:29 |
|
29 |
3,330.00 |
LSE |
08:08:29 |
|
175 |
3,330.00 |
LSE |
08:08:29 |
|
5 |
3,329.00 |
LSE |
08:08:44 |
|
5 |
3,329.00 |
LSE |
08:08:44 |
|
198 |
3,327.00 |
LSE |
08:09:04 |
|
5 |
3,327.00 |
LSE |
08:10:47 |
|
4 |
3,325.00 |
LSE |
08:10:53 |
|
4 |
3,325.00 |
LSE |
08:10:53 |
|
4 |
3,326.00 |
LSE |
08:10:53 |
|
4 |
3,326.00 |
LSE |
08:10:53 |
|
162 |
3,325.00 |
LSE |
08:10:53 |
|
3 |
3,324.00 |
LSE |
08:11:59 |
|
5 |
3,324.00 |
LSE |
08:11:59 |
|
337 |
3,328.00 |
LSE |
08:14:54 |
|
4 |
3,332.00 |
LSE |
08:19:46 |
|
4 |
3,332.00 |
LSE |
08:19:46 |
|
43 |
3,332.00 |
LSE |
08:19:46 |
|
160 |
3,332.00 |
LSE |
08:19:46 |
|
3 |
3,331.00 |
LSE |
08:23:00 |
|
3 |
3,331.00 |
LSE |
08:23:37 |
|
3 |
3,331.00 |
LSE |
08:23:37 |
|
1 |
3,330.00 |
LSE |
08:24:04 |
|
5 |
3,330.00 |
LSE |
08:24:22 |
|
6 |
3,329.00 |
LSE |
08:24:54 |
|
59 |
3,329.00 |
LSE |
08:24:54 |
|
1 |
3,329.00 |
LSE |
08:25:06 |
|
138 |
3,329.00 |
LSE |
08:25:06 |
|
5 |
3,329.00 |
LSE |
08:25:10 |
|
172 |
3,329.00 |
LSE |
08:25:10 |
|
3 |
3,328.00 |
LSE |
08:25:24 |
|
3 |
3,328.00 |
LSE |
08:25:24 |
|
4 |
3,328.00 |
LSE |
08:25:24 |
|
4 |
3,328.00 |
LSE |
08:25:24 |
|
108 |
3,327.00 |
LSE |
08:27:02 |
|
124 |
3,327.00 |
LSE |
08:27:02 |
|
4 |
3,326.00 |
LSE |
08:27:14 |
|
4 |
3,325.00 |
LSE |
08:27:33 |
|
47 |
3,324.00 |
LSE |
08:28:14 |
|
31 |
3,324.00 |
LSE |
08:28:20 |
|
129 |
3,324.00 |
LSE |
08:28:20 |
|
191 |
3,322.00 |
LSE |
08:28:30 |
|
5 |
3,322.00 |
LSE |
08:28:48 |
|
4 |
3,321.00 |
LSE |
08:30:00 |
|
4 |
3,320.00 |
LSE |
08:35:29 |
|
4 |
3,321.00 |
LSE |
08:35:29 |
|
4 |
3,319.00 |
LSE |
08:36:30 |
|
80 |
3,319.00 |
LSE |
08:36:30 |
|
3 |
3,320.00 |
LSE |
08:42:16 |
|
4 |
3,320.00 |
LSE |
08:46:02 |
|
5 |
3,319.00 |
LSE |
08:46:02 |
|
169 |
3,319.00 |
LSE |
08:46:02 |
|
450 |
3,317.00 |
LSE |
08:46:17 |
|
5 |
3,315.00 |
LSE |
08:47:15 |
|
118 |
3,315.00 |
LSE |
08:47:15 |
|
130 |
3,312.00 |
LSE |
08:47:21 |
|
4 |
3,310.00 |
LSE |
08:48:51 |
|
4 |
3,314.00 |
LSE |
08:57:27 |
|
4 |
3,313.00 |
LSE |
08:57:36 |
|
210 |
3,311.00 |
LSE |
08:58:31 |
|
1 |
3,310.00 |
LSE |
08:59:05 |
|
3 |
3,310.00 |
LSE |
08:59:14 |
|
4 |
3,311.00 |
LSE |
09:03:00 |
|
5 |
3,311.00 |
LSE |
09:03:00 |
|
153 |
3,310.00 |
LSE |
09:03:19 |
|
6 |
3,323.00 |
LSE |
09:09:45 |
|
4 |
3,331.00 |
LSE |
09:18:07 |
|
3 |
3,329.00 |
LSE |
09:18:31 |
|
169 |
3,329.00 |
LSE |
09:18:31 |
|
4 |
3,328.00 |
LSE |
09:18:59 |
|
5 |
3,328.00 |
LSE |
09:18:59 |
|
6 |
3,328.00 |
LSE |
09:18:59 |
|
56 |
3,327.00 |
LSE |
09:20:01 |
|
138 |
3,327.00 |
LSE |
09:20:01 |
|
3 |
3,328.00 |
LSE |
09:29:41 |
|
3 |
3,326.00 |
LSE |
09:30:02 |
|
3 |
3,326.00 |
LSE |
09:30:02 |
|
4 |
3,326.00 |
LSE |
09:30:02 |
|
4 |
3,326.00 |
LSE |
09:30:02 |
|
113 |
3,327.00 |
LSE |
09:30:02 |
|
4 |
3,325.00 |
LSE |
09:30:31 |
|
15 |
3,325.00 |
LSE |
09:30:31 |
|
249 |
3,325.00 |
LSE |
09:30:31 |
|
401 |
3,324.00 |
LSE |
09:30:31 |
|
4 |
3,333.00 |
LSE |
09:43:46 |
|
96 |
3,333.00 |
LSE |
09:43:46 |
|
4 |
3,332.00 |
LSE |
09:43:47 |
|
6 |
3,332.00 |
LSE |
09:43:47 |
|
284 |
3,331.00 |
LSE |
09:43:47 |
|
2 |
3,330.00 |
LSE |
09:45:29 |
|
3 |
3,330.00 |
LSE |
09:45:29 |
|
4 |
3,330.00 |
LSE |
09:49:17 |
|
3 |
3,329.00 |
LSE |
09:49:58 |
|
4 |
3,329.00 |
LSE |
09:49:58 |
|
5 |
3,329.00 |
LSE |
09:49:58 |
|
6 |
3,329.00 |
LSE |
09:49:58 |
|
214 |
3,329.00 |
LSE |
09:49:58 |
|
18 |
3,331.00 |
LSE |
09:54:30 |
|
59 |
3,331.00 |
LSE |
09:54:30 |
|
3 |
3,330.00 |
LSE |
10:01:42 |
|
4 |
3,330.00 |
LSE |
10:01:42 |
|
5 |
3,330.00 |
LSE |
10:01:42 |
|
1 |
3,329.00 |
LSE |
10:01:56 |
|
3 |
3,329.00 |
LSE |
10:01:56 |
|
6 |
3,329.00 |
LSE |
10:01:56 |
|
44 |
3,329.00 |
LSE |
10:01:56 |
|
188 |
3,329.00 |
LSE |
10:01:56 |
|
2 |
3,328.00 |
LSE |
10:02:55 |
|
244 |
3,328.00 |
LSE |
10:02:55 |
|
3 |
3,329.00 |
LSE |
10:06:02 |
|
3 |
3,329.00 |
LSE |
10:06:02 |
|
3 |
3,336.00 |
LSE |
10:15:57 |
|
133 |
3,336.00 |
LSE |
10:15:57 |
|
62 |
3,337.00 |
LSE |
10:23:31 |
|
119 |
3,337.00 |
LSE |
10:23:31 |
|
411 |
3,335.00 |
LSE |
10:27:43 |
|
3 |
3,335.00 |
LSE |
10:46:47 |
|
3 |
3,335.00 |
LSE |
10:46:47 |
|
4 |
3,334.00 |
LSE |
10:46:47 |
|
4 |
3,335.00 |
LSE |
10:46:47 |
|
6 |
3,335.00 |
LSE |
10:46:47 |
|
311 |
3,334.00 |
LSE |
10:46:47 |
|
3 |
3,333.00 |
LSE |
10:47:01 |
|
5 |
3,333.00 |
LSE |
10:47:01 |
|
6 |
3,333.00 |
LSE |
10:47:01 |
|
10 |
3,333.00 |
LSE |
10:47:01 |
|
4 |
3,332.00 |
LSE |
10:50:07 |
|
5 |
3,332.00 |
LSE |
10:50:07 |
|
6 |
3,332.00 |
LSE |
10:50:07 |
|
7 |
3,332.00 |
LSE |
10:50:07 |
|
8 |
3,332.00 |
LSE |
10:50:07 |
|
373 |
3,332.00 |
LSE |
10:50:07 |
|
59 |
3,331.00 |
LSE |
10:52:03 |
|
216 |
3,331.00 |
LSE |
10:52:03 |
|
3 |
3,330.00 |
LSE |
10:52:13 |
|
4 |
3,330.00 |
LSE |
10:52:13 |
|
4 |
3,330.00 |
LSE |
10:52:13 |
|
3 |
3,332.00 |
LSE |
11:00:34 |
|
3 |
3,332.00 |
LSE |
11:01:49 |
|
4 |
3,331.00 |
LSE |
11:02:46 |
|
185 |
3,331.00 |
LSE |
11:02:46 |
|
3 |
3,332.00 |
LSE |
11:06:25 |
|
3 |
3,331.00 |
LSE |
11:17:33 |
|
3 |
3,331.00 |
LSE |
11:17:33 |
|
3 |
3,330.00 |
LSE |
11:18:28 |
|
100 |
3,330.00 |
LSE |
11:18:28 |
|
143 |
3,330.00 |
LSE |
11:18:28 |
|
3 |
3,329.00 |
LSE |
11:20:40 |
|
4 |
3,329.00 |
LSE |
11:20:40 |
|
7 |
3,329.00 |
LSE |
11:20:40 |
|
3 |
3,328.00 |
LSE |
11:21:28 |
|
4 |
3,327.00 |
LSE |
11:21:28 |
|
4 |
3,328.00 |
LSE |
11:21:28 |
|
5 |
3,328.00 |
LSE |
11:21:28 |
|
6 |
3,327.00 |
LSE |
11:21:28 |
|
8 |
3,328.00 |
LSE |
11:21:28 |
|
1,232 |
3,328.00 |
LSE |
11:21:28 |
|
4 |
3,331.00 |
LSE |
11:33:23 |
|
269 |
3,331.00 |
LSE |
11:33:23 |
|
1 |
3,329.00 |
LSE |
11:34:48 |
|
1 |
3,329.00 |
LSE |
11:34:48 |
|
4 |
3,329.00 |
LSE |
11:34:48 |
|
23 |
3,329.00 |
LSE |
11:34:48 |
|
6 |
3,329.00 |
LSE |
11:36:23 |
|
377 |
3,329.00 |
LSE |
11:36:23 |
|
3 |
3,328.00 |
LSE |
11:36:24 |
|
5 |
3,327.00 |
LSE |
11:40:24 |
|
6 |
3,327.00 |
LSE |
11:40:24 |
|
6 |
3,327.00 |
LSE |
11:40:24 |
|
6 |
3,327.00 |
LSE |
11:40:24 |
|
275 |
3,327.00 |
LSE |
11:40:24 |
|
3 |
3,328.00 |
LSE |
11:55:30 |
|
3 |
3,328.00 |
LSE |
12:01:02 |
|
7 |
3,328.00 |
LSE |
12:01:02 |
|
7 |
3,328.00 |
LSE |
12:01:02 |
|
37 |
3,328.00 |
LSE |
12:01:02 |
|
347 |
3,328.00 |
LSE |
12:01:02 |
|
4 |
3,327.00 |
LSE |
12:01:57 |
|
5 |
3,327.00 |
LSE |
12:01:57 |
|
5 |
3,326.00 |
LSE |
12:05:30 |
|
6 |
3,326.00 |
LSE |
12:05:30 |
|
35 |
3,326.00 |
LSE |
12:05:30 |
|
409 |
3,326.00 |
LSE |
12:05:30 |
|
5 |
3,325.00 |
LSE |
12:06:51 |
|
10 |
3,325.00 |
LSE |
12:06:51 |
|
11 |
3,325.00 |
LSE |
12:06:51 |
|
362 |
3,325.00 |
LSE |
12:06:51 |
|
50 |
3,328.00 |
LSE |
12:11:34 |
|
86 |
3,328.00 |
LSE |
12:11:34 |
|
4 |
3,336.00 |
LSE |
12:20:45 |
|
4 |
3,334.00 |
LSE |
12:23:07 |
|
4 |
3,334.00 |
LSE |
12:23:07 |
|
4 |
3,334.00 |
LSE |
12:23:07 |
|
12 |
3,334.00 |
LSE |
12:23:07 |
|
636 |
3,334.00 |
LSE |
12:23:07 |
|
5 |
3,332.00 |
LSE |
12:30:31 |
|
6 |
3,332.00 |
LSE |
12:30:31 |
|
6 |
3,332.00 |
LSE |
12:30:31 |
|
7 |
3,332.00 |
LSE |
12:30:31 |
|
9 |
3,332.00 |
LSE |
12:30:31 |
|
783 |
3,332.00 |
LSE |
12:30:31 |
|
4 |
3,335.00 |
LSE |
12:37:38 |
|
198 |
3,335.00 |
LSE |
12:37:38 |
|
12 |
3,336.00 |
LSE |
12:55:42 |
|
13 |
3,336.00 |
LSE |
12:55:42 |
|
14 |
3,336.00 |
LSE |
12:55:42 |
|
16 |
3,337.00 |
LSE |
12:55:42 |
|
988 |
3,337.00 |
LSE |
12:55:42 |
|
13 |
3,335.00 |
LSE |
12:58:42 |
|
223 |
3,335.00 |
LSE |
12:58:42 |
|
1,219 |
3,335.00 |
LSE |
12:58:42 |
|
3 |
3,334.00 |
LSE |
12:58:55 |
|
3 |
3,333.00 |
LSE |
13:01:15 |
|
7 |
3,333.00 |
LSE |
13:01:15 |
|
7 |
3,333.00 |
LSE |
13:01:15 |
|
95 |
3,333.00 |
LSE |
13:01:15 |
|
182 |
3,333.00 |
LSE |
13:01:15 |
|
389 |
3,333.00 |
LSE |
13:01:15 |
|
554 |
3,333.00 |
LSE |
13:01:15 |
|
15 |
3,334.00 |
LSE |
13:01:37 |
|
14 |
3,334.00 |
LSE |
13:04:57 |
|
14 |
3,334.00 |
LSE |
13:06:32 |
|
14 |
3,333.00 |
LSE |
13:07:34 |
|
217 |
3,333.00 |
LSE |
13:07:34 |
|
9 |
3,332.00 |
LSE |
13:10:03 |
|
321 |
3,332.00 |
LSE |
13:10:03 |
|
8 |
3,331.00 |
LSE |
13:13:11 |
|
8 |
3,331.00 |
LSE |
13:13:11 |
|
10 |
3,331.00 |
LSE |
13:13:11 |
|
15 |
3,331.00 |
LSE |
13:13:11 |
|
15 |
3,331.00 |
LSE |
13:13:11 |
|
539 |
3,331.00 |
LSE |
13:13:11 |
|
3 |
3,330.00 |
LSE |
13:14:50 |
|
3 |
3,330.00 |
LSE |
13:14:50 |
|
12 |
3,330.00 |
LSE |
13:14:50 |
|
13 |
3,330.00 |
LSE |
13:14:50 |
|
14 |
3,330.00 |
LSE |
13:24:19 |
|
16 |
3,330.00 |
LSE |
13:24:19 |
|
606 |
3,330.00 |
LSE |
13:24:19 |
|
536 |
3,329.00 |
LSE |
13:24:29 |
|
7 |
3,328.00 |
LSE |
13:24:39 |
|
11 |
3,328.00 |
LSE |
13:24:39 |
|
12 |
3,328.00 |
LSE |
13:24:39 |
|
13 |
3,328.00 |
LSE |
13:24:39 |
|
18 |
3,328.00 |
LSE |
13:24:39 |
|
475 |
3,328.00 |
LSE |
13:24:39 |
|
754 |
3,327.00 |
LSE |
13:24:50 |
|
4 |
3,330.00 |
LSE |
13:30:14 |
|
4 |
3,330.00 |
LSE |
13:30:14 |
|
3 |
3,331.00 |
LSE |
13:39:35 |
|
3 |
3,331.00 |
LSE |
13:39:35 |
|
5 |
3,331.00 |
LSE |
13:39:35 |
|
13 |
3,331.00 |
LSE |
13:39:35 |
|
15 |
3,332.00 |
LSE |
13:39:35 |
|
310 |
3,330.00 |
LSE |
13:40:47 |
|
1,104 |
3,330.00 |
LSE |
13:40:47 |
|
6 |
3,329.00 |
LSE |
13:41:02 |
|
6 |
3,329.00 |
LSE |
13:41:02 |
|
11 |
3,329.00 |
LSE |
13:41:02 |
|
14 |
3,330.00 |
LSE |
13:47:44 |
|
14 |
3,330.00 |
LSE |
13:47:44 |
|
17 |
3,330.00 |
LSE |
13:47:44 |
|
857 |
3,330.00 |
LSE |
13:47:44 |
|
4 |
3,328.00 |
LSE |
13:49:05 |
|
5 |
3,328.00 |
LSE |
13:49:05 |
|
6 |
3,328.00 |
LSE |
13:49:05 |
|
8 |
3,328.00 |
LSE |
13:49:05 |
|
10 |
3,328.00 |
LSE |
13:49:05 |
|
4 |
3,328.00 |
LSE |
13:50:13 |
|
34 |
3,328.00 |
LSE |
13:50:13 |
|
128 |
3,328.00 |
LSE |
13:50:13 |
|
372 |
3,328.00 |
LSE |
13:50:13 |
|
13 |
3,328.00 |
LSE |
13:55:09 |
|
14 |
3,328.00 |
LSE |
13:55:09 |
|
9 |
3,328.00 |
LSE |
13:57:04 |
|
27 |
3,328.00 |
LSE |
13:57:04 |
|
814 |
3,328.00 |
LSE |
13:57:04 |
|
3 |
3,327.00 |
LSE |
13:57:27 |
|
11 |
3,327.00 |
LSE |
13:57:27 |
|
15 |
3,328.00 |
LSE |
14:00:14 |
|
16 |
3,327.00 |
LSE |
14:02:12 |
|
3 |
3,330.00 |
LSE |
14:04:41 |
|
15 |
3,331.00 |
LSE |
14:04:41 |
|
18 |
3,331.00 |
LSE |
14:04:41 |
|
510 |
3,330.00 |
LSE |
14:04:41 |
|
734 |
3,330.00 |
LSE |
14:04:41 |
|
16 |
3,329.00 |
LSE |
14:05:55 |
|
19 |
3,329.00 |
LSE |
14:05:55 |
|
759 |
3,329.00 |
LSE |
14:05:55 |
|
3 |
3,328.00 |
LSE |
14:07:39 |
|
6 |
3,328.00 |
LSE |
14:07:39 |
|
9 |
3,328.00 |
LSE |
14:07:39 |
|
2 |
3,329.00 |
LSE |
14:12:09 |
|
12 |
3,329.00 |
LSE |
14:12:09 |
|
14 |
3,328.00 |
LSE |
14:12:25 |
|
847 |
3,329.00 |
LSE |
14:15:05 |
|
14 |
3,328.00 |
LSE |
14:16:39 |
|
10 |
3,326.00 |
LSE |
14:17:19 |
|
10 |
3,326.00 |
LSE |
14:17:19 |
|
11 |
3,326.00 |
LSE |
14:17:19 |
|
13 |
3,327.00 |
LSE |
14:17:19 |
|
16 |
3,326.00 |
LSE |
14:17:19 |
|
100 |
3,326.00 |
LSE |
14:17:19 |
|
100 |
3,326.00 |
LSE |
14:17:19 |
|
202 |
3,326.00 |
LSE |
14:17:19 |
|
205 |
3,326.00 |
LSE |
14:17:19 |
|
255 |
3,326.00 |
LSE |
14:17:19 |
|
843 |
3,326.00 |
LSE |
14:17:19 |
|
16 |
3,329.00 |
LSE |
14:29:34 |
|
17 |
3,329.00 |
LSE |
14:29:34 |
|
18 |
3,332.00 |
LSE |
14:30:02 |
|
17 |
3,331.00 |
LSE |
14:30:03 |
|
340 |
3,331.00 |
LSE |
14:30:03 |
|
1,987 |
3,331.00 |
LSE |
14:30:03 |
|
10 |
3,330.00 |
LSE |
14:30:07 |
|
10 |
3,330.00 |
LSE |
14:30:07 |
|
16 |
3,330.00 |
LSE |
14:30:07 |
|
21 |
3,330.00 |
LSE |
14:30:07 |
|
14 |
3,328.00 |
LSE |
14:30:09 |
|
15 |
3,328.00 |
LSE |
14:30:09 |
|
17 |
3,328.00 |
LSE |
14:30:09 |
|
1,036 |
3,328.00 |
LSE |
14:30:09 |
|
1,436 |
3,329.00 |
LSE |
14:30:09 |
|
3 |
3,326.00 |
LSE |
14:30:25 |
|
15 |
3,326.00 |
LSE |
14:30:25 |
|
17 |
3,327.00 |
LSE |
14:30:25 |
|
23 |
3,327.00 |
LSE |
14:30:25 |
|
24 |
3,327.00 |
LSE |
14:30:25 |
|
310 |
3,326.00 |
LSE |
14:30:25 |
|
3 |
3,324.00 |
LSE |
14:31:06 |
|
4 |
3,324.00 |
LSE |
14:31:06 |
|
5 |
3,324.00 |
LSE |
14:31:06 |
|
5 |
3,324.00 |
LSE |
14:31:06 |
|
7 |
3,324.00 |
LSE |
14:31:06 |
|
222 |
3,324.00 |
LSE |
14:31:06 |
|
2 |
3,322.00 |
LSE |
14:31:11 |
|
3 |
3,321.00 |
LSE |
14:31:11 |
|
3 |
3,322.00 |
LSE |
14:31:11 |
|
4 |
3,322.00 |
LSE |
14:31:11 |
|
4 |
3,322.00 |
LSE |
14:31:11 |
|
6 |
3,322.00 |
LSE |
14:31:11 |
|
6 |
3,322.00 |
LSE |
14:31:11 |
|
179 |
3,322.00 |
LSE |
14:31:11 |
|
236 |
3,321.00 |
LSE |
14:31:11 |
|
862 |
3,335.00 |
LSE |
14:36:52 |
|
17 |
3,336.00 |
LSE |
14:37:09 |
|
19 |
3,336.00 |
LSE |
14:37:09 |
|
20 |
3,336.00 |
LSE |
14:37:09 |
|
20 |
3,336.00 |
LSE |
14:37:09 |
|
7 |
3,335.00 |
LSE |
14:37:30 |
|
945 |
3,335.00 |
LSE |
14:37:30 |
|
17 |
3,334.00 |
LSE |
14:37:36 |
|
17 |
3,334.00 |
LSE |
14:37:36 |
|
19 |
3,334.00 |
LSE |
14:37:36 |
|
21 |
3,334.00 |
LSE |
14:37:36 |
|
16 |
3,334.00 |
LSE |
14:38:08 |
|
1,273 |
3,333.00 |
LSE |
14:38:12 |
|
18 |
3,332.00 |
LSE |
14:39:11 |
|
2,019 |
3,331.00 |
LSE |
14:39:14 |
|
3 |
3,328.00 |
LSE |
14:40:33 |
|
3 |
3,329.00 |
LSE |
14:40:33 |
|
6 |
3,327.00 |
LSE |
14:40:33 |
|
6 |
3,327.00 |
LSE |
14:40:33 |
|
6 |
3,328.00 |
LSE |
14:40:33 |
|
6 |
3,330.00 |
LSE |
14:40:33 |
|
9 |
3,326.00 |
LSE |
14:40:33 |
|
11 |
3,330.00 |
LSE |
14:40:33 |
|
15 |
3,330.00 |
LSE |
14:40:33 |
|
16 |
3,330.00 |
LSE |
14:40:33 |
|
21 |
3,330.00 |
LSE |
14:40:33 |
|
380 |
3,328.00 |
LSE |
14:40:33 |
|
555 |
3,330.00 |
LSE |
14:40:33 |
|
15 |
3,332.00 |
LSE |
14:44:44 |
|
50 |
3,331.00 |
LSE |
14:44:44 |
|
100 |
3,331.00 |
LSE |
14:44:44 |
|
100 |
3,331.00 |
LSE |
14:44:44 |
|
2 |
3,332.00 |
LSE |
14:46:08 |
|
7 |
3,330.00 |
LSE |
14:46:08 |
|
8 |
3,330.00 |
LSE |
14:46:08 |
|
8 |
3,331.00 |
LSE |
14:46:08 |
|
13 |
3,332.00 |
LSE |
14:46:08 |
|
15 |
3,332.00 |
LSE |
14:46:08 |
|
835 |
3,331.00 |
LSE |
14:46:08 |
|
14 |
3,331.00 |
LSE |
14:47:45 |
|
18 |
3,331.00 |
LSE |
14:48:18 |
|
40 |
3,331.00 |
LSE |
14:48:18 |
|
456 |
3,331.00 |
LSE |
14:48:18 |
|
16 |
3,331.00 |
LSE |
14:49:38 |
|
16 |
3,330.00 |
LSE |
14:50:02 |
|
2 |
3,329.00 |
LSE |
14:50:50 |
|
2 |
3,329.00 |
LSE |
14:50:50 |
|
6 |
3,329.00 |
LSE |
14:50:50 |
|
8 |
3,329.00 |
LSE |
14:50:50 |
|
12 |
3,329.00 |
LSE |
14:50:50 |
|
246 |
3,329.00 |
LSE |
14:50:50 |
|
656 |
3,329.00 |
LSE |
14:50:50 |
|
3 |
3,328.00 |
LSE |
14:50:57 |
|
7 |
3,328.00 |
LSE |
14:50:57 |
|
10 |
3,328.00 |
LSE |
14:50:57 |
|
7 |
3,327.00 |
LSE |
14:52:54 |
|
8 |
3,327.00 |
LSE |
14:52:54 |
|
14 |
3,327.00 |
LSE |
14:52:54 |
|
1,995 |
3,327.00 |
LSE |
14:52:54 |
|
4 |
3,326.00 |
LSE |
14:53:02 |
|
4 |
3,326.00 |
LSE |
14:53:02 |
|
7 |
3,326.00 |
LSE |
14:53:02 |
|
8 |
3,326.00 |
LSE |
14:53:02 |
|
12 |
3,326.00 |
LSE |
14:53:02 |
|
156 |
3,326.00 |
LSE |
14:53:02 |
|
14 |
3,327.00 |
LSE |
14:55:51 |
|
3 |
3,325.00 |
LSE |
14:56:15 |
|
6 |
3,325.00 |
LSE |
14:56:15 |
|
12 |
3,325.00 |
LSE |
14:56:15 |
|
798 |
3,325.00 |
LSE |
14:56:15 |
|
14 |
3,325.00 |
LSE |
14:56:55 |
|
5 |
3,324.00 |
LSE |
14:57:08 |
|
5 |
3,324.00 |
LSE |
14:57:08 |
|
8 |
3,324.00 |
LSE |
14:57:08 |
|
16 |
3,324.00 |
LSE |
14:57:53 |
|
16 |
3,325.00 |
LSE |
14:59:05 |
|
294 |
3,325.00 |
LSE |
14:59:05 |
|
511 |
3,325.00 |
LSE |
14:59:05 |
|
3 |
3,323.00 |
LSE |
14:59:16 |
|
6 |
3,323.00 |
LSE |
14:59:16 |
|
7 |
3,323.00 |
LSE |
14:59:16 |
|
202 |
3,323.00 |
LSE |
14:59:16 |
|
460 |
3,323.00 |
LSE |
14:59:16 |
|
6 |
3,322.00 |
LSE |
15:00:38 |
|
14 |
3,322.00 |
LSE |
15:00:38 |
|
15 |
3,322.00 |
LSE |
15:00:38 |
|
7 |
3,321.00 |
LSE |
15:00:46 |
|
8 |
3,321.00 |
LSE |
15:00:46 |
|
10 |
3,321.00 |
LSE |
15:00:46 |
|
1,265 |
3,321.00 |
LSE |
15:00:46 |
|
15 |
3,322.00 |
LSE |
15:02:34 |
|
13 |
3,324.00 |
LSE |
15:03:40 |
|
15 |
3,324.00 |
LSE |
15:03:40 |
|
16 |
3,324.00 |
LSE |
15:03:40 |
|
347 |
3,324.00 |
LSE |
15:03:40 |
|
873 |
3,324.00 |
LSE |
15:03:40 |
|
7 |
3,321.00 |
LSE |
15:03:58 |
|
8 |
3,321.00 |
LSE |
15:03:58 |
|
58 |
3,321.00 |
LSE |
15:03:58 |
|
218 |
3,321.00 |
LSE |
15:03:58 |
|
425 |
3,321.00 |
LSE |
15:03:58 |
|
14 |
3,322.00 |
LSE |
15:05:20 |
|
13 |
3,323.00 |
LSE |
15:06:02 |
|
13 |
3,327.00 |
LSE |
15:07:34 |
|
15 |
3,327.00 |
LSE |
15:07:34 |
|
17 |
3,327.00 |
LSE |
15:07:34 |
|
61 |
3,327.00 |
LSE |
15:07:34 |
|
533 |
3,327.00 |
LSE |
15:07:34 |
|
902 |
3,327.00 |
LSE |
15:07:34 |
|
14 |
3,327.00 |
LSE |
15:07:53 |
|
597 |
3,325.00 |
LSE |
15:09:45 |
|
14 |
3,326.00 |
LSE |
15:11:20 |
|
15 |
3,326.00 |
LSE |
15:11:20 |
|
17 |
3,326.00 |
LSE |
15:11:20 |
|
19 |
3,326.00 |
LSE |
15:11:20 |
|
14 |
3,327.00 |
LSE |
15:12:50 |
|
18 |
3,327.00 |
LSE |
15:12:50 |
|
625 |
3,327.00 |
LSE |
15:12:50 |
|
935 |
3,327.00 |
LSE |
15:12:50 |
|
12 |
3,326.00 |
LSE |
15:12:58 |
|
16 |
3,326.00 |
LSE |
15:14:08 |
|
15 |
3,326.00 |
LSE |
15:14:50 |
|
13 |
3,326.00 |
LSE |
15:15:31 |
|
15 |
3,326.00 |
LSE |
15:15:31 |
|
13 |
3,325.00 |
LSE |
15:16:04 |
|
17 |
3,327.00 |
LSE |
15:16:04 |
|
15 |
3,330.00 |
LSE |
15:17:34 |
|
167 |
3,330.00 |
LSE |
15:17:34 |
|
1,747 |
3,330.00 |
LSE |
15:17:34 |
|
15 |
3,333.00 |
LSE |
15:19:43 |
|
18 |
3,333.00 |
LSE |
15:19:43 |
|
14 |
3,332.00 |
LSE |
15:19:51 |
|
16 |
3,333.00 |
LSE |
15:19:51 |
|
1,540 |
3,332.00 |
LSE |
15:20:07 |
|
14 |
3,332.00 |
LSE |
15:22:24 |
|
16 |
3,332.00 |
LSE |
15:22:24 |
|
18 |
3,332.00 |
LSE |
15:23:26 |
|
985 |
3,332.00 |
LSE |
15:23:26 |
|
14 |
3,331.00 |
LSE |
15:23:27 |
|
15 |
3,331.00 |
LSE |
15:23:27 |
|
817 |
3,331.00 |
LSE |
15:23:27 |
|
12 |
3,330.00 |
LSE |
15:24:35 |
|
13 |
3,330.00 |
LSE |
15:24:35 |
|
14 |
3,330.00 |
LSE |
15:24:35 |
|
15 |
3,330.00 |
LSE |
15:24:35 |
|
135 |
3,330.00 |
LSE |
15:24:35 |
|
10 |
3,329.00 |
LSE |
15:24:41 |
|
3 |
3,328.00 |
LSE |
15:24:54 |
|
4 |
3,328.00 |
LSE |
15:24:54 |
|
9 |
3,328.00 |
LSE |
15:24:54 |
|
11 |
3,328.00 |
LSE |
15:24:54 |
|
14 |
3,328.00 |
LSE |
15:24:54 |
|
34 |
3,328.00 |
LSE |
15:24:54 |
|
238 |
3,328.00 |
LSE |
15:24:54 |
|
1,186 |
3,328.00 |
LSE |
15:24:54 |
|
739 |
3,327.00 |
LSE |
15:25:10 |
|
58 |
3,327.00 |
LSE |
15:25:25 |
|
400 |
3,327.00 |
LSE |
15:25:25 |
|
6 |
3,327.00 |
LSE |
15:27:16 |
|
8 |
3,327.00 |
LSE |
15:27:16 |
|
11 |
3,327.00 |
LSE |
15:27:16 |
|
246 |
3,327.00 |
LSE |
15:27:16 |
|
15 |
3,327.00 |
LSE |
15:27:59 |
|
17 |
3,327.00 |
LSE |
15:27:59 |
|
8 |
3,326.00 |
LSE |
15:28:45 |
|
13 |
3,326.00 |
LSE |
15:28:45 |
|
14 |
3,326.00 |
LSE |
15:28:45 |
|
1 |
3,324.00 |
LSE |
15:28:57 |
|
9 |
3,324.00 |
LSE |
15:28:57 |
|
14 |
3,329.00 |
LSE |
15:30:09 |
|
108 |
3,330.00 |
LSE |
15:30:32 |
|
718 |
3,330.00 |
LSE |
15:30:32 |
|
1,948 |
3,334.00 |
LSE |
15:33:14 |
|
85 |
3,334.00 |
LSE |
15:35:01 |
|
324 |
3,334.00 |
LSE |
15:35:02 |
|
521 |
3,334.00 |
LSE |
15:35:02 |
|
45 |
3,334.00 |
LSE |
15:35:04 |
|
20 |
3,334.00 |
LSE |
15:35:47 |
|
20 |
3,334.00 |
LSE |
15:35:47 |
|
21 |
3,334.00 |
LSE |
15:35:47 |
|
27 |
3,334.00 |
LSE |
15:35:47 |
|
33 |
3,333.00 |
LSE |
15:35:47 |
|
35 |
3,333.00 |
LSE |
15:35:47 |
|
36 |
3,333.00 |
LSE |
15:35:47 |
|
39 |
3,333.00 |
LSE |
15:35:47 |
|
3,125 |
3,333.00 |
LSE |
15:35:47 |
|
4 |
3,331.00 |
LSE |
15:36:08 |
|
4 |
3,331.00 |
LSE |
15:36:08 |
|
5 |
3,331.00 |
LSE |
15:36:08 |
|
5 |
3,331.00 |
LSE |
15:36:08 |
|
198 |
3,331.00 |
LSE |
15:36:08 |
|
106 |
3,329.00 |
LSE |
15:36:43 |
|
84 |
3,334.00 |
LSE |
15:42:52 |
|
125 |
3,334.00 |
LSE |
15:42:52 |
|
6 |
3,332.00 |
LSE |
15:43:07 |
|
6 |
3,332.00 |
LSE |
15:43:07 |
|
9 |
3,332.00 |
LSE |
15:43:07 |
|
706 |
3,332.00 |
LSE |
15:43:07 |
|
3 |
3,331.00 |
LSE |
15:43:43 |
|
4 |
3,331.00 |
LSE |
15:43:43 |
|
5 |
3,331.00 |
LSE |
15:43:43 |
|
6 |
3,331.00 |
LSE |
15:43:43 |
|
14 |
3,332.00 |
LSE |
15:45:55 |
|
16 |
3,332.00 |
LSE |
15:45:55 |
|
16 |
3,332.00 |
LSE |
15:45:55 |
|
1,025 |
3,332.00 |
LSE |
15:45:55 |
|
14 |
3,331.00 |
LSE |
15:47:52 |
|
16 |
3,331.00 |
LSE |
15:47:52 |
|
20 |
3,332.00 |
LSE |
15:48:34 |
|
149 |
3,332.00 |
LSE |
15:48:34 |
|
843 |
3,332.00 |
LSE |
15:48:34 |
|
15 |
3,331.00 |
LSE |
15:49:14 |
|
18 |
3,331.00 |
LSE |
15:49:14 |
|
12 |
3,331.00 |
LSE |
15:49:24 |
|
15 |
3,331.00 |
LSE |
15:49:24 |
|
3 |
3,330.00 |
LSE |
15:49:43 |
|
4 |
3,330.00 |
LSE |
15:49:43 |
|
15 |
3,330.00 |
LSE |
15:49:43 |
|
1,422 |
3,330.00 |
LSE |
15:49:43 |
|
14 |
3,332.00 |
LSE |
15:51:26 |
|
23 |
3,339.00 |
LSE |
15:55:32 |
|
25 |
3,339.00 |
LSE |
15:55:32 |
|
1,564 |
3,339.00 |
LSE |
15:55:32 |
|
13 |
3,339.00 |
LSE |
15:55:48 |
|
1,524 |
3,339.00 |
LSE |
15:55:48 |
|
1,156 |
3,339.00 |
LSE |
15:55:49 |
|
15 |
3,339.00 |
LSE |
15:56:25 |
|
18 |
3,338.00 |
LSE |
15:56:25 |
|
21 |
3,338.00 |
LSE |
15:56:25 |
|
510 |
3,339.00 |
LSE |
15:56:25 |
|
1,182 |
3,338.00 |
LSE |
15:56:25 |
|
14 |
3,340.00 |
LSE |
15:58:22 |
|
14 |
3,340.00 |
LSE |
15:58:22 |
|
23 |
3,340.00 |
LSE |
15:58:22 |
|
17 |
3,339.00 |
LSE |
15:58:52 |
|
21 |
3,339.00 |
LSE |
15:58:52 |
|
1,473 |
3,339.00 |
LSE |
15:58:52 |
|
14 |
3,338.00 |
LSE |
15:59:25 |
|
12 |
3,338.00 |
LSE |
16:00:10 |
|
13 |
3,338.00 |
LSE |
16:00:10 |
|
14 |
3,338.00 |
LSE |
16:00:10 |
|
17 |
3,337.00 |
LSE |
16:00:36 |
|
19 |
3,337.00 |
LSE |
16:00:36 |
|
35 |
3,337.00 |
LSE |
16:00:36 |
|
53 |
3,337.00 |
LSE |
16:00:36 |
|
65 |
3,337.00 |
LSE |
16:00:36 |
|
84 |
3,338.00 |
LSE |
16:00:36 |
|
89 |
3,337.00 |
LSE |
16:00:36 |
|
90 |
3,337.00 |
LSE |
16:00:36 |
|
95 |
3,337.00 |
LSE |
16:00:36 |
|
101 |
3,337.00 |
LSE |
16:00:36 |
|
217 |
3,337.00 |
LSE |
16:00:36 |
|
374 |
3,338.00 |
LSE |
16:00:36 |
|
1,263 |
3,338.00 |
LSE |
16:00:36 |
|
14 |
3,338.00 |
LSE |
16:02:23 |
|
14 |
3,338.00 |
LSE |
16:02:23 |
|
16 |
3,338.00 |
LSE |
16:02:23 |
|
15 |
3,337.00 |
LSE |
16:02:27 |
|
646 |
3,338.00 |
LSE |
16:02:52 |
|
15 |
3,341.00 |
LSE |
16:04:15 |
|
15 |
3,341.00 |
LSE |
16:04:15 |
|
13 |
3,342.00 |
LSE |
16:06:01 |
|
15 |
3,342.00 |
LSE |
16:06:01 |
|
215 |
3,343.00 |
LSE |
16:06:30 |
|
295 |
3,343.00 |
LSE |
16:06:30 |
|
300 |
3,343.00 |
LSE |
16:06:30 |
|
758 |
3,343.00 |
LSE |
16:06:30 |
|
1,116 |
3,343.00 |
LSE |
16:06:30 |
|
59 |
3,344.00 |
LSE |
16:07:19 |
|
24 |
3,349.00 |
LSE |
16:11:25 |
|
27 |
3,349.00 |
LSE |
16:11:25 |
|
38 |
3,349.00 |
LSE |
16:11:25 |
|
16 |
3,349.00 |
LSE |
16:12:35 |
|
27 |
3,349.00 |
LSE |
16:12:35 |
|
18 |
3,349.00 |
LSE |
16:12:48 |
|
20 |
3,348.00 |
LSE |
16:12:48 |
|
21 |
3,349.00 |
LSE |
16:12:48 |
|
1,680 |
3,348.00 |
LSE |
16:12:48 |
|
13 |
3,348.00 |
LSE |
16:13:12 |
|
16 |
3,348.00 |
LSE |
16:13:12 |
|
1,224 |
3,348.00 |
LSE |
16:13:12 |
|
9 |
3,347.00 |
LSE |
16:13:20 |
|
13 |
3,346.00 |
LSE |
16:15:03 |
|
19 |
3,346.00 |
LSE |
16:15:03 |
|
23 |
3,346.00 |
LSE |
16:15:03 |
|
29 |
3,346.00 |
LSE |
16:15:03 |
|
37 |
3,346.00 |
LSE |
16:15:03 |
|
181 |
3,346.00 |
LSE |
16:15:03 |
|
391 |
3,346.00 |
LSE |
16:15:03 |
|
753 |
3,346.00 |
LSE |
16:15:03 |
|
841 |
3,346.00 |
LSE |
16:15:03 |
|
15 |
3,347.00 |
LSE |
16:15:38 |
|
16 |
3,347.00 |
LSE |
16:15:38 |
|
17 |
3,347.00 |
LSE |
16:15:38 |
|
805 |
3,347.00 |
LSE |
16:15:38 |
|
13 |
3,347.00 |
LSE |
16:17:18 |
|
14 |
3,347.00 |
LSE |
16:17:18 |
|
16 |
3,347.00 |
LSE |
16:17:18 |
|
2,138 |
3,347.00 |
LSE |
16:17:18 |
|
1 |
3,346.00 |
LSE |
16:19:27 |
|
1 |
3,346.00 |
LSE |
16:19:27 |
|
1 |
3,346.00 |
LSE |
16:19:27 |
|
16 |
3,346.00 |
LSE |
16:19:27 |
|
16 |
3,347.00 |
LSE |
16:19:27 |
|
18 |
3,347.00 |
LSE |
16:19:27 |
|
23 |
3,346.00 |
LSE |
16:19:27 |
|
171 |
3,346.00 |
LSE |
16:19:27 |
|
254 |
3,346.00 |
LSE |
16:19:27 |
|
654 |
3,346.00 |
LSE |
16:19:27 |
|
2,440 |
3,347.00 |
LSE |
16:19:27 |
|
17 |
3,345.00 |
LSE |
16:20:33 |
|
18 |
3,345.00 |
LSE |
16:20:33 |
|
21 |
3,345.00 |
LSE |
16:20:33 |
|
2,009 |
3,345.00 |
LSE |
16:20:33 |
|
8 |
3,344.00 |
LSE |
16:20:35 |
|
9 |
3,344.00 |
LSE |
16:20:35 |
|
11 |
3,344.00 |
LSE |
16:20:35 |
|
12 |
3,344.00 |
LSE |
16:20:35 |
|
764 |
3,344.00 |
LSE |
16:20:35 |
|
1,218 |
3,344.00 |
LSE |
16:20:35 |
|
14 |
3,343.00 |
LSE |
16:21:00 |
|
14 |
3,344.00 |
LSE |
16:22:03 |
|
1,274 |
3,344.00 |
LSE |
16:22:03 |
|
6 |
3,342.00 |
LSE |
16:22:47 |
|
8 |
3,342.00 |
LSE |
16:22:47 |
|
8 |
3,342.00 |
LSE |
16:22:47 |
|
14 |
3,343.00 |
LSE |
16:22:47 |
|
17 |
3,343.00 |
LSE |
16:22:47 |
|
21 |
3,343.00 |
LSE |
16:22:47 |
|
17 |
3,342.00 |
LSE |
16:23:14 |
|
17 |
3,344.00 |
LSE |
16:24:12 |
|
19 |
3,344.00 |
LSE |
16:24:12 |
|
22 |
3,344.00 |
LSE |
16:24:26 |
|
13 |
3,343.00 |
LSE |
16:25:00 |
|
1,879 |
3,343.00 |
LSE |
16:25:00 |
|
16 |
3,342.00 |
LSE |
16:25:33 |
|
44 |
3,342.00 |
LSE |
16:29:26 |
|
4 |
3,344.00 |
LSE |
16:29:52 |
|
64 |
3,344.00 |
LSE |
16:29:52 |
|
65 |
3,344.00 |
LSE |
16:29:52 |
|
69 |
3,344.00 |
LSE |
16:29:52 |
|
77 |
3,345.00 |
LSE |
16:29:56 |
|
77 |
3,345.00 |
LSE |
16:29:56 |
|
150 |
3,345.00 |
LSE |
16:29:56 |
|
384 |
3,345.00 |
LSE |
16:29:57 |
|
2 |
3,345.00 |
LSE |
16:29:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.