-
04 June 2025 23:05:29
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
03 June 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
417,924 |
|
Lowest price paid per share (GBp): |
1,476.50p |
|
Highest price paid per share (GBp): |
1,518.00p |
|
Volume-weighted average price paid per share (GBp): |
1,495.25p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 49,064,080 ordinary shares.
Following the above purchase, the Company holds 218,134,383 ordinary shares in treasury, and has 4,097,132,891 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,097,132,891. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.32 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 June 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
417,924 |
1,518.00p |
1,476.50p |
1,495.25p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
03-Jun-2025 |
16:04:36 |
GBp |
3 |
1,485.50 |
XLON |
xVqNwRPY2Jk |
|
03-Jun-2025 |
15:59:39 |
GBp |
44 |
1,487.00 |
XLON |
xVqNwRPYDTT |
|
03-Jun-2025 |
15:59:31 |
GBp |
586 |
1,487.00 |
XLON |
xVqNwRPYAk$ |
|
03-Jun-2025 |
15:59:31 |
GBp |
84 |
1,487.00 |
XLON |
xVqNwRPYAk1 |
|
03-Jun-2025 |
15:59:31 |
GBp |
820 |
1,487.00 |
XLON |
xVqNwRPYAk5 |
|
03-Jun-2025 |
15:59:31 |
GBp |
11 |
1,487.00 |
XLON |
xVqNwRPYAkv |
|
03-Jun-2025 |
15:59:31 |
GBp |
24 |
1,487.00 |
XLON |
xVqNwRPYAkx |
|
03-Jun-2025 |
15:59:31 |
GBp |
1,343 |
1,487.00 |
XLON |
xVqNwRPYAkz |
|
03-Jun-2025 |
15:58:34 |
GBp |
621 |
1,487.50 |
XLON |
xVqNwRPYBmZ |
|
03-Jun-2025 |
15:58:33 |
GBp |
492 |
1,487.50 |
XLON |
xVqNwRPYBmp |
|
03-Jun-2025 |
15:58:19 |
GBp |
55 |
1,488.00 |
XLON |
xVqNwRPYB08 |
|
03-Jun-2025 |
15:58:19 |
GBp |
145 |
1,488.00 |
XLON |
xVqNwRPYB0A |
|
03-Jun-2025 |
15:58:19 |
GBp |
765 |
1,488.00 |
XLON |
xVqNwRPYB0C |
|
03-Jun-2025 |
15:58:19 |
GBp |
1,899 |
1,488.00 |
XLON |
xVqNwRPYB3j |
|
03-Jun-2025 |
15:57:46 |
GBp |
37 |
1,486.50 |
XLON |
xVqNwRPY8oE |
|
03-Jun-2025 |
15:57:46 |
GBp |
468 |
1,486.50 |
XLON |
xVqNwRPY8oG |
|
03-Jun-2025 |
15:57:02 |
GBp |
370 |
1,485.00 |
XLON |
xVqNwRPY9uG |
|
03-Jun-2025 |
15:57:02 |
GBp |
1,631 |
1,485.00 |
XLON |
xVqNwRPY9uK |
|
03-Jun-2025 |
15:55:36 |
GBp |
996 |
1,482.50 |
XLON |
xVqNwRPZtwF |
|
03-Jun-2025 |
15:55:22 |
GBp |
1,847 |
1,482.50 |
XLON |
xVqNwRPZtGI |
|
03-Jun-2025 |
15:54:41 |
GBp |
223 |
1,483.00 |
XLON |
xVqNwRPZqFq |
|
03-Jun-2025 |
15:54:41 |
GBp |
885 |
1,483.00 |
XLON |
xVqNwRPZqFs |
|
03-Jun-2025 |
15:53:21 |
GBp |
459 |
1,483.00 |
XLON |
xVqNwRPZo18 |
|
03-Jun-2025 |
15:53:19 |
GBp |
424 |
1,483.50 |
XLON |
xVqNwRPZo33 |
|
03-Jun-2025 |
15:53:19 |
GBp |
234 |
1,483.50 |
XLON |
xVqNwRPZo35 |
|
03-Jun-2025 |
15:52:41 |
GBp |
1,093 |
1,484.50 |
XLON |
xVqNwRPZpoB |
|
03-Jun-2025 |
15:52:40 |
GBp |
1,341 |
1,485.00 |
XLON |
xVqNwRPZpzQ |
|
03-Jun-2025 |
15:52:40 |
GBp |
479 |
1,485.00 |
XLON |
xVqNwRPZpzS |
|
03-Jun-2025 |
15:52:29 |
GBp |
1 |
1,485.00 |
XLON |
xVqNwRPZpA5 |
|
03-Jun-2025 |
15:52:29 |
GBp |
470 |
1,485.00 |
XLON |
xVqNwRPZpA8 |
|
03-Jun-2025 |
15:50:58 |
GBp |
442 |
1,483.00 |
XLON |
xVqNwRPZnUO |
|
03-Jun-2025 |
15:50:58 |
GBp |
442 |
1,483.00 |
XLON |
xVqNwRPZnUV |
|
03-Jun-2025 |
15:50:37 |
GBp |
456 |
1,483.00 |
XLON |
xVqNwRPZ@nW |
|
03-Jun-2025 |
15:50:37 |
GBp |
298 |
1,483.00 |
XLON |
xVqNwRPZ@sU |
|
03-Jun-2025 |
15:50:37 |
GBp |
1,662 |
1,483.00 |
XLON |
xVqNwRPZ@nj |
|
03-Jun-2025 |
15:49:10 |
GBp |
642 |
1,483.00 |
XLON |
xVqNwRPZysZ |
|
03-Jun-2025 |
15:49:02 |
GBp |
579 |
1,483.00 |
XLON |
xVqNwRPZy1a |
|
03-Jun-2025 |
15:48:42 |
GBp |
615 |
1,483.00 |
XLON |
xVqNwRPZyV3 |
|
03-Jun-2025 |
15:48:31 |
GBp |
367 |
1,483.00 |
XLON |
xVqNwRPZzsD |
|
03-Jun-2025 |
15:48:04 |
GBp |
568 |
1,483.00 |
XLON |
xVqNwRPZzOH |
|
03-Jun-2025 |
15:48:03 |
GBp |
1,297 |
1,483.50 |
XLON |
xVqNwRPZzRI |
|
03-Jun-2025 |
15:47:51 |
GBp |
100 |
1,483.50 |
XLON |
xVqNwRPZwrh |
|
03-Jun-2025 |
15:47:51 |
GBp |
347 |
1,483.50 |
XLON |
xVqNwRPZwrt |
|
03-Jun-2025 |
15:47:51 |
GBp |
245 |
1,483.50 |
XLON |
xVqNwRPZwrv |
|
03-Jun-2025 |
15:47:51 |
GBp |
44 |
1,483.50 |
XLON |
xVqNwRPZwrx |
|
03-Jun-2025 |
15:47:51 |
GBp |
810 |
1,483.50 |
XLON |
xVqNwRPZwrz |
|
03-Jun-2025 |
15:47:40 |
GBp |
1,305 |
1,483.50 |
XLON |
xVqNwRPZwzr |
|
03-Jun-2025 |
15:46:09 |
GBp |
716 |
1,482.00 |
XLON |
xVqNwRPZuyK |
|
03-Jun-2025 |
15:46:04 |
GBp |
85 |
1,482.50 |
XLON |
xVqNwRPZuDu |
|
03-Jun-2025 |
15:45:24 |
GBp |
716 |
1,482.00 |
XLON |
xVqNwRPZv7@ |
|
03-Jun-2025 |
15:45:09 |
GBp |
460 |
1,481.50 |
XLON |
xVqNwRPZvIw |
|
03-Jun-2025 |
15:45:09 |
GBp |
393 |
1,481.50 |
XLON |
xVqNwRPZvIy |
|
03-Jun-2025 |
15:44:49 |
GBp |
744 |
1,482.00 |
XLON |
xVqNwRPZcwv |
|
03-Jun-2025 |
15:44:19 |
GBp |
50 |
1,482.00 |
XLON |
xVqNwRPZdc3 |
|
03-Jun-2025 |
15:44:04 |
GBp |
954 |
1,482.50 |
XLON |
xVqNwRPZdo1 |
|
03-Jun-2025 |
15:43:06 |
GBp |
326 |
1,482.50 |
XLON |
xVqNwRPZaHp |
|
03-Jun-2025 |
15:43:06 |
GBp |
650 |
1,483.00 |
XLON |
xVqNwRPZaGD |
|
03-Jun-2025 |
15:43:00 |
GBp |
1,485 |
1,483.50 |
XLON |
xVqNwRPZbX1 |
|
03-Jun-2025 |
15:42:17 |
GBp |
1,093 |
1,482.50 |
XLON |
xVqNwRPZbQG |
|
03-Jun-2025 |
15:42:17 |
GBp |
198 |
1,482.50 |
XLON |
xVqNwRPZbQI |
|
03-Jun-2025 |
15:41:31 |
GBp |
785 |
1,481.50 |
XLON |
xVqNwRPZZec |
|
03-Jun-2025 |
15:41:31 |
GBp |
140 |
1,481.50 |
XLON |
xVqNwRPZZee |
|
03-Jun-2025 |
15:41:10 |
GBp |
166 |
1,481.00 |
XLON |
xVqNwRPZZAr |
|
03-Jun-2025 |
15:41:03 |
GBp |
261 |
1,481.00 |
XLON |
xVqNwRPZWaQ |
|
03-Jun-2025 |
15:40:34 |
GBp |
451 |
1,481.00 |
XLON |
xVqNwRPZWB6 |
|
03-Jun-2025 |
15:40:13 |
GBp |
1,117 |
1,480.50 |
XLON |
xVqNwRPZXf6 |
|
03-Jun-2025 |
15:39:07 |
GBp |
463 |
1,481.50 |
XLON |
xVqNwRPZkGN |
|
03-Jun-2025 |
15:39:07 |
GBp |
356 |
1,481.50 |
XLON |
xVqNwRPZkGT |
|
03-Jun-2025 |
15:39:07 |
GBp |
150 |
1,481.50 |
XLON |
xVqNwRPZkJf |
|
03-Jun-2025 |
15:39:07 |
GBp |
400 |
1,481.50 |
XLON |
xVqNwRPZkJk |
|
03-Jun-2025 |
15:39:07 |
GBp |
400 |
1,481.50 |
XLON |
xVqNwRPZkJr |
|
03-Jun-2025 |
15:39:07 |
GBp |
550 |
1,481.50 |
XLON |
xVqNwRPZkJx |
|
03-Jun-2025 |
15:37:55 |
GBp |
330 |
1,481.00 |
XLON |
xVqNwRPZiw5 |
|
03-Jun-2025 |
15:37:54 |
GBp |
472 |
1,481.50 |
XLON |
xVqNwRPZi53 |
|
03-Jun-2025 |
15:37:44 |
GBp |
308 |
1,482.00 |
XLON |
xVqNwRPZiCs |
|
03-Jun-2025 |
15:37:16 |
GBp |
72 |
1,481.00 |
XLON |
xVqNwRPZjrj |
|
03-Jun-2025 |
15:37:16 |
GBp |
106 |
1,481.00 |
XLON |
xVqNwRPZjrl |
|
03-Jun-2025 |
15:37:16 |
GBp |
290 |
1,481.00 |
XLON |
xVqNwRPZjrn |
|
03-Jun-2025 |
15:37:15 |
GBp |
610 |
1,481.00 |
XLON |
xVqNwRPZjr0 |
|
03-Jun-2025 |
15:37:02 |
GBp |
968 |
1,481.50 |
XLON |
xVqNwRPZj3A |
|
03-Jun-2025 |
15:36:48 |
GBp |
643 |
1,482.00 |
XLON |
xVqNwRPZjTt |
|
03-Jun-2025 |
15:36:48 |
GBp |
220 |
1,482.00 |
XLON |
xVqNwRPZjTv |
|
03-Jun-2025 |
15:36:43 |
GBp |
1,178 |
1,482.50 |
XLON |
xVqNwRPZjP7 |
|
03-Jun-2025 |
15:36:34 |
GBp |
473 |
1,482.50 |
XLON |
xVqNwRPZgfR |
|
03-Jun-2025 |
15:36:29 |
GBp |
613 |
1,482.00 |
XLON |
xVqNwRPZgrq |
|
03-Jun-2025 |
15:35:06 |
GBp |
927 |
1,479.00 |
XLON |
xVqNwRPZelG |
|
03-Jun-2025 |
15:35:06 |
GBp |
653 |
1,479.00 |
XLON |
xVqNwRPZelI |
|
03-Jun-2025 |
15:34:05 |
GBp |
4 |
1,476.50 |
XLON |
xVqNwRPZfUW |
|
03-Jun-2025 |
15:34:04 |
GBp |
30 |
1,476.50 |
XLON |
xVqNwRPZMdx |
|
03-Jun-2025 |
15:33:07 |
GBp |
565 |
1,477.00 |
XLON |
xVqNwRPZNnk |
|
03-Jun-2025 |
15:33:04 |
GBp |
912 |
1,477.50 |
XLON |
xVqNwRPZN49 |
|
03-Jun-2025 |
15:33:04 |
GBp |
1,366 |
1,477.50 |
XLON |
xVqNwRPZN4C |
|
03-Jun-2025 |
15:32:30 |
GBp |
980 |
1,477.50 |
XLON |
xVqNwRPZKsI |
|
03-Jun-2025 |
15:31:00 |
GBp |
518 |
1,483.50 |
XLON |
xVqNwRPZI1E |
|
03-Jun-2025 |
15:30:36 |
GBp |
549 |
1,484.00 |
XLON |
xVqNwRPZJdP |
|
03-Jun-2025 |
15:30:34 |
GBp |
527 |
1,484.00 |
XLON |
xVqNwRPZJlR |
|
03-Jun-2025 |
15:30:27 |
GBp |
742 |
1,484.00 |
XLON |
xVqNwRPZJt$ |
|
03-Jun-2025 |
15:30:27 |
GBp |
1,694 |
1,484.50 |
XLON |
xVqNwRPZJt4 |
|
03-Jun-2025 |
15:30:09 |
GBp |
75 |
1,484.00 |
XLON |
xVqNwRPZJDC |
|
03-Jun-2025 |
15:29:41 |
GBp |
1,308 |
1,484.50 |
XLON |
xVqNwRPZGvq |
|
03-Jun-2025 |
15:29:00 |
GBp |
94 |
1,484.50 |
XLON |
xVqNwRPZHFO |
|
03-Jun-2025 |
15:29:00 |
GBp |
122 |
1,484.50 |
XLON |
xVqNwRPZHFV |
|
03-Jun-2025 |
15:29:00 |
GBp |
801 |
1,484.50 |
XLON |
xVqNwRPZHEl |
|
03-Jun-2025 |
15:29:00 |
GBp |
172 |
1,484.50 |
XLON |
xVqNwRPZHEn |
|
03-Jun-2025 |
15:29:00 |
GBp |
456 |
1,484.50 |
XLON |
xVqNwRPZHEp |
|
03-Jun-2025 |
15:27:14 |
GBp |
819 |
1,481.00 |
XLON |
xVqNwRPZSwm |
|
03-Jun-2025 |
15:26:43 |
GBp |
663 |
1,481.50 |
XLON |
xVqNwRPZTra |
|
03-Jun-2025 |
15:26:36 |
GBp |
335 |
1,482.00 |
XLON |
xVqNwRPZTvt |
|
03-Jun-2025 |
15:26:33 |
GBp |
557 |
1,482.50 |
XLON |
xVqNwRPZTDL |
|
03-Jun-2025 |
15:26:33 |
GBp |
352 |
1,483.00 |
XLON |
xVqNwRPZTCc |
|
03-Jun-2025 |
15:26:28 |
GBp |
585 |
1,483.50 |
XLON |
xVqNwRPZTA5 |
|
03-Jun-2025 |
15:26:04 |
GBp |
876 |
1,483.50 |
XLON |
xVqNwRPZQmf |
|
03-Jun-2025 |
15:24:26 |
GBp |
484 |
1,483.00 |
XLON |
xVqNwRPZPle |
|
03-Jun-2025 |
15:24:26 |
GBp |
447 |
1,483.00 |
XLON |
xVqNwRPZPlp |
|
03-Jun-2025 |
15:24:17 |
GBp |
400 |
1,483.00 |
XLON |
xVqNwRPZPxE |
|
03-Jun-2025 |
15:24:05 |
GBp |
456 |
1,483.00 |
XLON |
xVqNwRPZPTt |
|
03-Jun-2025 |
15:23:50 |
GBp |
561 |
1,482.50 |
XLON |
xVqNwRPZ6fa |
|
03-Jun-2025 |
15:23:05 |
GBp |
713 |
1,482.50 |
XLON |
xVqNwRPZ7k5 |
|
03-Jun-2025 |
15:23:04 |
GBp |
567 |
1,482.00 |
XLON |
xVqNwRPZ7rV |
|
03-Jun-2025 |
15:22:53 |
GBp |
564 |
1,482.50 |
XLON |
xVqNwRPZ75$ |
|
03-Jun-2025 |
15:22:33 |
GBp |
563 |
1,482.50 |
XLON |
xVqNwRPZ4Yd |
|
03-Jun-2025 |
15:22:26 |
GBp |
804 |
1,483.00 |
XLON |
xVqNwRPZ4qW |
|
03-Jun-2025 |
15:22:26 |
GBp |
804 |
1,483.50 |
XLON |
xVqNwRPZ4q8 |
|
03-Jun-2025 |
15:21:10 |
GBp |
368 |
1,482.00 |
XLON |
xVqNwRPZ2hv |
|
03-Jun-2025 |
15:21:10 |
GBp |
550 |
1,482.00 |
XLON |
xVqNwRPZ2hx |
|
03-Jun-2025 |
15:21:03 |
GBp |
966 |
1,482.50 |
XLON |
xVqNwRPZ27V |
|
03-Jun-2025 |
15:19:50 |
GBp |
538 |
1,482.50 |
XLON |
xVqNwRPZ0q8 |
|
03-Jun-2025 |
15:19:25 |
GBp |
448 |
1,482.00 |
XLON |
xVqNwRPZ0Pw |
|
03-Jun-2025 |
15:19:25 |
GBp |
514 |
1,482.50 |
XLON |
xVqNwRPZ0PG |
|
03-Jun-2025 |
15:19:25 |
GBp |
735 |
1,483.00 |
XLON |
xVqNwRPZ0Og |
|
03-Jun-2025 |
15:19:05 |
GBp |
651 |
1,482.50 |
XLON |
xVqNwRPZ13J |
|
03-Jun-2025 |
15:19:05 |
GBp |
250 |
1,482.50 |
XLON |
xVqNwRPZ13L |
|
03-Jun-2025 |
15:18:30 |
GBp |
531 |
1,483.00 |
XLON |
xVqNwRPZE@o |
|
03-Jun-2025 |
15:18:30 |
GBp |
379 |
1,483.00 |
XLON |
xVqNwRPZE@q |
|
03-Jun-2025 |
15:18:13 |
GBp |
1,166 |
1,483.50 |
XLON |
xVqNwRPZE8T |
|
03-Jun-2025 |
15:17:11 |
GBp |
915 |
1,482.50 |
XLON |
xVqNwRPZCgT |
|
03-Jun-2025 |
15:17:02 |
GBp |
581 |
1,483.00 |
XLON |
xVqNwRPZC1j |
|
03-Jun-2025 |
15:16:52 |
GBp |
562 |
1,483.00 |
XLON |
xVqNwRPZCGW |
|
03-Jun-2025 |
15:16:52 |
GBp |
484 |
1,483.00 |
XLON |
xVqNwRPZCGY |
|
03-Jun-2025 |
15:15:56 |
GBp |
795 |
1,482.00 |
XLON |
xVqNwRPZDQE |
|
03-Jun-2025 |
15:15:56 |
GBp |
950 |
1,482.00 |
XLON |
xVqNwRPZDQG |
|
03-Jun-2025 |
15:15:03 |
GBp |
283 |
1,480.00 |
XLON |
xVqNwRPZBpT |
|
03-Jun-2025 |
15:14:18 |
GBp |
708 |
1,480.50 |
XLON |
xVqNwRPZ8qZ |
|
03-Jun-2025 |
15:14:04 |
GBp |
4 |
1,479.00 |
XLON |
xVqNwRPZ8Cu |
|
03-Jun-2025 |
15:14:03 |
GBp |
300 |
1,479.00 |
XLON |
xVqNwRPZ8Fj |
|
03-Jun-2025 |
15:13:57 |
GBp |
325 |
1,479.50 |
XLON |
xVqNwRPZ8Ib |
|
03-Jun-2025 |
15:13:57 |
GBp |
145 |
1,479.50 |
XLON |
xVqNwRPZ8IZ |
|
03-Jun-2025 |
15:13:41 |
GBp |
997 |
1,480.00 |
XLON |
xVqNwRPZ9rv |
|
03-Jun-2025 |
15:13:41 |
GBp |
1,164 |
1,480.00 |
XLON |
xVqNwRPZ9ry |
|
03-Jun-2025 |
15:12:03 |
GBp |
543 |
1,481.00 |
XLON |
xVqNwROSt2p |
|
03-Jun-2025 |
15:12:02 |
GBp |
22 |
1,481.50 |
XLON |
xVqNwROStCw |
|
03-Jun-2025 |
15:12:02 |
GBp |
422 |
1,481.50 |
XLON |
xVqNwROStCy |
|
03-Jun-2025 |
15:11:54 |
GBp |
691 |
1,482.00 |
XLON |
xVqNwROStIV |
|
03-Jun-2025 |
15:11:49 |
GBp |
522 |
1,482.00 |
XLON |
xVqNwROStQt |
|
03-Jun-2025 |
15:11:20 |
GBp |
440 |
1,482.50 |
XLON |
xVqNwROSq2x |
|
03-Jun-2025 |
15:10:34 |
GBp |
415 |
1,483.00 |
XLON |
xVqNwROSrCA |
|
03-Jun-2025 |
15:10:34 |
GBp |
19 |
1,483.50 |
XLON |
xVqNwROSrCJ |
|
03-Jun-2025 |
15:10:34 |
GBp |
500 |
1,483.50 |
XLON |
xVqNwROSrCL |
|
03-Jun-2025 |
15:10:17 |
GBp |
186 |
1,483.00 |
XLON |
xVqNwROSrQv |
|
03-Jun-2025 |
15:10:16 |
GBp |
902 |
1,484.00 |
XLON |
xVqNwROSrQT |
|
03-Jun-2025 |
15:10:16 |
GBp |
390 |
1,484.50 |
XLON |
xVqNwROSobc |
|
03-Jun-2025 |
15:09:26 |
GBp |
321 |
1,483.50 |
XLON |
xVqNwROSpzi |
|
03-Jun-2025 |
15:09:25 |
GBp |
311 |
1,484.00 |
XLON |
xVqNwROSpy6 |
|
03-Jun-2025 |
15:09:25 |
GBp |
150 |
1,484.00 |
XLON |
xVqNwROSpy8 |
|
03-Jun-2025 |
15:09:13 |
GBp |
1,148 |
1,484.50 |
XLON |
xVqNwROSpF6 |
|
03-Jun-2025 |
15:09:13 |
GBp |
635 |
1,484.50 |
XLON |
xVqNwROSpFD |
|
03-Jun-2025 |
15:08:03 |
GBp |
606 |
1,485.50 |
XLON |
xVqNwROSnIR |
|
03-Jun-2025 |
15:07:55 |
GBp |
887 |
1,486.00 |
XLON |
xVqNwROS@g@ |
|
03-Jun-2025 |
15:07:55 |
GBp |
1,087 |
1,486.00 |
XLON |
xVqNwROS@gN |
|
03-Jun-2025 |
15:06:36 |
GBp |
35 |
1,488.00 |
XLON |
xVqNwROSym$ |
|
03-Jun-2025 |
15:06:36 |
GBp |
689 |
1,488.00 |
XLON |
xVqNwROSym1 |
|
03-Jun-2025 |
15:06:29 |
GBp |
300 |
1,488.00 |
XLON |
xVqNwROSy1q |
|
03-Jun-2025 |
15:06:28 |
GBp |
95 |
1,488.50 |
XLON |
xVqNwROSy1O |
|
03-Jun-2025 |
15:06:28 |
GBp |
662 |
1,488.50 |
XLON |
xVqNwROSy1M |
|
03-Jun-2025 |
15:06:20 |
GBp |
774 |
1,489.00 |
XLON |
xVqNwROSyKu |
|
03-Jun-2025 |
15:05:57 |
GBp |
1,011 |
1,489.00 |
XLON |
xVqNwROSz79 |
|
03-Jun-2025 |
15:05:27 |
GBp |
861 |
1,488.00 |
XLON |
xVqNwROSwka |
|
03-Jun-2025 |
15:05:27 |
GBp |
60 |
1,488.00 |
XLON |
xVqNwROSwkY |
|
03-Jun-2025 |
15:05:06 |
GBp |
277 |
1,488.00 |
XLON |
xVqNwROSwBq |
|
03-Jun-2025 |
15:05:05 |
GBp |
166 |
1,488.00 |
XLON |
xVqNwROSwAo |
|
03-Jun-2025 |
15:05:05 |
GBp |
319 |
1,488.00 |
XLON |
xVqNwROSwAH |
|
03-Jun-2025 |
15:03:58 |
GBp |
1 |
1,487.00 |
XLON |
xVqNwROSuv3 |
|
03-Jun-2025 |
15:03:58 |
GBp |
400 |
1,487.00 |
XLON |
xVqNwROSuv5 |
|
03-Jun-2025 |
15:03:58 |
GBp |
500 |
1,487.00 |
XLON |
xVqNwROSuv6 |
|
03-Jun-2025 |
15:03:33 |
GBp |
485 |
1,486.50 |
XLON |
xVqNwROSuQi |
|
03-Jun-2025 |
15:03:33 |
GBp |
711 |
1,487.00 |
XLON |
xVqNwROSuQ7 |
|
03-Jun-2025 |
15:03:33 |
GBp |
802 |
1,487.00 |
XLON |
xVqNwROSuQA |
|
03-Jun-2025 |
15:03:15 |
GBp |
31 |
1,487.50 |
XLON |
xVqNwROSvpZ |
|
03-Jun-2025 |
15:03:06 |
GBp |
54 |
1,487.50 |
XLON |
xVqNwROSv1S |
|
03-Jun-2025 |
15:03:06 |
GBp |
1,000 |
1,487.50 |
XLON |
xVqNwROSv1U |
|
03-Jun-2025 |
15:02:56 |
GBp |
363 |
1,488.00 |
XLON |
xVqNwROSvUX |
|
03-Jun-2025 |
15:02:56 |
GBp |
50 |
1,488.00 |
XLON |
xVqNwROSvUZ |
|
03-Jun-2025 |
15:02:00 |
GBp |
676 |
1,489.50 |
XLON |
xVqNwROSd@9 |
|
03-Jun-2025 |
15:02:00 |
GBp |
448 |
1,490.00 |
XLON |
xVqNwROSdwG |
|
03-Jun-2025 |
15:02:00 |
GBp |
517 |
1,490.00 |
XLON |
xVqNwROSdwM |
|
03-Jun-2025 |
15:01:11 |
GBp |
360 |
1,490.50 |
XLON |
xVqNwROSarM |
|
03-Jun-2025 |
15:01:11 |
GBp |
355 |
1,490.50 |
XLON |
xVqNwROSaqZ |
|
03-Jun-2025 |
15:01:07 |
GBp |
509 |
1,491.00 |
XLON |
xVqNwROSa$5 |
|
03-Jun-2025 |
15:01:01 |
GBp |
288 |
1,490.50 |
XLON |
xVqNwROSaFP |
|
03-Jun-2025 |
15:01:01 |
GBp |
920 |
1,490.50 |
XLON |
xVqNwROSaFR |
|
03-Jun-2025 |
15:00:05 |
GBp |
623 |
1,491.00 |
XLON |
xVqNwROSbVZ |
|
03-Jun-2025 |
14:59:47 |
GBp |
538 |
1,491.00 |
XLON |
xVqNwROSY1o |
|
03-Jun-2025 |
14:59:46 |
GBp |
788 |
1,491.50 |
XLON |
xVqNwROSY0F |
|
03-Jun-2025 |
14:59:46 |
GBp |
798 |
1,491.50 |
XLON |
xVqNwROSY3a |
|
03-Jun-2025 |
14:59:46 |
GBp |
1,137 |
1,492.00 |
XLON |
xVqNwROSY3M |
|
03-Jun-2025 |
14:58:13 |
GBp |
604 |
1,492.50 |
XLON |
xVqNwROSWDe |
|
03-Jun-2025 |
14:58:10 |
GBp |
677 |
1,493.00 |
XLON |
xVqNwROSWEn |
|
03-Jun-2025 |
14:57:51 |
GBp |
768 |
1,493.50 |
XLON |
xVqNwROSXkd |
|
03-Jun-2025 |
14:57:47 |
GBp |
198 |
1,494.00 |
XLON |
xVqNwROSXqf |
|
03-Jun-2025 |
14:57:47 |
GBp |
1,050 |
1,494.00 |
XLON |
xVqNwROSXqh |
|
03-Jun-2025 |
14:57:33 |
GBp |
405 |
1,494.00 |
XLON |
xVqNwROSX30 |
|
03-Jun-2025 |
14:57:33 |
GBp |
174 |
1,494.50 |
XLON |
xVqNwROSX3F |
|
03-Jun-2025 |
14:57:33 |
GBp |
499 |
1,494.50 |
XLON |
xVqNwROSX3H |
|
03-Jun-2025 |
14:56:56 |
GBp |
1,074 |
1,494.50 |
XLON |
xVqNwROSkmR |
|
03-Jun-2025 |
14:55:25 |
GBp |
350 |
1,493.00 |
XLON |
xVqNwROSiy6 |
|
03-Jun-2025 |
14:55:25 |
GBp |
450 |
1,493.00 |
XLON |
xVqNwROSiyA |
|
03-Jun-2025 |
14:55:25 |
GBp |
1,050 |
1,493.00 |
XLON |
xVqNwROSiyN |
|
03-Jun-2025 |
14:55:06 |
GBp |
362 |
1,493.00 |
XLON |
xVqNwROSiM7 |
|
03-Jun-2025 |
14:54:29 |
GBp |
434 |
1,492.00 |
XLON |
xVqNwROSjBC |
|
03-Jun-2025 |
14:54:28 |
GBp |
28 |
1,492.00 |
XLON |
xVqNwROSjLj |
|
03-Jun-2025 |
14:54:06 |
GBp |
381 |
1,493.50 |
XLON |
xVqNwROSgfb |
|
03-Jun-2025 |
14:54:06 |
GBp |
58 |
1,494.00 |
XLON |
xVqNwROSgf@ |
|
03-Jun-2025 |
14:54:06 |
GBp |
500 |
1,494.00 |
XLON |
xVqNwROSgf0 |
|
03-Jun-2025 |
14:54:06 |
GBp |
670 |
1,494.00 |
XLON |
xVqNwROSgf8 |
|
03-Jun-2025 |
14:53:39 |
GBp |
566 |
1,494.00 |
XLON |
xVqNwROSgA$ |
|
03-Jun-2025 |
14:53:05 |
GBp |
676 |
1,494.50 |
XLON |
xVqNwROShDS |
|
03-Jun-2025 |
14:53:05 |
GBp |
1,048 |
1,495.00 |
XLON |
xVqNwROShCN |
|
03-Jun-2025 |
14:53:05 |
GBp |
247 |
1,495.00 |
XLON |
xVqNwROShFf |
|
03-Jun-2025 |
14:53:05 |
GBp |
739 |
1,495.00 |
XLON |
xVqNwROShFh |
|
03-Jun-2025 |
14:51:55 |
GBp |
523 |
1,496.00 |
XLON |
xVqNwROSft@ |
|
03-Jun-2025 |
14:51:49 |
GBp |
460 |
1,496.00 |
XLON |
xVqNwROSfzj |
|
03-Jun-2025 |
14:51:49 |
GBp |
100 |
1,496.00 |
XLON |
xVqNwROSfzl |
|
03-Jun-2025 |
14:51:45 |
GBp |
1,081 |
1,496.00 |
XLON |
xVqNwROSf$K |
|
03-Jun-2025 |
14:50:53 |
GBp |
26 |
1,497.50 |
XLON |
xVqNwROSM4s |
|
03-Jun-2025 |
14:50:53 |
GBp |
550 |
1,497.50 |
XLON |
xVqNwROSM4u |
|
03-Jun-2025 |
14:50:49 |
GBp |
561 |
1,498.00 |
XLON |
xVqNwROSM1c |
|
03-Jun-2025 |
14:50:18 |
GBp |
600 |
1,497.50 |
XLON |
xVqNwROSNhZ |
|
03-Jun-2025 |
14:50:18 |
GBp |
440 |
1,497.50 |
XLON |
xVqNwROSNhc |
|
03-Jun-2025 |
14:50:00 |
GBp |
461 |
1,498.00 |
XLON |
xVqNwROSNLc |
|
03-Jun-2025 |
14:49:57 |
GBp |
2 |
1,498.00 |
XLON |
xVqNwROSNIr |
|
03-Jun-2025 |
14:49:56 |
GBp |
68 |
1,498.00 |
XLON |
xVqNwROSNII |
|
03-Jun-2025 |
14:49:54 |
GBp |
754 |
1,498.50 |
XLON |
xVqNwROSNVp |
|
03-Jun-2025 |
14:49:42 |
GBp |
790 |
1,499.00 |
XLON |
xVqNwROSKlI |
|
03-Jun-2025 |
14:49:27 |
GBp |
386 |
1,498.50 |
XLON |
xVqNwROSKwl |
|
03-Jun-2025 |
14:48:52 |
GBp |
331 |
1,498.50 |
XLON |
xVqNwROSLyX |
|
03-Jun-2025 |
14:48:41 |
GBp |
568 |
1,498.50 |
XLON |
xVqNwROSL6f |
|
03-Jun-2025 |
14:48:32 |
GBp |
472 |
1,499.00 |
XLON |
xVqNwROSLGz |
|
03-Jun-2025 |
14:48:26 |
GBp |
434 |
1,498.50 |
XLON |
xVqNwROSLUE |
|
03-Jun-2025 |
14:48:13 |
GBp |
593 |
1,498.50 |
XLON |
xVqNwROSIeZ |
|
03-Jun-2025 |
14:48:04 |
GBp |
1,006 |
1,498.00 |
XLON |
xVqNwROSI5w |
|
03-Jun-2025 |
14:47:10 |
GBp |
384 |
1,496.00 |
XLON |
xVqNwROSJ35 |
|
03-Jun-2025 |
14:47:10 |
GBp |
328 |
1,496.00 |
XLON |
xVqNwROSJ37 |
|
03-Jun-2025 |
14:47:10 |
GBp |
551 |
1,496.00 |
XLON |
xVqNwROSJ3J |
|
03-Jun-2025 |
14:47:02 |
GBp |
1,258 |
1,496.50 |
XLON |
xVqNwROSJTd |
|
03-Jun-2025 |
14:46:29 |
GBp |
97 |
1,494.00 |
XLON |
xVqNwROSG1X |
|
03-Jun-2025 |
14:46:29 |
GBp |
357 |
1,494.00 |
XLON |
xVqNwROSG1Z |
|
03-Jun-2025 |
14:46:03 |
GBp |
524 |
1,494.50 |
XLON |
xVqNwROSHgI |
|
03-Jun-2025 |
14:46:00 |
GBp |
690 |
1,494.50 |
XLON |
xVqNwROSHsM |
|
03-Jun-2025 |
14:45:37 |
GBp |
548 |
1,494.50 |
XLON |
xVqNwROSHMX |
|
03-Jun-2025 |
14:45:18 |
GBp |
562 |
1,494.00 |
XLON |
xVqNwROSUgI |
|
03-Jun-2025 |
14:45:08 |
GBp |
600 |
1,494.00 |
XLON |
xVqNwROSUvV |
|
03-Jun-2025 |
14:45:07 |
GBp |
791 |
1,494.00 |
XLON |
xVqNwROSUxP |
|
03-Jun-2025 |
14:45:07 |
GBp |
705 |
1,494.00 |
XLON |
xVqNwROSUxR |
|
03-Jun-2025 |
14:45:00 |
GBp |
665 |
1,494.50 |
XLON |
xVqNwROSUNt |
|
03-Jun-2025 |
14:45:00 |
GBp |
937 |
1,494.50 |
XLON |
xVqNwROSUNv |
|
03-Jun-2025 |
14:44:22 |
GBp |
1,423 |
1,494.50 |
XLON |
xVqNwROSV4L |
|
03-Jun-2025 |
14:43:00 |
GBp |
783 |
1,493.50 |
XLON |
xVqNwROSTzP |
|
03-Jun-2025 |
14:42:39 |
GBp |
923 |
1,493.00 |
XLON |
xVqNwROSTGk |
|
03-Jun-2025 |
14:42:15 |
GBp |
1,184 |
1,493.00 |
XLON |
xVqNwROSQtK |
|
03-Jun-2025 |
14:41:58 |
GBp |
1,725 |
1,493.00 |
XLON |
xVqNwROSQBX |
|
03-Jun-2025 |
14:41:35 |
GBp |
627 |
1,493.00 |
XLON |
xVqNwROSRrJ |
|
03-Jun-2025 |
14:41:35 |
GBp |
914 |
1,493.00 |
XLON |
xVqNwROSRrL |
|
03-Jun-2025 |
14:41:35 |
GBp |
37 |
1,493.00 |
XLON |
xVqNwROSRrN |
|
03-Jun-2025 |
14:41:35 |
GBp |
65 |
1,493.00 |
XLON |
xVqNwROSRrR |
|
03-Jun-2025 |
14:41:35 |
GBp |
828 |
1,492.50 |
XLON |
xVqNwROSRqc |
|
03-Jun-2025 |
14:39:28 |
GBp |
553 |
1,489.00 |
XLON |
xVqNwROS6fc |
|
03-Jun-2025 |
14:39:28 |
GBp |
789 |
1,489.50 |
XLON |
xVqNwROS6fn |
|
03-Jun-2025 |
14:39:12 |
GBp |
137 |
1,489.00 |
XLON |
xVqNwROS6@G |
|
03-Jun-2025 |
14:39:12 |
GBp |
125 |
1,489.00 |
XLON |
xVqNwROS6@I |
|
03-Jun-2025 |
14:39:12 |
GBp |
950 |
1,489.00 |
XLON |
xVqNwROS6@K |
|
03-Jun-2025 |
14:39:06 |
GBp |
1,459 |
1,489.00 |
XLON |
xVqNwROS62y |
|
03-Jun-2025 |
14:38:38 |
GBp |
720 |
1,489.50 |
XLON |
xVqNwROS7ev |
|
03-Jun-2025 |
14:38:34 |
GBp |
1,028 |
1,490.00 |
XLON |
xVqNwROS7zQ |
|
03-Jun-2025 |
14:37:43 |
GBp |
3 |
1,488.50 |
XLON |
xVqNwROS4w1 |
|
03-Jun-2025 |
14:37:43 |
GBp |
936 |
1,488.50 |
XLON |
xVqNwROS4w3 |
|
03-Jun-2025 |
14:37:19 |
GBp |
562 |
1,488.50 |
XLON |
xVqNwROS5Yn |
|
03-Jun-2025 |
14:36:38 |
GBp |
523 |
1,486.50 |
XLON |
xVqNwROS5Pt |
|
03-Jun-2025 |
14:36:31 |
GBp |
414 |
1,487.00 |
XLON |
xVqNwROS2fb |
|
03-Jun-2025 |
14:36:31 |
GBp |
341 |
1,487.00 |
XLON |
xVqNwROS2fZ |
|
03-Jun-2025 |
14:36:31 |
GBp |
604 |
1,487.50 |
XLON |
xVqNwROS2fj |
|
03-Jun-2025 |
14:36:03 |
GBp |
6 |
1,485.50 |
XLON |
xVqNwROS2Oj |
|
03-Jun-2025 |
14:36:03 |
GBp |
400 |
1,485.50 |
XLON |
xVqNwROS2Ol |
|
03-Jun-2025 |
14:35:49 |
GBp |
577 |
1,485.00 |
XLON |
xVqNwROS3gU |
|
03-Jun-2025 |
14:35:48 |
GBp |
4 |
1,485.50 |
XLON |
xVqNwROS3qE |
|
03-Jun-2025 |
14:35:48 |
GBp |
1,207 |
1,485.50 |
XLON |
xVqNwROS3qG |
|
03-Jun-2025 |
14:35:48 |
GBp |
106 |
1,485.50 |
XLON |
xVqNwROS3qI |
|
03-Jun-2025 |
14:35:05 |
GBp |
224 |
1,486.00 |
XLON |
xVqNwROS0qv |
|
03-Jun-2025 |
14:35:05 |
GBp |
150 |
1,486.00 |
XLON |
xVqNwROS0qx |
|
03-Jun-2025 |
14:35:03 |
GBp |
502 |
1,486.50 |
XLON |
xVqNwROS0sU |
|
03-Jun-2025 |
14:35:02 |
GBp |
333 |
1,487.00 |
XLON |
xVqNwROS0nN |
|
03-Jun-2025 |
14:35:02 |
GBp |
478 |
1,487.50 |
XLON |
xVqNwROS0mo |
|
03-Jun-2025 |
14:34:48 |
GBp |
789 |
1,487.50 |
XLON |
xVqNwROS0Ku |
|
03-Jun-2025 |
14:34:48 |
GBp |
482 |
1,488.00 |
XLON |
xVqNwROS0K3 |
|
03-Jun-2025 |
14:34:48 |
GBp |
800 |
1,488.50 |
XLON |
xVqNwROS0K5 |
|
03-Jun-2025 |
14:34:43 |
GBp |
755 |
1,489.00 |
XLON |
xVqNwROS0Vh |
|
03-Jun-2025 |
14:34:23 |
GBp |
659 |
1,489.50 |
XLON |
xVqNwROS1o2 |
|
03-Jun-2025 |
14:34:22 |
GBp |
939 |
1,490.00 |
XLON |
xVqNwROS1$L |
|
03-Jun-2025 |
14:34:08 |
GBp |
532 |
1,489.50 |
XLON |
xVqNwROS1A2 |
|
03-Jun-2025 |
14:33:56 |
GBp |
1,552 |
1,489.50 |
XLON |
xVqNwROSElg |
|
03-Jun-2025 |
14:33:25 |
GBp |
19 |
1,490.50 |
XLON |
xVqNwROSETd |
|
03-Jun-2025 |
14:33:25 |
GBp |
686 |
1,490.50 |
XLON |
xVqNwROSETf |
|
03-Jun-2025 |
14:33:24 |
GBp |
564 |
1,489.50 |
XLON |
xVqNwROSETQ |
|
03-Jun-2025 |
14:33:16 |
GBp |
810 |
1,490.00 |
XLON |
xVqNwROSFZX |
|
03-Jun-2025 |
14:33:16 |
GBp |
44 |
1,491.00 |
XLON |
xVqNwROSFZx |
|
03-Jun-2025 |
14:33:16 |
GBp |
598 |
1,491.00 |
XLON |
xVqNwROSFZz |
|
03-Jun-2025 |
14:32:56 |
GBp |
567 |
1,490.50 |
XLON |
xVqNwROSFF6 |
|
03-Jun-2025 |
14:32:56 |
GBp |
83 |
1,490.50 |
XLON |
xVqNwROSFF8 |
|
03-Jun-2025 |
14:32:56 |
GBp |
588 |
1,491.00 |
XLON |
xVqNwROSFFM |
|
03-Jun-2025 |
14:32:56 |
GBp |
588 |
1,491.00 |
XLON |
xVqNwROSFFS |
|
03-Jun-2025 |
14:32:42 |
GBp |
454 |
1,491.00 |
XLON |
xVqNwROSFUF |
|
03-Jun-2025 |
14:32:42 |
GBp |
381 |
1,491.00 |
XLON |
xVqNwROSFUH |
|
03-Jun-2025 |
14:32:40 |
GBp |
1,905 |
1,491.50 |
XLON |
xVqNwROSFOK |
|
03-Jun-2025 |
14:32:36 |
GBp |
575 |
1,492.50 |
XLON |
xVqNwROSCct |
|
03-Jun-2025 |
14:32:36 |
GBp |
1,578 |
1,492.00 |
XLON |
xVqNwROSCcz |
|
03-Jun-2025 |
14:31:32 |
GBp |
163 |
1,489.50 |
XLON |
xVqNwROSDGI |
|
03-Jun-2025 |
14:31:32 |
GBp |
192 |
1,489.50 |
XLON |
xVqNwROSDGK |
|
03-Jun-2025 |
14:31:32 |
GBp |
509 |
1,489.50 |
XLON |
xVqNwROSDIa |
|
03-Jun-2025 |
14:31:31 |
GBp |
277 |
1,490.00 |
XLON |
xVqNwROSDI5 |
|
03-Jun-2025 |
14:31:31 |
GBp |
300 |
1,490.00 |
XLON |
xVqNwROSDI7 |
|
03-Jun-2025 |
14:31:29 |
GBp |
200 |
1,490.00 |
XLON |
xVqNwROSDUy |
|
03-Jun-2025 |
14:31:29 |
GBp |
60 |
1,490.00 |
XLON |
xVqNwROSDU@ |
|
03-Jun-2025 |
14:31:29 |
GBp |
664 |
1,490.50 |
XLON |
xVqNwROSDUJ |
|
03-Jun-2025 |
14:31:17 |
GBp |
577 |
1,490.50 |
XLON |
xVqNwROSAhX |
|
03-Jun-2025 |
14:31:17 |
GBp |
267 |
1,491.00 |
XLON |
xVqNwROSAhZ |
|
03-Jun-2025 |
14:31:17 |
GBp |
1,050 |
1,491.00 |
XLON |
xVqNwROSAhb |
|
03-Jun-2025 |
14:30:41 |
GBp |
443 |
1,493.50 |
XLON |
xVqNwROSBtW |
|
03-Jun-2025 |
14:30:41 |
GBp |
644 |
1,494.00 |
XLON |
xVqNwROSBth |
|
03-Jun-2025 |
14:30:41 |
GBp |
22 |
1,494.00 |
XLON |
xVqNwROSBtm |
|
03-Jun-2025 |
14:30:41 |
GBp |
300 |
1,494.00 |
XLON |
xVqNwROSBto |
|
03-Jun-2025 |
14:30:41 |
GBp |
536 |
1,494.50 |
XLON |
xVqNwROSBt1 |
|
03-Jun-2025 |
14:30:38 |
GBp |
1,223 |
1,495.00 |
XLON |
xVqNwROSBom |
|
03-Jun-2025 |
14:30:13 |
GBp |
78 |
1,495.00 |
XLON |
xVqNwROS8Wt |
|
03-Jun-2025 |
14:30:12 |
GBp |
92 |
1,495.00 |
XLON |
xVqNwROS8ZA |
|
03-Jun-2025 |
14:29:55 |
GBp |
128 |
1,498.00 |
XLON |
xVqNwROS8MY |
|
03-Jun-2025 |
14:29:54 |
GBp |
308 |
1,498.00 |
XLON |
xVqNwROS8HX |
|
03-Jun-2025 |
14:29:54 |
GBp |
789 |
1,498.00 |
XLON |
xVqNwROS8Hj |
|
03-Jun-2025 |
14:29:54 |
GBp |
109 |
1,498.00 |
XLON |
xVqNwROS8Ho |
|
03-Jun-2025 |
14:29:51 |
GBp |
76 |
1,498.00 |
XLON |
xVqNwROS8G3 |
|
03-Jun-2025 |
14:29:36 |
GBp |
770 |
1,498.00 |
XLON |
xVqNwROS9cp |
|
03-Jun-2025 |
14:29:30 |
GBp |
1,194 |
1,498.50 |
XLON |
xVqNwROS9lV |
|
03-Jun-2025 |
14:28:53 |
GBp |
550 |
1,499.00 |
XLON |
xVqNwROS9OS |
|
03-Jun-2025 |
14:28:02 |
GBp |
29 |
1,496.50 |
XLON |
xVqNwROTsJ3 |
|
03-Jun-2025 |
14:28:02 |
GBp |
592 |
1,497.00 |
XLON |
xVqNwROTsJ9 |
|
03-Jun-2025 |
14:27:25 |
GBp |
6 |
1,497.00 |
XLON |
xVqNwROTt5B |
|
03-Jun-2025 |
14:27:25 |
GBp |
83 |
1,497.00 |
XLON |
xVqNwROTt5E |
|
03-Jun-2025 |
14:27:19 |
GBp |
459 |
1,497.50 |
XLON |
xVqNwROTtDu |
|
03-Jun-2025 |
14:27:01 |
GBp |
745 |
1,497.50 |
XLON |
xVqNwROTqbC |
|
03-Jun-2025 |
14:26:42 |
GBp |
1,364 |
1,498.00 |
XLON |
xVqNwROTqo8 |
|
03-Jun-2025 |
14:26:34 |
GBp |
175 |
1,497.50 |
XLON |
xVqNwROTq2L |
|
03-Jun-2025 |
14:26:00 |
GBp |
1,591 |
1,497.50 |
XLON |
xVqNwROTrpS |
|
03-Jun-2025 |
14:22:47 |
GBp |
307 |
1,497.00 |
XLON |
xVqNwROTnk2 |
|
03-Jun-2025 |
14:22:47 |
GBp |
400 |
1,497.00 |
XLON |
xVqNwROTnk4 |
|
03-Jun-2025 |
14:22:43 |
GBp |
445 |
1,497.50 |
XLON |
xVqNwROTnrN |
|
03-Jun-2025 |
14:22:10 |
GBp |
9 |
1,497.50 |
XLON |
xVqNwROTnNq |
|
03-Jun-2025 |
14:22:10 |
GBp |
300 |
1,497.50 |
XLON |
xVqNwROTnNs |
|
03-Jun-2025 |
14:22:10 |
GBp |
509 |
1,497.50 |
XLON |
xVqNwROTnNu |
|
03-Jun-2025 |
14:21:00 |
GBp |
1,015 |
1,498.00 |
XLON |
xVqNwROT$bs |
|
03-Jun-2025 |
14:20:01 |
GBp |
18 |
1,497.00 |
XLON |
xVqNwROTya7 |
|
03-Jun-2025 |
14:18:48 |
GBp |
540 |
1,498.00 |
XLON |
xVqNwROTzq3 |
|
03-Jun-2025 |
14:18:39 |
GBp |
326 |
1,498.50 |
XLON |
xVqNwROTzo4 |
|
03-Jun-2025 |
14:18:39 |
GBp |
318 |
1,498.50 |
XLON |
xVqNwROTzo6 |
|
03-Jun-2025 |
14:18:32 |
GBp |
1,151 |
1,499.00 |
XLON |
xVqNwROTz1T |
|
03-Jun-2025 |
14:16:48 |
GBp |
6 |
1,497.50 |
XLON |
xVqNwROTx7v |
|
03-Jun-2025 |
14:16:43 |
GBp |
71 |
1,497.50 |
XLON |
xVqNwROTx2d |
|
03-Jun-2025 |
14:15:52 |
GBp |
197 |
1,498.00 |
XLON |
xVqNwROTu7O |
|
03-Jun-2025 |
14:15:50 |
GBp |
7 |
1,498.00 |
XLON |
xVqNwROTu0b |
|
03-Jun-2025 |
14:15:50 |
GBp |
50 |
1,498.00 |
XLON |
xVqNwROTu0c |
|
03-Jun-2025 |
14:15:50 |
GBp |
400 |
1,498.00 |
XLON |
xVqNwROTu0g |
|
03-Jun-2025 |
14:15:50 |
GBp |
550 |
1,498.00 |
XLON |
xVqNwROTu0k |
|
03-Jun-2025 |
14:14:03 |
GBp |
447 |
1,498.50 |
XLON |
xVqNwROTcwA |
|
03-Jun-2025 |
14:14:03 |
GBp |
667 |
1,498.50 |
XLON |
xVqNwROTc5Z |
|
03-Jun-2025 |
14:12:27 |
GBp |
167 |
1,499.00 |
XLON |
xVqNwROTaqI |
|
03-Jun-2025 |
14:12:27 |
GBp |
495 |
1,499.00 |
XLON |
xVqNwROTaqK |
|
03-Jun-2025 |
14:12:27 |
GBp |
13 |
1,499.00 |
XLON |
xVqNwROTaqR |
|
03-Jun-2025 |
14:12:27 |
GBp |
650 |
1,499.00 |
XLON |
xVqNwROTaqT |
|
03-Jun-2025 |
14:11:20 |
GBp |
713 |
1,499.00 |
XLON |
xVqNwROTb64 |
|
03-Jun-2025 |
14:09:55 |
GBp |
184 |
1,500.00 |
XLON |
xVqNwROTZcn |
|
03-Jun-2025 |
14:09:50 |
GBp |
477 |
1,500.00 |
XLON |
xVqNwROTZlc |
|
03-Jun-2025 |
14:09:48 |
GBp |
1,026 |
1,500.50 |
XLON |
xVqNwROTZfC |
|
03-Jun-2025 |
14:08:20 |
GBp |
932 |
1,501.00 |
XLON |
xVqNwROTWFm |
|
03-Jun-2025 |
14:08:12 |
GBp |
145 |
1,501.00 |
XLON |
xVqNwROTWGW |
|
03-Jun-2025 |
14:06:32 |
GBp |
499 |
1,500.00 |
XLON |
xVqNwROTkLK |
|
03-Jun-2025 |
14:05:17 |
GBp |
325 |
1,499.00 |
XLON |
xVqNwROTiaQ |
|
03-Jun-2025 |
14:05:16 |
GBp |
470 |
1,499.50 |
XLON |
xVqNwROTidN |
|
03-Jun-2025 |
14:05:16 |
GBp |
248 |
1,500.00 |
XLON |
xVqNwROTicZ |
|
03-Jun-2025 |
14:05:16 |
GBp |
603 |
1,500.00 |
XLON |
xVqNwROTicb |
|
03-Jun-2025 |
14:03:14 |
GBp |
507 |
1,499.50 |
XLON |
xVqNwROTggN |
|
03-Jun-2025 |
14:03:14 |
GBp |
49 |
1,499.50 |
XLON |
xVqNwROTggP |
|
03-Jun-2025 |
14:03:13 |
GBp |
665 |
1,500.00 |
XLON |
xVqNwROTgtj |
|
03-Jun-2025 |
14:03:13 |
GBp |
129 |
1,500.00 |
XLON |
xVqNwROTgtl |
|
03-Jun-2025 |
14:01:24 |
GBp |
657 |
1,499.00 |
XLON |
xVqNwROTerm |
|
03-Jun-2025 |
14:01:24 |
GBp |
783 |
1,499.00 |
XLON |
xVqNwROTeru |
|
03-Jun-2025 |
14:00:01 |
GBp |
474 |
1,498.50 |
XLON |
xVqNwROTfOc |
|
03-Jun-2025 |
14:00:01 |
GBp |
515 |
1,498.50 |
XLON |
xVqNwROTfOj |
|
03-Jun-2025 |
13:58:30 |
GBp |
71 |
1,498.50 |
XLON |
xVqNwROTNF7 |
|
03-Jun-2025 |
13:57:50 |
GBp |
562 |
1,500.00 |
XLON |
xVqNwROTKnb |
|
03-Jun-2025 |
13:57:50 |
GBp |
537 |
1,500.00 |
XLON |
xVqNwROTKne |
|
03-Jun-2025 |
13:56:25 |
GBp |
241 |
1,500.50 |
XLON |
xVqNwROTLG3 |
|
03-Jun-2025 |
13:56:25 |
GBp |
316 |
1,500.50 |
XLON |
xVqNwROTLG5 |
|
03-Jun-2025 |
13:56:02 |
GBp |
578 |
1,500.00 |
XLON |
xVqNwROTIgI |
|
03-Jun-2025 |
13:56:01 |
GBp |
1,319 |
1,500.50 |
XLON |
xVqNwROTIgK |
|
03-Jun-2025 |
13:54:35 |
GBp |
131 |
1,500.00 |
XLON |
xVqNwROTJ3j |
|
03-Jun-2025 |
13:53:24 |
GBp |
529 |
1,500.00 |
XLON |
xVqNwROTGGE |
|
03-Jun-2025 |
13:53:24 |
GBp |
420 |
1,500.00 |
XLON |
xVqNwROTGGG |
|
03-Jun-2025 |
13:50:31 |
GBp |
500 |
1,500.00 |
XLON |
xVqNwROTSbj |
|
03-Jun-2025 |
13:50:16 |
GBp |
77 |
1,500.00 |
XLON |
xVqNwROTShE |
|
03-Jun-2025 |
13:50:03 |
GBp |
419 |
1,500.50 |
XLON |
xVqNwROTS6T |
|
03-Jun-2025 |
13:49:18 |
GBp |
402 |
1,500.50 |
XLON |
xVqNwROTTqx |
|
03-Jun-2025 |
13:49:18 |
GBp |
181 |
1,500.50 |
XLON |
xVqNwROTTqz |
|
03-Jun-2025 |
13:49:17 |
GBp |
1,277 |
1,501.00 |
XLON |
xVqNwROTTso |
|
03-Jun-2025 |
13:46:39 |
GBp |
444 |
1,499.50 |
XLON |
xVqNwROTOYn |
|
03-Jun-2025 |
13:45:12 |
GBp |
30 |
1,500.00 |
XLON |
xVqNwROTP1r |
|
03-Jun-2025 |
13:45:12 |
GBp |
451 |
1,500.00 |
XLON |
xVqNwROTP1t |
|
03-Jun-2025 |
13:45:11 |
GBp |
433 |
1,500.50 |
XLON |
xVqNwROTP1A |
|
03-Jun-2025 |
13:45:11 |
GBp |
105 |
1,500.50 |
XLON |
xVqNwROTP1C |
|
03-Jun-2025 |
13:43:54 |
GBp |
398 |
1,501.00 |
XLON |
xVqNwROT7jZ |
|
03-Jun-2025 |
13:42:50 |
GBp |
711 |
1,502.00 |
XLON |
xVqNwROT4kg |
|
03-Jun-2025 |
13:42:50 |
GBp |
827 |
1,502.00 |
XLON |
xVqNwROT4kq |
|
03-Jun-2025 |
13:41:27 |
GBp |
706 |
1,502.50 |
XLON |
xVqNwROT54L |
|
03-Jun-2025 |
13:41:00 |
GBp |
100 |
1,502.50 |
XLON |
xVqNwROT5PL |
|
03-Jun-2025 |
13:41:00 |
GBp |
468 |
1,502.50 |
XLON |
xVqNwROT5PN |
|
03-Jun-2025 |
13:39:56 |
GBp |
530 |
1,503.00 |
XLON |
xVqNwROT2Op |
|
03-Jun-2025 |
13:39:56 |
GBp |
99 |
1,503.00 |
XLON |
xVqNwROT2Or |
|
03-Jun-2025 |
13:38:14 |
GBp |
610 |
1,502.50 |
XLON |
xVqNwROT0Lk |
|
03-Jun-2025 |
13:38:14 |
GBp |
285 |
1,502.50 |
XLON |
xVqNwROT0Lm |
|
03-Jun-2025 |
13:37:29 |
GBp |
518 |
1,503.00 |
XLON |
xVqNwROT1wB |
|
03-Jun-2025 |
13:37:29 |
GBp |
150 |
1,503.00 |
XLON |
xVqNwROT1wD |
|
03-Jun-2025 |
13:37:29 |
GBp |
742 |
1,503.00 |
XLON |
xVqNwROT1wF |
|
03-Jun-2025 |
13:35:06 |
GBp |
1,184 |
1,503.00 |
XLON |
xVqNwROTFHZ |
|
03-Jun-2025 |
13:34:16 |
GBp |
574 |
1,503.50 |
XLON |
xVqNwROTC3S |
|
03-Jun-2025 |
13:31:16 |
GBp |
616 |
1,503.00 |
XLON |
xVqNwROTBvz |
|
03-Jun-2025 |
13:28:17 |
GBp |
167 |
1,503.00 |
XLON |
xVqNwROUsj@ |
|
03-Jun-2025 |
13:28:17 |
GBp |
202 |
1,503.00 |
XLON |
xVqNwROUsj0 |
|
03-Jun-2025 |
13:28:16 |
GBp |
2 |
1,503.00 |
XLON |
xVqNwROUsib |
|
03-Jun-2025 |
13:28:16 |
GBp |
265 |
1,503.00 |
XLON |
xVqNwROUsid |
|
03-Jun-2025 |
13:27:58 |
GBp |
710 |
1,503.50 |
XLON |
xVqNwROUsw2 |
|
03-Jun-2025 |
13:25:00 |
GBp |
250 |
1,504.50 |
XLON |
xVqNwROUrZ$ |
|
03-Jun-2025 |
13:25:00 |
GBp |
337 |
1,504.50 |
XLON |
xVqNwROUrZz |
|
03-Jun-2025 |
13:25:00 |
GBp |
763 |
1,504.50 |
XLON |
xVqNwROUrZ5 |
|
03-Jun-2025 |
13:22:11 |
GBp |
101 |
1,503.50 |
XLON |
xVqNwROUpNH |
|
03-Jun-2025 |
13:22:11 |
GBp |
570 |
1,504.00 |
XLON |
xVqNwROUpNN |
|
03-Jun-2025 |
13:22:11 |
GBp |
217 |
1,504.50 |
XLON |
xVqNwROUpNV |
|
03-Jun-2025 |
13:22:11 |
GBp |
20 |
1,504.50 |
XLON |
xVqNwROUpMX |
|
03-Jun-2025 |
13:22:11 |
GBp |
1,219 |
1,505.00 |
XLON |
xVqNwROUpMj |
|
03-Jun-2025 |
13:20:00 |
GBp |
988 |
1,505.00 |
XLON |
xVqNwROUnTl |
|
03-Jun-2025 |
13:20:00 |
GBp |
5 |
1,505.00 |
XLON |
xVqNwROUnTn |
|
03-Jun-2025 |
13:17:01 |
GBp |
512 |
1,504.50 |
XLON |
xVqNwROUy09 |
|
03-Jun-2025 |
13:14:53 |
GBp |
313 |
1,504.50 |
XLON |
xVqNwROUwu$ |
|
03-Jun-2025 |
13:14:53 |
GBp |
75 |
1,504.50 |
XLON |
xVqNwROUwuz |
|
03-Jun-2025 |
13:14:18 |
GBp |
572 |
1,505.00 |
XLON |
xVqNwROUwHE |
|
03-Jun-2025 |
13:14:18 |
GBp |
79 |
1,505.00 |
XLON |
xVqNwROUwHG |
|
03-Jun-2025 |
13:12:18 |
GBp |
319 |
1,506.50 |
XLON |
xVqNwROUu0W |
|
03-Jun-2025 |
13:12:18 |
GBp |
455 |
1,507.00 |
XLON |
xVqNwROUu0Y |
|
03-Jun-2025 |
13:12:05 |
GBp |
942 |
1,507.50 |
XLON |
xVqNwROUuLS |
|
03-Jun-2025 |
13:10:01 |
GBp |
204 |
1,506.50 |
XLON |
xVqNwROUc16 |
|
03-Jun-2025 |
13:10:01 |
GBp |
990 |
1,506.50 |
XLON |
xVqNwROUc1A |
|
03-Jun-2025 |
13:06:19 |
GBp |
504 |
1,505.00 |
XLON |
xVqNwROUYgq |
|
03-Jun-2025 |
13:06:19 |
GBp |
622 |
1,505.00 |
XLON |
xVqNwROUYgx |
|
03-Jun-2025 |
13:04:47 |
GBp |
48 |
1,506.00 |
XLON |
xVqNwROUZNa |
|
03-Jun-2025 |
13:04:47 |
GBp |
300 |
1,506.00 |
XLON |
xVqNwROUZNc |
|
03-Jun-2025 |
13:04:22 |
GBp |
553 |
1,506.00 |
XLON |
xVqNwROUWi8 |
|
03-Jun-2025 |
13:04:21 |
GBp |
1,264 |
1,506.50 |
XLON |
xVqNwROUWlj |
|
03-Jun-2025 |
13:02:28 |
GBp |
1,019 |
1,506.00 |
XLON |
xVqNwROUXGz |
|
03-Jun-2025 |
12:57:47 |
GBp |
253 |
1,505.50 |
XLON |
xVqNwROUgYh |
|
03-Jun-2025 |
12:57:47 |
GBp |
386 |
1,505.50 |
XLON |
xVqNwROUgYj |
|
03-Jun-2025 |
12:57:47 |
GBp |
638 |
1,505.50 |
XLON |
xVqNwROUgYt |
|
03-Jun-2025 |
12:57:17 |
GBp |
2 |
1,505.50 |
XLON |
xVqNwROUg4V |
|
03-Jun-2025 |
12:56:02 |
GBp |
772 |
1,506.00 |
XLON |
xVqNwROUhCG |
|
03-Jun-2025 |
12:53:02 |
GBp |
337 |
1,506.50 |
XLON |
xVqNwROUMkp |
|
03-Jun-2025 |
12:52:31 |
GBp |
488 |
1,506.50 |
XLON |
xVqNwROUM06 |
|
03-Jun-2025 |
12:52:31 |
GBp |
885 |
1,506.50 |
XLON |
xVqNwROUM0N |
|
03-Jun-2025 |
12:52:31 |
GBp |
400 |
1,506.50 |
XLON |
xVqNwROUM0P |
|
03-Jun-2025 |
12:52:12 |
GBp |
436 |
1,507.00 |
XLON |
xVqNwROUMIb |
|
03-Jun-2025 |
12:52:12 |
GBp |
94 |
1,507.00 |
XLON |
xVqNwROUMIZ |
|
03-Jun-2025 |
12:46:14 |
GBp |
368 |
1,506.50 |
XLON |
xVqNwROUGyl |
|
03-Jun-2025 |
12:45:10 |
GBp |
683 |
1,507.00 |
XLON |
xVqNwROUHvH |
|
03-Jun-2025 |
12:43:50 |
GBp |
20 |
1,507.50 |
XLON |
xVqNwROUUD0 |
|
03-Jun-2025 |
12:43:50 |
GBp |
441 |
1,507.50 |
XLON |
xVqNwROUUD2 |
|
03-Jun-2025 |
12:43:50 |
GBp |
1,100 |
1,507.50 |
XLON |
xVqNwROUUDC |
|
03-Jun-2025 |
12:43:09 |
GBp |
6 |
1,508.00 |
XLON |
xVqNwROUVZ6 |
|
03-Jun-2025 |
12:43:09 |
GBp |
426 |
1,508.00 |
XLON |
xVqNwROUVZ8 |
|
03-Jun-2025 |
12:43:09 |
GBp |
550 |
1,508.00 |
XLON |
xVqNwROUVZA |
|
03-Jun-2025 |
12:43:09 |
GBp |
25 |
1,508.00 |
XLON |
xVqNwROUVZH |
|
03-Jun-2025 |
12:43:09 |
GBp |
750 |
1,508.00 |
XLON |
xVqNwROUVZJ |
|
03-Jun-2025 |
12:43:05 |
GBp |
761 |
1,508.00 |
XLON |
xVqNwROUVeT |
|
03-Jun-2025 |
12:34:00 |
GBp |
372 |
1,505.00 |
XLON |
xVqNwROU66P |
|
03-Jun-2025 |
12:33:06 |
GBp |
568 |
1,505.50 |
XLON |
xVqNwROU7nE |
|
03-Jun-2025 |
12:32:44 |
GBp |
566 |
1,506.00 |
XLON |
xVqNwROU72U |
|
03-Jun-2025 |
12:32:44 |
GBp |
161 |
1,506.00 |
XLON |
xVqNwROU7DW |
|
03-Jun-2025 |
12:31:31 |
GBp |
526 |
1,506.00 |
XLON |
xVqNwROU4D0 |
|
03-Jun-2025 |
12:30:07 |
GBp |
656 |
1,506.50 |
XLON |
xVqNwROU5TS |
|
03-Jun-2025 |
12:27:14 |
GBp |
316 |
1,505.00 |
XLON |
xVqNwROU0sJ |
|
03-Jun-2025 |
12:26:14 |
GBp |
386 |
1,505.00 |
XLON |
xVqNwROU1hH |
|
03-Jun-2025 |
12:26:09 |
GBp |
38 |
1,505.00 |
XLON |
xVqNwROU1tx |
|
03-Jun-2025 |
12:26:08 |
GBp |
19 |
1,505.00 |
XLON |
xVqNwROU1sZ |
|
03-Jun-2025 |
12:26:08 |
GBp |
89 |
1,505.00 |
XLON |
xVqNwROU1sb |
|
03-Jun-2025 |
12:26:08 |
GBp |
251 |
1,505.00 |
XLON |
xVqNwROU1sc |
|
03-Jun-2025 |
12:24:40 |
GBp |
71 |
1,505.00 |
XLON |
xVqNwROUE2Z |
|
03-Jun-2025 |
12:24:40 |
GBp |
187 |
1,505.00 |
XLON |
xVqNwROUE2e |
|
03-Jun-2025 |
12:23:44 |
GBp |
718 |
1,506.00 |
XLON |
xVqNwROUFzm |
|
03-Jun-2025 |
12:22:00 |
GBp |
573 |
1,506.50 |
XLON |
xVqNwROUCMA |
|
03-Jun-2025 |
12:20:01 |
GBp |
500 |
1,506.50 |
XLON |
xVqNwROUAuy |
|
03-Jun-2025 |
12:20:01 |
GBp |
589 |
1,506.50 |
XLON |
xVqNwROUAxX |
|
03-Jun-2025 |
12:20:01 |
GBp |
63 |
1,506.50 |
XLON |
xVqNwROUAuV |
|
03-Jun-2025 |
12:17:05 |
GBp |
415 |
1,507.00 |
XLON |
xVqNwROU9tz |
|
03-Jun-2025 |
12:16:53 |
GBp |
666 |
1,507.50 |
XLON |
xVqNwROU9xY |
|
03-Jun-2025 |
12:14:05 |
GBp |
451 |
1,507.00 |
XLON |
xVqNwROVt6W |
|
03-Jun-2025 |
12:14:05 |
GBp |
704 |
1,507.00 |
XLON |
xVqNwROVt6z |
|
03-Jun-2025 |
12:12:30 |
GBp |
450 |
1,507.00 |
XLON |
xVqNwROVqV2 |
|
03-Jun-2025 |
12:10:35 |
GBp |
370 |
1,507.50 |
XLON |
xVqNwROVoFo |
|
03-Jun-2025 |
12:09:40 |
GBp |
386 |
1,508.00 |
XLON |
xVqNwROVp7A |
|
03-Jun-2025 |
12:09:40 |
GBp |
115 |
1,508.00 |
XLON |
xVqNwROVp7C |
|
03-Jun-2025 |
12:09:38 |
GBp |
52 |
1,508.00 |
XLON |
xVqNwROVp1h |
|
03-Jun-2025 |
12:09:38 |
GBp |
52 |
1,508.00 |
XLON |
xVqNwROVp1j |
|
03-Jun-2025 |
12:09:38 |
GBp |
10 |
1,508.00 |
XLON |
xVqNwROVp1l |
|
03-Jun-2025 |
12:07:35 |
GBp |
501 |
1,508.50 |
XLON |
xVqNwROVn@j |
|
03-Jun-2025 |
12:07:35 |
GBp |
19 |
1,508.50 |
XLON |
xVqNwROVn@m |
|
03-Jun-2025 |
12:07:35 |
GBp |
598 |
1,508.50 |
XLON |
xVqNwROVn@o |
|
03-Jun-2025 |
12:05:26 |
GBp |
137 |
1,509.00 |
XLON |
xVqNwROV$sk |
|
03-Jun-2025 |
12:05:14 |
GBp |
42 |
1,509.00 |
XLON |
xVqNwROV$u9 |
|
03-Jun-2025 |
12:05:11 |
GBp |
500 |
1,509.00 |
XLON |
xVqNwROV$7Y |
|
03-Jun-2025 |
12:05:11 |
GBp |
1,000 |
1,509.00 |
XLON |
xVqNwROV$7n |
|
03-Jun-2025 |
12:02:10 |
GBp |
17 |
1,507.50 |
XLON |
xVqNwROVwC8 |
|
03-Jun-2025 |
12:02:10 |
GBp |
550 |
1,507.50 |
XLON |
xVqNwROVwCA |
|
03-Jun-2025 |
12:01:16 |
GBp |
536 |
1,508.00 |
XLON |
xVqNwROVxz3 |
|
03-Jun-2025 |
12:01:16 |
GBp |
167 |
1,508.00 |
XLON |
xVqNwROVxz5 |
|
03-Jun-2025 |
12:01:16 |
GBp |
20 |
1,508.00 |
XLON |
xVqNwROVxz7 |
|
03-Jun-2025 |
11:59:42 |
GBp |
350 |
1,506.50 |
XLON |
xVqNwROVuGS |
|
03-Jun-2025 |
11:59:42 |
GBp |
41 |
1,506.50 |
XLON |
xVqNwROVuJc |
|
03-Jun-2025 |
11:59:42 |
GBp |
450 |
1,506.50 |
XLON |
xVqNwROVuJh |
|
03-Jun-2025 |
11:58:15 |
GBp |
2 |
1,507.00 |
XLON |
xVqNwROVcbN |
|
03-Jun-2025 |
11:58:15 |
GBp |
450 |
1,507.00 |
XLON |
xVqNwROVcbP |
|
03-Jun-2025 |
11:57:13 |
GBp |
317 |
1,507.00 |
XLON |
xVqNwROVcQu |
|
03-Jun-2025 |
11:56:56 |
GBp |
452 |
1,507.50 |
XLON |
xVqNwROVdqe |
|
03-Jun-2025 |
11:56:30 |
GBp |
645 |
1,507.50 |
XLON |
xVqNwROVd0w |
|
03-Jun-2025 |
11:56:30 |
GBp |
868 |
1,507.50 |
XLON |
xVqNwROVd03 |
|
03-Jun-2025 |
11:56:30 |
GBp |
298 |
1,507.50 |
XLON |
xVqNwROVd05 |
|
03-Jun-2025 |
11:51:57 |
GBp |
587 |
1,506.00 |
XLON |
xVqNwROVZEc |
|
03-Jun-2025 |
11:51:57 |
GBp |
541 |
1,506.00 |
XLON |
xVqNwROVZEj |
|
03-Jun-2025 |
11:50:00 |
GBp |
229 |
1,506.50 |
XLON |
xVqNwROVXq$ |
|
03-Jun-2025 |
11:50:00 |
GBp |
168 |
1,506.50 |
XLON |
xVqNwROVXqz |
|
03-Jun-2025 |
11:49:11 |
GBp |
569 |
1,506.00 |
XLON |
xVqNwROVXUG |
|
03-Jun-2025 |
11:47:22 |
GBp |
126 |
1,505.50 |
XLON |
xVqNwROVlDR |
|
03-Jun-2025 |
11:47:22 |
GBp |
400 |
1,505.50 |
XLON |
xVqNwROVlDT |
|
03-Jun-2025 |
11:47:22 |
GBp |
445 |
1,505.50 |
XLON |
xVqNwROVlCd |
|
03-Jun-2025 |
11:45:15 |
GBp |
425 |
1,506.50 |
XLON |
xVqNwROVj9g |
|
03-Jun-2025 |
11:45:04 |
GBp |
528 |
1,506.50 |
XLON |
xVqNwROVjOp |
|
03-Jun-2025 |
11:42:58 |
GBp |
224 |
1,508.00 |
XLON |
xVqNwROVhLX |
|
03-Jun-2025 |
11:42:58 |
GBp |
427 |
1,508.00 |
XLON |
xVqNwROVhLZ |
|
03-Jun-2025 |
11:42:58 |
GBp |
545 |
1,508.00 |
XLON |
xVqNwROVhLf |
|
03-Jun-2025 |
11:40:02 |
GBp |
164 |
1,506.00 |
XLON |
xVqNwROVMhb |
|
03-Jun-2025 |
11:40:02 |
GBp |
473 |
1,506.00 |
XLON |
xVqNwROVMhZ |
|
03-Jun-2025 |
11:40:02 |
GBp |
909 |
1,506.00 |
XLON |
xVqNwROVMhe |
|
03-Jun-2025 |
11:40:02 |
GBp |
1,250 |
1,506.50 |
XLON |
xVqNwROVMh4 |
|
03-Jun-2025 |
11:39:24 |
GBp |
9 |
1,506.00 |
XLON |
xVqNwROVMT0 |
|
03-Jun-2025 |
11:39:24 |
GBp |
57 |
1,506.00 |
XLON |
xVqNwROVMT2 |
|
03-Jun-2025 |
11:39:24 |
GBp |
18 |
1,506.00 |
XLON |
xVqNwROVMT6 |
|
03-Jun-2025 |
11:37:20 |
GBp |
15 |
1,506.00 |
XLON |
xVqNwROVKMF |
|
03-Jun-2025 |
11:37:20 |
GBp |
975 |
1,506.00 |
XLON |
xVqNwROVKMH |
|
03-Jun-2025 |
11:31:24 |
GBp |
419 |
1,503.50 |
XLON |
xVqNwROVUky |
|
03-Jun-2025 |
11:30:49 |
GBp |
126 |
1,504.00 |
XLON |
xVqNwROVUMG |
|
03-Jun-2025 |
11:30:49 |
GBp |
290 |
1,504.00 |
XLON |
xVqNwROVUMI |
|
03-Jun-2025 |
11:29:11 |
GBp |
341 |
1,502.50 |
XLON |
xVqNwROVSmL |
|
03-Jun-2025 |
11:29:11 |
GBp |
489 |
1,503.00 |
XLON |
xVqNwROVSmQ |
|
03-Jun-2025 |
11:27:40 |
GBp |
415 |
1,502.50 |
XLON |
xVqNwROVTAI |
|
03-Jun-2025 |
11:26:34 |
GBp |
415 |
1,503.50 |
XLON |
xVqNwROVQ9c |
|
03-Jun-2025 |
11:26:34 |
GBp |
768 |
1,504.00 |
XLON |
xVqNwROVQ9e |
|
03-Jun-2025 |
11:24:28 |
GBp |
512 |
1,503.00 |
XLON |
xVqNwROVO0X |
|
03-Jun-2025 |
11:24:09 |
GBp |
5 |
1,502.50 |
XLON |
xVqNwROVOIi |
|
03-Jun-2025 |
11:24:09 |
GBp |
161 |
1,502.50 |
XLON |
xVqNwROVOI4 |
|
03-Jun-2025 |
11:24:09 |
GBp |
539 |
1,502.50 |
XLON |
xVqNwROVOI6 |
|
03-Jun-2025 |
11:21:36 |
GBp |
22 |
1,502.50 |
XLON |
xVqNwROV7f6 |
|
03-Jun-2025 |
11:21:36 |
GBp |
550 |
1,502.50 |
XLON |
xVqNwROV7f8 |
|
03-Jun-2025 |
11:21:36 |
GBp |
14 |
1,502.50 |
XLON |
xVqNwROV7fF |
|
03-Jun-2025 |
11:21:36 |
GBp |
850 |
1,502.50 |
XLON |
xVqNwROV7fH |
|
03-Jun-2025 |
11:17:40 |
GBp |
3 |
1,503.00 |
XLON |
xVqNwROV28r |
|
03-Jun-2025 |
11:17:40 |
GBp |
369 |
1,503.00 |
XLON |
xVqNwROV28t |
|
03-Jun-2025 |
11:17:08 |
GBp |
448 |
1,503.00 |
XLON |
xVqNwROV3qA |
|
03-Jun-2025 |
11:16:36 |
GBp |
478 |
1,503.00 |
XLON |
xVqNwROV3Bc |
|
03-Jun-2025 |
11:15:08 |
GBp |
678 |
1,502.50 |
XLON |
xVqNwROV1cV |
|
03-Jun-2025 |
11:12:23 |
GBp |
632 |
1,501.00 |
XLON |
xVqNwROVF2k |
|
03-Jun-2025 |
11:10:48 |
GBp |
665 |
1,501.50 |
XLON |
xVqNwROVDfL |
|
03-Jun-2025 |
11:10:47 |
GBp |
756 |
1,501.50 |
XLON |
xVqNwROVDfS |
|
03-Jun-2025 |
11:09:38 |
GBp |
280 |
1,501.00 |
XLON |
xVqNwROVAfe |
|
03-Jun-2025 |
11:08:30 |
GBp |
650 |
1,500.50 |
XLON |
xVqNwROVBfx |
|
03-Jun-2025 |
11:06:20 |
GBp |
534 |
1,500.50 |
XLON |
xVqNwROV9cC |
|
03-Jun-2025 |
11:05:01 |
GBp |
761 |
1,499.50 |
XLON |
xVqNwROOsvb |
|
03-Jun-2025 |
11:04:50 |
GBp |
178 |
1,499.50 |
XLON |
xVqNwROOsCS |
|
03-Jun-2025 |
11:04:50 |
GBp |
950 |
1,499.50 |
XLON |
xVqNwROOsCU |
|
03-Jun-2025 |
11:03:56 |
GBp |
336 |
1,500.00 |
XLON |
xVqNwROOtFn |
|
03-Jun-2025 |
11:01:21 |
GBp |
430 |
1,499.50 |
XLON |
xVqNwROOo@B |
|
03-Jun-2025 |
11:01:21 |
GBp |
1,157 |
1,499.50 |
XLON |
xVqNwROOo@H |
|
03-Jun-2025 |
10:59:03 |
GBp |
941 |
1,498.50 |
XLON |
xVqNwROOmQD |
|
03-Jun-2025 |
10:57:59 |
GBp |
7 |
1,498.00 |
XLON |
xVqNwROO@c8 |
|
03-Jun-2025 |
10:57:59 |
GBp |
10 |
1,498.00 |
XLON |
xVqNwROO@cA |
|
03-Jun-2025 |
10:57:23 |
GBp |
123 |
1,498.00 |
XLON |
xVqNwROO@63 |
|
03-Jun-2025 |
10:57:23 |
GBp |
878 |
1,498.00 |
XLON |
xVqNwROO@65 |
|
03-Jun-2025 |
10:53:33 |
GBp |
412 |
1,498.50 |
XLON |
xVqNwROOwfm |
|
03-Jun-2025 |
10:52:55 |
GBp |
313 |
1,498.50 |
XLON |
xVqNwROOwGc |
|
03-Jun-2025 |
10:52:55 |
GBp |
278 |
1,498.50 |
XLON |
xVqNwROOwGe |
|
03-Jun-2025 |
10:52:55 |
GBp |
1,197 |
1,499.00 |
XLON |
xVqNwROOwGw |
|
03-Jun-2025 |
10:52:55 |
GBp |
100 |
1,499.00 |
XLON |
xVqNwROOwGy |
|
03-Jun-2025 |
10:48:10 |
GBp |
119 |
1,497.00 |
XLON |
xVqNwROOdWF |
|
03-Jun-2025 |
10:48:10 |
GBp |
324 |
1,497.00 |
XLON |
xVqNwROOdWH |
|
03-Jun-2025 |
10:47:54 |
GBp |
443 |
1,497.50 |
XLON |
xVqNwROOd$Q |
|
03-Jun-2025 |
10:46:12 |
GBp |
449 |
1,497.50 |
XLON |
xVqNwROOaFS |
|
03-Jun-2025 |
10:45:16 |
GBp |
686 |
1,498.00 |
XLON |
xVqNwROOb01 |
|
03-Jun-2025 |
10:44:05 |
GBp |
548 |
1,498.50 |
XLON |
xVqNwROOY1E |
|
03-Jun-2025 |
10:44:05 |
GBp |
108 |
1,498.50 |
XLON |
xVqNwROOY1G |
|
03-Jun-2025 |
10:43:46 |
GBp |
187 |
1,499.00 |
XLON |
xVqNwROOYGH |
|
03-Jun-2025 |
10:43:46 |
GBp |
790 |
1,499.00 |
XLON |
xVqNwROOYGJ |
|
03-Jun-2025 |
10:43:46 |
GBp |
939 |
1,499.00 |
XLON |
xVqNwROOYGM |
|
03-Jun-2025 |
10:41:15 |
GBp |
13 |
1,498.00 |
XLON |
xVqNwROOXlw |
|
03-Jun-2025 |
10:38:28 |
GBp |
604 |
1,495.50 |
XLON |
xVqNwROOlOW |
|
03-Jun-2025 |
10:38:28 |
GBp |
604 |
1,495.50 |
XLON |
xVqNwROOlOc |
|
03-Jun-2025 |
10:37:38 |
GBp |
838 |
1,492.50 |
XLON |
xVqNwROOiEE |
|
03-Jun-2025 |
10:35:49 |
GBp |
788 |
1,491.50 |
XLON |
xVqNwROOgpN |
|
03-Jun-2025 |
10:32:14 |
GBp |
369 |
1,492.00 |
XLON |
xVqNwROOfK0 |
|
03-Jun-2025 |
10:32:14 |
GBp |
528 |
1,492.50 |
XLON |
xVqNwROOfNO |
|
03-Jun-2025 |
10:30:25 |
GBp |
490 |
1,492.50 |
XLON |
xVqNwROONu6 |
|
03-Jun-2025 |
10:30:25 |
GBp |
112 |
1,492.50 |
XLON |
xVqNwROONu8 |
|
03-Jun-2025 |
10:29:22 |
GBp |
600 |
1,493.00 |
XLON |
xVqNwROOKvQ |
|
03-Jun-2025 |
10:29:04 |
GBp |
471 |
1,493.00 |
XLON |
xVqNwROOKA5 |
|
03-Jun-2025 |
10:27:46 |
GBp |
34 |
1,492.00 |
XLON |
xVqNwROOIbT |
|
03-Jun-2025 |
10:26:39 |
GBp |
456 |
1,492.50 |
XLON |
xVqNwROOIPU |
|
03-Jun-2025 |
10:26:39 |
GBp |
430 |
1,492.50 |
XLON |
xVqNwROOIOa |
|
03-Jun-2025 |
10:24:49 |
GBp |
473 |
1,492.00 |
XLON |
xVqNwROOG3Y |
|
03-Jun-2025 |
10:24:28 |
GBp |
474 |
1,492.00 |
XLON |
xVqNwROOGVw |
|
03-Jun-2025 |
10:23:15 |
GBp |
24 |
1,491.50 |
XLON |
xVqNwROOUWm |
|
03-Jun-2025 |
10:23:15 |
GBp |
450 |
1,491.50 |
XLON |
xVqNwROOUWo |
|
03-Jun-2025 |
10:22:11 |
GBp |
474 |
1,492.50 |
XLON |
xVqNwROOVWx |
|
03-Jun-2025 |
10:21:11 |
GBp |
475 |
1,492.00 |
XLON |
xVqNwROOSa3 |
|
03-Jun-2025 |
10:20:36 |
GBp |
622 |
1,492.50 |
XLON |
xVqNwROOSA7 |
|
03-Jun-2025 |
10:18:43 |
GBp |
26 |
1,490.50 |
XLON |
xVqNwROOQsL |
|
03-Jun-2025 |
10:18:43 |
GBp |
100 |
1,490.50 |
XLON |
xVqNwROOQsP |
|
03-Jun-2025 |
10:18:43 |
GBp |
300 |
1,490.50 |
XLON |
xVqNwROOQsR |
|
03-Jun-2025 |
10:18:43 |
GBp |
300 |
1,490.50 |
XLON |
xVqNwROOQsT |
|
03-Jun-2025 |
10:18:42 |
GBp |
424 |
1,490.50 |
XLON |
xVqNwROOQm0 |
|
03-Jun-2025 |
10:18:42 |
GBp |
297 |
1,490.50 |
XLON |
xVqNwROOQm2 |
|
03-Jun-2025 |
10:15:25 |
GBp |
424 |
1,489.50 |
XLON |
xVqNwROOPxv |
|
03-Jun-2025 |
10:14:47 |
GBp |
472 |
1,493.00 |
XLON |
xVqNwROO6ji |
|
03-Jun-2025 |
10:13:39 |
GBp |
550 |
1,493.50 |
XLON |
xVqNwROO7oE |
|
03-Jun-2025 |
10:12:36 |
GBp |
601 |
1,494.00 |
XLON |
xVqNwROO4rx |
|
03-Jun-2025 |
10:11:19 |
GBp |
253 |
1,495.50 |
XLON |
xVqNwROO54a |
|
03-Jun-2025 |
10:11:19 |
GBp |
173 |
1,495.50 |
XLON |
xVqNwROO54Y |
|
03-Jun-2025 |
10:11:15 |
GBp |
21 |
1,495.50 |
XLON |
xVqNwROO51y |
|
03-Jun-2025 |
10:11:15 |
GBp |
288 |
1,495.50 |
XLON |
xVqNwROO510 |
|
03-Jun-2025 |
10:10:10 |
GBp |
460 |
1,496.50 |
XLON |
xVqNwROO2F7 |
|
03-Jun-2025 |
10:09:10 |
GBp |
459 |
1,497.00 |
XLON |
xVqNwROO3Fw |
|
03-Jun-2025 |
10:08:08 |
GBp |
451 |
1,498.50 |
XLON |
xVqNwROO0Cg |
|
03-Jun-2025 |
10:07:23 |
GBp |
376 |
1,499.00 |
XLON |
xVqNwROO1p4 |
|
03-Jun-2025 |
10:07:00 |
GBp |
376 |
1,499.00 |
XLON |
xVqNwROO1Ks |
|
03-Jun-2025 |
10:07:00 |
GBp |
100 |
1,499.00 |
XLON |
xVqNwROO1Ku |
|
03-Jun-2025 |
10:06:15 |
GBp |
552 |
1,499.50 |
XLON |
xVqNwROOEoU |
|
03-Jun-2025 |
10:04:22 |
GBp |
43 |
1,500.00 |
XLON |
xVqNwROOCrS |
|
03-Jun-2025 |
10:04:22 |
GBp |
450 |
1,500.00 |
XLON |
xVqNwROOCrU |
|
03-Jun-2025 |
10:04:00 |
GBp |
655 |
1,500.50 |
XLON |
xVqNwROOCED |
|
03-Jun-2025 |
10:02:11 |
GBp |
700 |
1,500.50 |
XLON |
xVqNwROOA@b |
|
03-Jun-2025 |
10:02:11 |
GBp |
30 |
1,500.50 |
XLON |
xVqNwROOA@Z |
|
03-Jun-2025 |
10:02:01 |
GBp |
574 |
1,501.00 |
XLON |
xVqNwROOAF1 |
|
03-Jun-2025 |
09:59:45 |
GBp |
609 |
1,499.50 |
XLON |
xVqNwROO9lC |
|
03-Jun-2025 |
09:59:08 |
GBp |
608 |
1,500.00 |
XLON |
xVqNwROO9Cm |
|
03-Jun-2025 |
09:59:08 |
GBp |
1,116 |
1,500.00 |
XLON |
xVqNwROO9Cv |
|
03-Jun-2025 |
09:58:26 |
GBp |
420 |
1,500.00 |
XLON |
xVqNwROPsoj |
|
03-Jun-2025 |
09:58:26 |
GBp |
154 |
1,500.00 |
XLON |
xVqNwROPsol |
|
03-Jun-2025 |
09:58:26 |
GBp |
215 |
1,500.00 |
XLON |
xVqNwROPsos |
|
03-Jun-2025 |
09:58:26 |
GBp |
74 |
1,500.00 |
XLON |
xVqNwROPsou |
|
03-Jun-2025 |
09:58:26 |
GBp |
20 |
1,500.00 |
XLON |
xVqNwROPsoy |
|
03-Jun-2025 |
09:58:26 |
GBp |
309 |
1,500.00 |
XLON |
xVqNwROPsoC |
|
03-Jun-2025 |
09:57:21 |
GBp |
437 |
1,500.00 |
XLON |
xVqNwROPtgy |
|
03-Jun-2025 |
09:55:11 |
GBp |
290 |
1,499.50 |
XLON |
xVqNwROPrjC |
|
03-Jun-2025 |
09:55:11 |
GBp |
237 |
1,499.50 |
XLON |
xVqNwROPrjE |
|
03-Jun-2025 |
09:52:21 |
GBp |
1,166 |
1,498.50 |
XLON |
xVqNwROPpIc |
|
03-Jun-2025 |
09:51:08 |
GBp |
739 |
1,499.00 |
XLON |
xVqNwROPnYu |
|
03-Jun-2025 |
09:50:20 |
GBp |
11 |
1,499.00 |
XLON |
xVqNwROPnP4 |
|
03-Jun-2025 |
09:50:20 |
GBp |
303 |
1,499.00 |
XLON |
xVqNwROPnP6 |
|
03-Jun-2025 |
09:50:20 |
GBp |
18 |
1,499.00 |
XLON |
xVqNwROPnPA |
|
03-Jun-2025 |
09:45:32 |
GBp |
386 |
1,497.00 |
XLON |
xVqNwROPwAJ |
|
03-Jun-2025 |
09:45:25 |
GBp |
467 |
1,497.50 |
XLON |
xVqNwROPwTz |
|
03-Jun-2025 |
09:45:24 |
GBp |
572 |
1,498.00 |
XLON |
xVqNwROPwSE |
|
03-Jun-2025 |
09:42:49 |
GBp |
485 |
1,497.50 |
XLON |
xVqNwROPvw9 |
|
03-Jun-2025 |
09:42:32 |
GBp |
513 |
1,498.00 |
XLON |
xVqNwROPvMv |
|
03-Jun-2025 |
09:41:07 |
GBp |
795 |
1,499.00 |
XLON |
xVqNwROPdgN |
|
03-Jun-2025 |
09:41:07 |
GBp |
1,136 |
1,499.50 |
XLON |
xVqNwROPdgR |
|
03-Jun-2025 |
09:37:41 |
GBp |
280 |
1,498.50 |
XLON |
xVqNwROPYDl |
|
03-Jun-2025 |
09:37:41 |
GBp |
212 |
1,498.50 |
XLON |
xVqNwROPYDn |
|
03-Jun-2025 |
09:36:45 |
GBp |
492 |
1,499.00 |
XLON |
xVqNwROPZ5g |
|
03-Jun-2025 |
09:35:37 |
GBp |
19 |
1,499.00 |
XLON |
xVqNwROPW85 |
|
03-Jun-2025 |
09:35:37 |
GBp |
500 |
1,499.00 |
XLON |
xVqNwROPW87 |
|
03-Jun-2025 |
09:34:26 |
GBp |
467 |
1,498.50 |
XLON |
xVqNwROPXIX |
|
03-Jun-2025 |
09:33:32 |
GBp |
617 |
1,498.00 |
XLON |
xVqNwROPkK0 |
|
03-Jun-2025 |
09:33:32 |
GBp |
758 |
1,498.00 |
XLON |
xVqNwROPkK7 |
|
03-Jun-2025 |
09:32:32 |
GBp |
1,065 |
1,498.50 |
XLON |
xVqNwROPlLq |
|
03-Jun-2025 |
09:32:32 |
GBp |
10 |
1,498.50 |
XLON |
xVqNwROPlLs |
|
03-Jun-2025 |
09:32:28 |
GBp |
213 |
1,499.00 |
XLON |
xVqNwROPlHt |
|
03-Jun-2025 |
09:32:28 |
GBp |
100 |
1,499.00 |
XLON |
xVqNwROPlHv |
|
03-Jun-2025 |
09:32:28 |
GBp |
177 |
1,499.00 |
XLON |
xVqNwROPlHx |
|
03-Jun-2025 |
09:32:28 |
GBp |
21 |
1,499.00 |
XLON |
xVqNwROPlHz |
|
03-Jun-2025 |
09:31:37 |
GBp |
727 |
1,499.00 |
XLON |
xVqNwROPi1G |
|
03-Jun-2025 |
09:27:06 |
GBp |
748 |
1,497.50 |
XLON |
xVqNwROPe8j |
|
03-Jun-2025 |
09:25:22 |
GBp |
313 |
1,498.00 |
XLON |
xVqNwROPMym |
|
03-Jun-2025 |
09:25:22 |
GBp |
405 |
1,498.00 |
XLON |
xVqNwROPMyo |
|
03-Jun-2025 |
09:25:22 |
GBp |
763 |
1,498.00 |
XLON |
xVqNwROPMyC |
|
03-Jun-2025 |
09:24:16 |
GBp |
1,130 |
1,498.50 |
XLON |
xVqNwROPN7M |
|
03-Jun-2025 |
09:21:01 |
GBp |
196 |
1,496.50 |
XLON |
xVqNwROPIB4 |
|
03-Jun-2025 |
09:21:01 |
GBp |
199 |
1,496.50 |
XLON |
xVqNwROPIB6 |
|
03-Jun-2025 |
09:19:36 |
GBp |
660 |
1,497.00 |
XLON |
xVqNwROPGaL |
|
03-Jun-2025 |
09:19:35 |
GBp |
668 |
1,497.50 |
XLON |
xVqNwROPGcz |
|
03-Jun-2025 |
09:19:16 |
GBp |
969 |
1,497.50 |
XLON |
xVqNwROPGpL |
|
03-Jun-2025 |
09:16:26 |
GBp |
360 |
1,494.50 |
XLON |
xVqNwROPVgh |
|
03-Jun-2025 |
09:15:01 |
GBp |
216 |
1,494.00 |
XLON |
xVqNwROPSPs |
|
03-Jun-2025 |
09:15:01 |
GBp |
504 |
1,494.00 |
XLON |
xVqNwROPSPu |
|
03-Jun-2025 |
09:14:59 |
GBp |
819 |
1,494.50 |
XLON |
xVqNwROPTaJ |
|
03-Jun-2025 |
09:12:35 |
GBp |
312 |
1,494.00 |
XLON |
xVqNwROPR3s |
|
03-Jun-2025 |
09:12:15 |
GBp |
498 |
1,494.00 |
XLON |
xVqNwROPRPB |
|
03-Jun-2025 |
09:12:12 |
GBp |
583 |
1,494.50 |
XLON |
xVqNwROPOdb |
|
03-Jun-2025 |
09:10:01 |
GBp |
444 |
1,496.50 |
XLON |
xVqNwROP6SB |
|
03-Jun-2025 |
09:09:46 |
GBp |
461 |
1,497.00 |
XLON |
xVqNwROP7i3 |
|
03-Jun-2025 |
09:09:35 |
GBp |
704 |
1,497.00 |
XLON |
xVqNwROP7vZ |
|
03-Jun-2025 |
09:07:41 |
GBp |
600 |
1,496.00 |
XLON |
xVqNwROP5re |
|
03-Jun-2025 |
09:06:20 |
GBp |
99 |
1,498.00 |
XLON |
xVqNwROP2Ln |
|
03-Jun-2025 |
09:06:20 |
GBp |
497 |
1,498.00 |
XLON |
xVqNwROP2Lp |
|
03-Jun-2025 |
09:06:19 |
GBp |
531 |
1,498.50 |
XLON |
xVqNwROP2NG |
|
03-Jun-2025 |
09:05:09 |
GBp |
421 |
1,497.00 |
XLON |
xVqNwROP0qx |
|
03-Jun-2025 |
09:04:35 |
GBp |
76 |
1,497.50 |
XLON |
xVqNwROP0S9 |
|
03-Jun-2025 |
09:04:35 |
GBp |
351 |
1,497.50 |
XLON |
xVqNwROP0SB |
|
03-Jun-2025 |
09:04:29 |
GBp |
17 |
1,497.50 |
XLON |
xVqNwROP1aR |
|
03-Jun-2025 |
09:04:29 |
GBp |
227 |
1,497.50 |
XLON |
xVqNwROP1aT |
|
03-Jun-2025 |
09:04:17 |
GBp |
55 |
1,497.50 |
XLON |
xVqNwROP1fm |
|
03-Jun-2025 |
09:04:17 |
GBp |
299 |
1,497.50 |
XLON |
xVqNwROP1fq |
|
03-Jun-2025 |
09:03:43 |
GBp |
991 |
1,497.50 |
XLON |
xVqNwROP1E3 |
|
03-Jun-2025 |
09:02:48 |
GBp |
650 |
1,498.00 |
XLON |
xVqNwROPEGA |
|
03-Jun-2025 |
09:00:30 |
GBp |
385 |
1,498.00 |
XLON |
xVqNwROPDpe |
|
03-Jun-2025 |
09:00:30 |
GBp |
314 |
1,498.00 |
XLON |
xVqNwROPDpg |
|
03-Jun-2025 |
09:00:15 |
GBp |
241 |
1,497.50 |
XLON |
xVqNwROPD9L |
|
03-Jun-2025 |
09:00:15 |
GBp |
881 |
1,498.00 |
XLON |
xVqNwROPD9P |
|
03-Jun-2025 |
08:58:00 |
GBp |
455 |
1,498.00 |
XLON |
xVqNwROP8lm |
|
03-Jun-2025 |
08:58:00 |
GBp |
167 |
1,498.00 |
XLON |
xVqNwROP8lo |
|
03-Jun-2025 |
08:56:22 |
GBp |
273 |
1,498.50 |
XLON |
xVqNwROP9LH |
|
03-Jun-2025 |
08:56:22 |
GBp |
255 |
1,498.50 |
XLON |
xVqNwROP9LJ |
|
03-Jun-2025 |
08:55:13 |
GBp |
384 |
1,499.00 |
XLON |
xVqNwROQsR7 |
|
03-Jun-2025 |
08:55:13 |
GBp |
335 |
1,499.00 |
XLON |
xVqNwROQsR9 |
|
03-Jun-2025 |
08:54:58 |
GBp |
147 |
1,500.00 |
XLON |
xVqNwROQtzc |
|
03-Jun-2025 |
08:54:58 |
GBp |
420 |
1,500.00 |
XLON |
xVqNwROQtze |
|
03-Jun-2025 |
08:52:57 |
GBp |
1 |
1,500.00 |
XLON |
xVqNwROQroF |
|
03-Jun-2025 |
08:52:56 |
GBp |
409 |
1,500.50 |
XLON |
xVqNwROQrzu |
|
03-Jun-2025 |
08:52:56 |
GBp |
588 |
1,501.00 |
XLON |
xVqNwROQrzz |
|
03-Jun-2025 |
08:52:56 |
GBp |
910 |
1,501.00 |
XLON |
xVqNwROQrz3 |
|
03-Jun-2025 |
08:51:09 |
GBp |
638 |
1,499.00 |
XLON |
xVqNwROQoUo |
|
03-Jun-2025 |
08:48:36 |
GBp |
538 |
1,498.00 |
XLON |
xVqNwROQn7E |
|
03-Jun-2025 |
08:47:57 |
GBp |
114 |
1,498.50 |
XLON |
xVqNwROQ@iL |
|
03-Jun-2025 |
08:47:57 |
GBp |
498 |
1,498.50 |
XLON |
xVqNwROQ@iN |
|
03-Jun-2025 |
08:46:41 |
GBp |
119 |
1,498.50 |
XLON |
xVqNwROQ$eD |
|
03-Jun-2025 |
08:46:41 |
GBp |
345 |
1,498.50 |
XLON |
xVqNwROQ$eF |
|
03-Jun-2025 |
08:46:40 |
GBp |
538 |
1,498.50 |
XLON |
xVqNwROQ$hl |
|
03-Jun-2025 |
08:45:01 |
GBp |
586 |
1,497.50 |
XLON |
xVqNwROQyJh |
|
03-Jun-2025 |
08:44:10 |
GBp |
684 |
1,498.50 |
XLON |
xVqNwROQzL1 |
|
03-Jun-2025 |
08:43:58 |
GBp |
451 |
1,498.50 |
XLON |
xVqNwROQwdR |
|
03-Jun-2025 |
08:42:40 |
GBp |
622 |
1,499.00 |
XLON |
xVqNwROQxpf |
|
03-Jun-2025 |
08:42:19 |
GBp |
723 |
1,499.00 |
XLON |
xVqNwROQxFT |
|
03-Jun-2025 |
08:40:20 |
GBp |
727 |
1,496.00 |
XLON |
xVqNwROQvU5 |
|
03-Jun-2025 |
08:39:11 |
GBp |
528 |
1,494.50 |
XLON |
xVqNwROQdbi |
|
03-Jun-2025 |
08:39:10 |
GBp |
617 |
1,495.00 |
XLON |
xVqNwROQdbM |
|
03-Jun-2025 |
08:38:28 |
GBp |
386 |
1,494.00 |
XLON |
xVqNwROQdKE |
|
03-Jun-2025 |
08:38:28 |
GBp |
333 |
1,494.00 |
XLON |
xVqNwROQdKG |
|
03-Jun-2025 |
08:38:28 |
GBp |
13 |
1,494.00 |
XLON |
xVqNwROQdKI |
|
03-Jun-2025 |
08:36:41 |
GBp |
212 |
1,492.00 |
XLON |
xVqNwROQbKi |
|
03-Jun-2025 |
08:36:41 |
GBp |
282 |
1,492.00 |
XLON |
xVqNwROQbKk |
|
03-Jun-2025 |
08:36:40 |
GBp |
497 |
1,492.50 |
XLON |
xVqNwROQbNq |
|
03-Jun-2025 |
08:35:24 |
GBp |
390 |
1,495.00 |
XLON |
xVqNwROQZgZ |
|
03-Jun-2025 |
08:35:22 |
GBp |
560 |
1,495.50 |
XLON |
xVqNwROQZqA |
|
03-Jun-2025 |
08:35:20 |
GBp |
567 |
1,496.00 |
XLON |
xVqNwROQZsL |
|
03-Jun-2025 |
08:33:21 |
GBp |
446 |
1,496.00 |
XLON |
xVqNwROQXtv |
|
03-Jun-2025 |
08:33:21 |
GBp |
405 |
1,496.00 |
XLON |
xVqNwROQXt0 |
|
03-Jun-2025 |
08:33:21 |
GBp |
578 |
1,496.50 |
XLON |
xVqNwROQXt2 |
|
03-Jun-2025 |
08:31:01 |
GBp |
316 |
1,497.00 |
XLON |
xVqNwROQlEI |
|
03-Jun-2025 |
08:31:01 |
GBp |
316 |
1,497.50 |
XLON |
xVqNwROQl9X |
|
03-Jun-2025 |
08:31:00 |
GBp |
248 |
1,498.00 |
XLON |
xVqNwROQl8W |
|
03-Jun-2025 |
08:31:00 |
GBp |
109 |
1,498.00 |
XLON |
xVqNwROQl8Y |
|
03-Jun-2025 |
08:31:00 |
GBp |
142 |
1,498.00 |
XLON |
xVqNwROQl8s |
|
03-Jun-2025 |
08:30:01 |
GBp |
637 |
1,497.00 |
XLON |
xVqNwROQiU6 |
|
03-Jun-2025 |
08:29:45 |
GBp |
627 |
1,498.00 |
XLON |
xVqNwROQjlv |
|
03-Jun-2025 |
08:28:10 |
GBp |
738 |
1,494.50 |
XLON |
xVqNwROQgu0 |
|
03-Jun-2025 |
08:28:10 |
GBp |
515 |
1,494.00 |
XLON |
xVqNwROQguy |
|
03-Jun-2025 |
08:26:20 |
GBp |
232 |
1,493.50 |
XLON |
xVqNwROQei@ |
|
03-Jun-2025 |
08:26:20 |
GBp |
80 |
1,493.50 |
XLON |
xVqNwROQei0 |
|
03-Jun-2025 |
08:26:15 |
GBp |
447 |
1,494.00 |
XLON |
xVqNwROQegO |
|
03-Jun-2025 |
08:25:13 |
GBp |
524 |
1,496.50 |
XLON |
xVqNwROQfmF |
|
03-Jun-2025 |
08:25:04 |
GBp |
328 |
1,496.50 |
XLON |
xVqNwROQfBz |
|
03-Jun-2025 |
08:24:07 |
GBp |
357 |
1,496.00 |
XLON |
xVqNwROQNlH |
|
03-Jun-2025 |
08:23:53 |
GBp |
407 |
1,496.50 |
XLON |
xVqNwROQN6b |
|
03-Jun-2025 |
08:22:50 |
GBp |
4 |
1,496.00 |
XLON |
xVqNwROQKKT |
|
03-Jun-2025 |
08:22:50 |
GBp |
58 |
1,496.00 |
XLON |
xVqNwROQKKV |
|
03-Jun-2025 |
08:22:50 |
GBp |
414 |
1,496.50 |
XLON |
xVqNwROQKNc |
|
03-Jun-2025 |
08:22:45 |
GBp |
6 |
1,496.50 |
XLON |
xVqNwROQKIM |
|
03-Jun-2025 |
08:22:45 |
GBp |
6 |
1,496.50 |
XLON |
xVqNwROQKIO |
|
03-Jun-2025 |
08:22:45 |
GBp |
32 |
1,496.50 |
XLON |
xVqNwROQKIQ |
|
03-Jun-2025 |
08:22:45 |
GBp |
241 |
1,496.50 |
XLON |
xVqNwROQKTW |
|
03-Jun-2025 |
08:22:33 |
GBp |
214 |
1,496.50 |
XLON |
xVqNwROQLXq |
|
03-Jun-2025 |
08:22:30 |
GBp |
250 |
1,496.50 |
XLON |
xVqNwROQLZu |
|
03-Jun-2025 |
08:21:13 |
GBp |
232 |
1,499.50 |
XLON |
xVqNwROQIDC |
|
03-Jun-2025 |
08:21:13 |
GBp |
98 |
1,499.50 |
XLON |
xVqNwROQIDE |
|
03-Jun-2025 |
08:21:10 |
GBp |
421 |
1,499.50 |
XLON |
xVqNwROQIFL |
|
03-Jun-2025 |
08:21:10 |
GBp |
56 |
1,499.50 |
XLON |
xVqNwROQIEK |
|
03-Jun-2025 |
08:20:43 |
GBp |
487 |
1,499.50 |
XLON |
xVqNwROQJpR |
|
03-Jun-2025 |
08:20:32 |
GBp |
462 |
1,499.50 |
XLON |
xVqNwROQJ0N |
|
03-Jun-2025 |
08:19:04 |
GBp |
439 |
1,499.50 |
XLON |
xVqNwROQH1k |
|
03-Jun-2025 |
08:19:03 |
GBp |
278 |
1,499.50 |
XLON |
xVqNwROQH17 |
|
03-Jun-2025 |
08:18:28 |
GBp |
65 |
1,500.00 |
XLON |
xVqNwROQUXm |
|
03-Jun-2025 |
08:18:28 |
GBp |
371 |
1,500.00 |
XLON |
xVqNwROQUXo |
|
03-Jun-2025 |
08:18:28 |
GBp |
478 |
1,500.50 |
XLON |
xVqNwROQUXq |
|
03-Jun-2025 |
08:18:28 |
GBp |
547 |
1,500.50 |
XLON |
xVqNwROQUX@ |
|
03-Jun-2025 |
08:17:00 |
GBp |
453 |
1,503.50 |
XLON |
xVqNwROQVBp |
|
03-Jun-2025 |
08:17:00 |
GBp |
122 |
1,503.50 |
XLON |
xVqNwROQVBr |
|
03-Jun-2025 |
08:17:00 |
GBp |
16 |
1,503.50 |
XLON |
xVqNwROQVBv |
|
03-Jun-2025 |
08:16:16 |
GBp |
713 |
1,506.00 |
XLON |
xVqNwROQSlv |
|
03-Jun-2025 |
08:16:16 |
GBp |
490 |
1,506.50 |
XLON |
xVqNwROQSl1 |
|
03-Jun-2025 |
08:16:16 |
GBp |
47 |
1,506.50 |
XLON |
xVqNwROQSl3 |
|
03-Jun-2025 |
08:15:04 |
GBp |
19 |
1,508.00 |
XLON |
xVqNwROQTeK |
|
03-Jun-2025 |
08:15:01 |
GBp |
535 |
1,508.50 |
XLON |
xVqNwROQTmc |
|
03-Jun-2025 |
08:15:01 |
GBp |
766 |
1,509.00 |
XLON |
xVqNwROQTmy |
|
03-Jun-2025 |
08:13:47 |
GBp |
205 |
1,508.50 |
XLON |
xVqNwROQQgW |
|
03-Jun-2025 |
08:13:46 |
GBp |
162 |
1,508.50 |
XLON |
xVqNwROQQgM |
|
03-Jun-2025 |
08:13:46 |
GBp |
526 |
1,509.00 |
XLON |
xVqNwROQQgO |
|
03-Jun-2025 |
08:13:46 |
GBp |
464 |
1,509.50 |
XLON |
xVqNwROQQrY |
|
03-Jun-2025 |
08:13:09 |
GBp |
345 |
1,509.50 |
XLON |
xVqNwROQQ2V |
|
03-Jun-2025 |
08:12:20 |
GBp |
545 |
1,510.50 |
XLON |
xVqNwROQRgn |
|
03-Jun-2025 |
08:12:06 |
GBp |
461 |
1,511.00 |
XLON |
xVqNwROQR@c |
|
03-Jun-2025 |
08:11:41 |
GBp |
488 |
1,511.00 |
XLON |
xVqNwROQRJy |
|
03-Jun-2025 |
08:11:11 |
GBp |
519 |
1,512.00 |
XLON |
xVqNwROQOi6 |
|
03-Jun-2025 |
08:10:48 |
GBp |
716 |
1,512.50 |
XLON |
xVqNwROQOFM |
|
03-Jun-2025 |
08:10:48 |
GBp |
1,021 |
1,513.00 |
XLON |
xVqNwROQOFO |
|
03-Jun-2025 |
08:09:27 |
GBp |
730 |
1,513.50 |
XLON |
xVqNwROQPH@ |
|
03-Jun-2025 |
08:09:24 |
GBp |
323 |
1,514.00 |
XLON |
xVqNwROQPJm |
|
03-Jun-2025 |
08:09:24 |
GBp |
1,079 |
1,514.00 |
XLON |
xVqNwROQPJo |
|
03-Jun-2025 |
08:09:24 |
GBp |
28 |
1,514.00 |
XLON |
xVqNwROQPJq |
|
03-Jun-2025 |
08:09:24 |
GBp |
335 |
1,514.00 |
XLON |
xVqNwROQPJs |
|
03-Jun-2025 |
08:09:24 |
GBp |
162 |
1,514.00 |
XLON |
xVqNwROQPJw |
|
03-Jun-2025 |
08:08:40 |
GBp |
727 |
1,514.00 |
XLON |
xVqNwROQ6pm |
|
03-Jun-2025 |
08:06:55 |
GBp |
361 |
1,513.50 |
XLON |
xVqNwROQ73x |
|
03-Jun-2025 |
08:06:50 |
GBp |
31 |
1,514.00 |
XLON |
xVqNwROQ7EC |
|
03-Jun-2025 |
08:06:50 |
GBp |
552 |
1,514.00 |
XLON |
xVqNwROQ7EE |
|
03-Jun-2025 |
08:06:49 |
GBp |
833 |
1,514.50 |
XLON |
xVqNwROQ7EM |
|
03-Jun-2025 |
08:05:48 |
GBp |
628 |
1,515.50 |
XLON |
xVqNwROQ4uh |
|
03-Jun-2025 |
08:05:40 |
GBp |
879 |
1,516.00 |
XLON |
xVqNwROQ41z |
|
03-Jun-2025 |
08:05:31 |
GBp |
54 |
1,516.00 |
XLON |
xVqNwROQ49A |
|
03-Jun-2025 |
08:05:29 |
GBp |
1,176 |
1,516.50 |
XLON |
xVqNwROQ4L@ |
|
03-Jun-2025 |
08:05:08 |
GBp |
1,317 |
1,517.00 |
XLON |
xVqNwROQ5WU |
|
03-Jun-2025 |
08:03:52 |
GBp |
1,071 |
1,515.50 |
XLON |
xVqNwROQ265 |
|
03-Jun-2025 |
08:03:04 |
GBp |
682 |
1,515.50 |
XLON |
xVqNwROQ3tu |
|
03-Jun-2025 |
08:02:31 |
GBp |
146 |
1,516.50 |
XLON |
xVqNwROQ3Uk |
|
03-Jun-2025 |
08:02:31 |
GBp |
173 |
1,516.50 |
XLON |
xVqNwROQ3Um |
|
03-Jun-2025 |
08:02:31 |
GBp |
471 |
1,517.00 |
XLON |
xVqNwROQ3Uw |
|
03-Jun-2025 |
08:02:31 |
GBp |
673 |
1,517.50 |
XLON |
xVqNwROQ3Uy |
|
03-Jun-2025 |
08:02:21 |
GBp |
782 |
1,517.50 |
XLON |
xVqNwROQ0id |
|
03-Jun-2025 |
08:02:20 |
GBp |
640 |
1,518.00 |
XLON |
xVqNwROQ0lZ |
|
03-Jun-2025 |
08:02:12 |
GBp |
60 |
1,518.00 |
XLON |
xVqNwROQ0yL |
|
03-Jun-2025 |
08:02:12 |
GBp |
100 |
1,518.00 |
XLON |
xVqNwROQ0yN |
|
03-Jun-2025 |
08:02:12 |
GBp |
470 |
1,518.00 |
XLON |
xVqNwROQ0yP |
|
03-Jun-2025 |
08:02:12 |
GBp |
727 |
1,517.50 |
XLON |
xVqNwROQ0$Y |
|
03-Jun-2025 |
08:01:00 |
GBp |
650 |
1,516.50 |
XLON |
xVqNwROQFe9 |
|
03-Jun-2025 |
08:01:00 |
GBp |
595 |
1,517.00 |
XLON |
xVqNwROQFeG |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.