-
04 June 2025 23:06:58
- Source: Sharecast
4 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 214,370 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,037,720 ordinary shares in treasury, and has 1,840,772,933 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,430,050 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 June 2025 |
|
Number of ordinary shares purchased: |
214,370 |
|
Highest price paid per share (p): |
4024 |
|
Lowest price paid per share (p): |
3967 |
|
Volume weighted average price paid per share (p): |
4000.8748 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
04/06/2025 |
09:05:00 |
87 |
3976 |
XLON |
MA8ZFT2XQ-00 |
|
04/06/2025 |
09:05:00 |
87 |
3976 |
XLON |
MA8ZFT2XO-00 |
|
04/06/2025 |
09:07:36 |
167 |
3974 |
XLON |
MA8ZFThEN-00 |
|
04/06/2025 |
09:07:36 |
84 |
3974 |
XLON |
MA8ZFThEJ-02 |
|
04/06/2025 |
09:07:36 |
425 |
3974 |
XLON |
MA8ZFThEJ-00 |
|
04/06/2025 |
09:07:36 |
418 |
3974 |
XLON |
MA8ZFThDZ-00 |
|
04/06/2025 |
09:07:36 |
73 |
3974 |
XLON |
MA8ZFThDV-00 |
|
04/06/2025 |
09:07:36 |
84 |
3974 |
XLON |
MA8ZFThDR-00 |
|
04/06/2025 |
09:07:36 |
425 |
3974 |
XLON |
MA8ZFThDO-00 |
|
04/06/2025 |
09:07:36 |
315 |
3974 |
XLON |
MA8ZFThDM-00 |
|
04/06/2025 |
09:07:36 |
418 |
3974 |
XLON |
MA8ZFThDK-00 |
|
04/06/2025 |
09:07:36 |
1088 |
3976 |
XLON |
MA8ZFThDH-00 |
|
04/06/2025 |
09:08:00 |
298 |
3967 |
XLON |
MA8ZFTnb1-00 |
|
04/06/2025 |
09:08:00 |
112 |
3967 |
XLON |
MA8ZFTnaz-00 |
|
04/06/2025 |
09:08:00 |
810 |
3968 |
XLON |
MA8ZFTnNs-00 |
|
04/06/2025 |
09:12:40 |
1219 |
3980 |
XLON |
MA8ZFUyFq-00 |
|
04/06/2025 |
09:15:30 |
207 |
3978 |
XLON |
MA8ZFVgdW-00 |
|
04/06/2025 |
09:15:30 |
73 |
3978 |
XLON |
MA8ZFVgdS-00 |
|
04/06/2025 |
09:15:30 |
230 |
3978 |
XLON |
MA8ZFVgdO-00 |
|
04/06/2025 |
09:15:30 |
73 |
3978 |
XLON |
MA8ZFVgdL-00 |
|
04/06/2025 |
09:15:30 |
230 |
3978 |
XLON |
MA8ZFVgdH-00 |
|
04/06/2025 |
09:15:30 |
351 |
3978 |
XLON |
MA8ZFVgdD-00 |
|
04/06/2025 |
09:15:30 |
317 |
3979 |
XLON |
MA8ZFVgdB-00 |
|
04/06/2025 |
09:18:32 |
127 |
3969 |
XLON |
MA8ZFWRtb-00 |
|
04/06/2025 |
09:18:32 |
1027 |
3969 |
XLON |
MA8ZFWRso-00 |
|
04/06/2025 |
09:18:32 |
251 |
3969 |
XLON |
MA8ZFWRsk-00 |
|
04/06/2025 |
09:18:32 |
314 |
3969 |
XLON |
MA8ZFWRsg-00 |
|
04/06/2025 |
09:18:32 |
251 |
3969 |
XLON |
MA8ZFWRsd-00 |
|
04/06/2025 |
09:18:32 |
363 |
3969 |
XLON |
MA8ZFWRsb-00 |
|
04/06/2025 |
09:18:32 |
350 |
3969 |
XLON |
MA8ZFWRsZ-02 |
|
04/06/2025 |
09:23:01 |
867 |
3973 |
XLON |
MA8ZFXZov-00 |
|
04/06/2025 |
09:23:27 |
412 |
3973 |
XLON |
MA8ZFXgf3-00 |
|
04/06/2025 |
09:23:48 |
239 |
3971 |
XLON |
MA8ZFXm1E-00 |
|
04/06/2025 |
09:23:48 |
131 |
3971 |
XLON |
MA8ZFXm1A-00 |
|
04/06/2025 |
09:23:48 |
250 |
3971 |
XLON |
MA8ZFXm16-00 |
|
04/06/2025 |
09:23:48 |
250 |
3971 |
XLON |
MA8ZFXm13-00 |
|
04/06/2025 |
09:25:36 |
259 |
3973 |
XLON |
MA8ZFYEBG-00 |
|
04/06/2025 |
09:25:36 |
217 |
3973 |
XLON |
MA8ZFYEBD-00 |
|
04/06/2025 |
09:25:36 |
69 |
3973 |
XLON |
MA8ZFYEBA-00 |
|
04/06/2025 |
09:29:25 |
71 |
3976 |
XLON |
MA8ZFZBig-00 |
|
04/06/2025 |
09:29:25 |
93 |
3976 |
XLON |
MA8ZFZBid-00 |
|
04/06/2025 |
09:30:09 |
320 |
3976 |
XLON |
MA8ZFZN71-00 |
|
04/06/2025 |
09:30:10 |
157 |
3975 |
XLON |
MA8ZFZNP6-00 |
|
04/06/2025 |
09:30:10 |
7 |
3975 |
XLON |
MA8ZFZNP4-00 |
|
04/06/2025 |
09:30:10 |
95 |
3975 |
XLON |
MA8ZFZNNw-02 |
|
04/06/2025 |
09:30:10 |
119 |
3975 |
XLON |
MA8ZFZNNw-00 |
|
04/06/2025 |
09:30:10 |
76 |
3975 |
XLON |
MA8ZFZNNt-02 |
|
04/06/2025 |
09:30:10 |
43 |
3975 |
XLON |
MA8ZFZNNt-00 |
|
04/06/2025 |
09:30:10 |
102 |
3975 |
XLON |
MA8ZFZNNp-02 |
|
04/06/2025 |
09:30:10 |
69 |
3975 |
XLON |
MA8ZFZNNp-00 |
|
04/06/2025 |
09:30:10 |
102 |
3975 |
XLON |
MA8ZFZNNm-00 |
|
04/06/2025 |
09:30:10 |
9 |
3975 |
XLON |
MA8ZFZNNl-00 |
|
04/06/2025 |
09:30:10 |
72 |
3975 |
XLON |
MA8ZFZNNk-00 |
|
04/06/2025 |
09:30:10 |
38 |
3975 |
XLON |
MA8ZFZNNj-00 |
|
04/06/2025 |
09:30:10 |
42 |
3975 |
XLON |
MA8ZFZNN5-00 |
|
04/06/2025 |
09:30:10 |
9 |
3975 |
XLON |
MA8ZFZNN1-00 |
|
04/06/2025 |
09:30:10 |
212 |
3975 |
XLON |
MA8ZFZNMx-00 |
|
04/06/2025 |
09:30:10 |
161 |
3975 |
XLON |
MA8ZFZNMt-00 |
|
04/06/2025 |
09:30:10 |
51 |
3975 |
XLON |
MA8ZFZNMq-00 |
|
04/06/2025 |
09:30:10 |
170 |
3975 |
XLON |
MA8ZFZNMm-00 |
|
04/06/2025 |
09:30:10 |
170 |
3975 |
XLON |
MA8ZFZNMj-00 |
|
04/06/2025 |
09:30:10 |
51 |
3975 |
XLON |
MA8ZFZNMh-00 |
|
04/06/2025 |
09:33:49 |
722 |
3972 |
XLON |
MA8ZFaIWC-00 |
|
04/06/2025 |
09:33:49 |
200 |
3972 |
XLON |
MA8ZFaIWA-00 |
|
04/06/2025 |
09:33:49 |
309 |
3972 |
XLON |
MA8ZFaIW9-00 |
|
04/06/2025 |
09:37:24 |
699 |
3978 |
XLON |
MA8ZFbCFt-00 |
|
04/06/2025 |
09:39:38 |
174 |
3980 |
XLON |
MA8ZFbl9M-00 |
|
04/06/2025 |
09:39:38 |
81 |
3980 |
XLON |
MA8ZFbl9K-00 |
|
04/06/2025 |
09:40:06 |
347 |
3982 |
XLON |
MA8ZFbsZF-00 |
|
04/06/2025 |
09:40:24 |
232 |
3982 |
XLON |
MA8ZFbxJV-00 |
|
04/06/2025 |
09:40:24 |
380 |
3982 |
XLON |
MA8ZFbxJS-00 |
|
04/06/2025 |
09:40:24 |
380 |
3982 |
XLON |
MA8ZFbxJ0-00 |
|
04/06/2025 |
09:40:24 |
313 |
3982 |
XLON |
MA8ZFbxIl-00 |
|
04/06/2025 |
09:40:46 |
756 |
3982 |
XLON |
MA8ZFc2tV-00 |
|
04/06/2025 |
09:45:21 |
255 |
3980 |
XLON |
MA8ZFdCb6-00 |
|
04/06/2025 |
09:46:38 |
319 |
3984 |
XLON |
MA8ZFdWXL-00 |
|
04/06/2025 |
09:47:29 |
326 |
3984 |
XLON |
MA8ZFdjnv-00 |
|
04/06/2025 |
09:48:03 |
308 |
3983 |
XLON |
MA8ZFdsg0-00 |
|
04/06/2025 |
09:48:03 |
1109 |
3983 |
XLON |
MA8ZFdsfw-00 |
|
04/06/2025 |
09:48:03 |
302 |
3983 |
XLON |
MA8ZFdsft-00 |
|
04/06/2025 |
09:48:47 |
620 |
3980 |
XLON |
MA8ZFe41p-00 |
|
04/06/2025 |
09:51:44 |
213 |
3983 |
XLON |
MA8ZFeo8Z-00 |
|
04/06/2025 |
09:51:44 |
411 |
3983 |
XLON |
MA8ZFeo8Y-00 |
|
04/06/2025 |
09:51:44 |
348 |
3983 |
XLON |
MA8ZFeo8W-00 |
|
04/06/2025 |
09:56:35 |
350 |
3984 |
XLON |
MA8ZFg1iT-00 |
|
04/06/2025 |
09:56:35 |
623 |
3984 |
XLON |
MA8ZFg1iQ-00 |
|
04/06/2025 |
09:56:35 |
615 |
3984 |
XLON |
MA8ZFg1iN-00 |
|
04/06/2025 |
09:56:36 |
597 |
3983 |
XLON |
MA8ZFg225-00 |
|
04/06/2025 |
09:56:36 |
310 |
3983 |
XLON |
MA8ZFg223-00 |
|
04/06/2025 |
09:56:36 |
350 |
3983 |
XLON |
MA8ZFg222-00 |
|
04/06/2025 |
10:01:44 |
831 |
3984 |
XLON |
MA8ZFhK4y-00 |
|
04/06/2025 |
10:05:09 |
723 |
3980 |
XLON |
MA8ZFiBSt-00 |
|
04/06/2025 |
10:05:09 |
755 |
3981 |
XLON |
MA8ZFiBSr-00 |
|
04/06/2025 |
10:10:37 |
631 |
3979 |
XLON |
MA8ZFjYxD-00 |
|
04/06/2025 |
10:10:37 |
299 |
3979 |
XLON |
MA8ZFjYxC-00 |
|
04/06/2025 |
10:10:37 |
9 |
3979 |
XLON |
MA8ZFjYxB-00 |
|
04/06/2025 |
10:14:05 |
228 |
3984 |
XLON |
MA8ZFkR5u-00 |
|
04/06/2025 |
10:14:05 |
89 |
3984 |
XLON |
MA8ZFkR5s-00 |
|
04/06/2025 |
10:15:08 |
104 |
3985 |
XLON |
MA8ZFkhJz-00 |
|
04/06/2025 |
10:15:08 |
86 |
3985 |
XLON |
MA8ZFkhJw-00 |
|
04/06/2025 |
10:15:08 |
169 |
3985 |
XLON |
MA8ZFkhJu-00 |
|
04/06/2025 |
10:15:17 |
360 |
3984 |
XLON |
MA8ZFkjdj-00 |
|
04/06/2025 |
10:17:19 |
54 |
3988 |
XLON |
MA8ZFlFUJ-00 |
|
04/06/2025 |
10:17:19 |
291 |
3988 |
XLON |
MA8ZFlFUF-00 |
|
04/06/2025 |
10:17:19 |
4 |
3988 |
XLON |
MA8ZFlFUD-00 |
|
04/06/2025 |
10:17:48 |
162 |
3987 |
XLON |
MA8ZFlN0t-00 |
|
04/06/2025 |
10:17:48 |
44 |
3987 |
XLON |
MA8ZFlN0s-00 |
|
04/06/2025 |
10:17:48 |
222 |
3987 |
XLON |
MA8ZFlN0q-00 |
|
04/06/2025 |
10:17:48 |
44 |
3987 |
XLON |
MA8ZFlN0p-00 |
|
04/06/2025 |
10:17:48 |
222 |
3987 |
XLON |
MA8ZFlN0D-00 |
|
04/06/2025 |
10:17:48 |
44 |
3987 |
XLON |
MA8ZFlN09-00 |
|
04/06/2025 |
10:17:48 |
222 |
3987 |
XLON |
MA8ZFlN05-00 |
|
04/06/2025 |
10:17:48 |
44 |
3987 |
XLON |
MA8ZFlN02-00 |
|
04/06/2025 |
10:17:48 |
222 |
3987 |
XLON |
MA8ZFlMzz-00 |
|
04/06/2025 |
10:17:48 |
44 |
3987 |
XLON |
MA8ZFlMzu-00 |
|
04/06/2025 |
10:17:48 |
222 |
3987 |
XLON |
MA8ZFlMzq-00 |
|
04/06/2025 |
10:17:48 |
222 |
3987 |
XLON |
MA8ZFlMzn-00 |
|
04/06/2025 |
10:17:49 |
11 |
3986 |
XLON |
MA8ZFlNMm-00 |
|
04/06/2025 |
10:17:49 |
418 |
3986 |
XLON |
MA8ZFlNMk-00 |
|
04/06/2025 |
10:24:00 |
345 |
3988 |
XLON |
MA8ZFmvpf-00 |
|
04/06/2025 |
10:24:21 |
1223 |
3986 |
XLON |
MA8ZFn1CR-00 |
|
04/06/2025 |
10:27:08 |
657 |
3987 |
XLON |
MA8ZFnikr-00 |
|
04/06/2025 |
10:27:08 |
405 |
3987 |
XLON |
MA8ZFnikn-00 |
|
04/06/2025 |
10:27:08 |
327 |
3987 |
XLON |
MA8ZFnikj-00 |
|
04/06/2025 |
10:27:08 |
470 |
3987 |
XLON |
MA8ZFnik7-00 |
|
04/06/2025 |
10:27:08 |
332 |
3987 |
XLON |
MA8ZFnik5-00 |
|
04/06/2025 |
10:27:08 |
740 |
3988 |
XLON |
MA8ZFniir-00 |
|
04/06/2025 |
10:27:09 |
324 |
3986 |
XLON |
MA8ZFnioN-00 |
|
04/06/2025 |
10:34:10 |
131 |
3988 |
XLON |
MA8ZFpUOH-00 |
|
04/06/2025 |
10:34:10 |
215 |
3988 |
XLON |
MA8ZFpUOD-00 |
|
04/06/2025 |
10:34:10 |
215 |
3988 |
XLON |
MA8ZFpUOA-00 |
|
04/06/2025 |
10:39:27 |
352 |
3989 |
XLON |
MA8ZFqoqv-00 |
|
04/06/2025 |
10:39:27 |
1295 |
3989 |
XLON |
MA8ZFqoqr-00 |
|
04/06/2025 |
10:43:29 |
320 |
3987 |
XLON |
MA8ZFrpxj-00 |
|
04/06/2025 |
10:45:35 |
99 |
3992 |
XLON |
MA8ZFsMXk-00 |
|
04/06/2025 |
10:46:12 |
329 |
3991 |
XLON |
MA8ZFsWNi-00 |
|
04/06/2025 |
10:46:12 |
330 |
3992 |
XLON |
MA8ZFsWMo-00 |
|
04/06/2025 |
10:46:14 |
473 |
3990 |
XLON |
MA8ZFsWod-00 |
|
04/06/2025 |
10:46:14 |
336 |
3990 |
XLON |
MA8ZFsWoc-00 |
|
04/06/2025 |
10:50:01 |
116 |
3987 |
XLON |
MA8ZFtTm6-00 |
|
04/06/2025 |
10:50:01 |
162 |
3987 |
XLON |
MA8ZFtTm3-00 |
|
04/06/2025 |
10:50:01 |
75 |
3987 |
XLON |
MA8ZFtTlz-00 |
|
04/06/2025 |
10:51:27 |
254 |
3988 |
XLON |
MA8ZFtq9g-00 |
|
04/06/2025 |
10:51:27 |
32 |
3988 |
XLON |
MA8ZFtq9c-00 |
|
04/06/2025 |
10:51:27 |
63 |
3988 |
XLON |
MA8ZFtq9a-00 |
|
04/06/2025 |
10:52:33 |
57 |
3988 |
XLON |
MA8ZFu7Jb-00 |
|
04/06/2025 |
10:52:33 |
291 |
3988 |
XLON |
MA8ZFu7JY-00 |
|
04/06/2025 |
10:53:51 |
312 |
3988 |
XLON |
MA8ZFuRjw-00 |
|
04/06/2025 |
10:54:02 |
40 |
3985 |
XLON |
MA8ZFuUYk-00 |
|
04/06/2025 |
10:54:02 |
213 |
3985 |
XLON |
MA8ZFuUYh-00 |
|
04/06/2025 |
10:54:02 |
1509 |
3987 |
XLON |
MA8ZFuUYG-00 |
|
04/06/2025 |
10:59:01 |
882 |
3986 |
XLON |
MA8ZFvkGH-00 |
|
04/06/2025 |
10:59:01 |
197 |
3986 |
XLON |
MA8ZFvkGF-00 |
|
04/06/2025 |
11:00:43 |
323 |
3987 |
XLON |
MA8ZFwAxE-00 |
|
04/06/2025 |
11:00:43 |
323 |
3987 |
XLON |
MA8ZFwAxA-00 |
|
04/06/2025 |
11:00:43 |
622 |
3987 |
XLON |
MA8ZFwAx8-00 |
|
04/06/2025 |
11:05:55 |
411 |
3988 |
XLON |
MA8ZFxTyw-00 |
|
04/06/2025 |
11:05:55 |
824 |
3988 |
XLON |
MA8ZFxTyt-00 |
|
04/06/2025 |
11:12:50 |
4 |
3991 |
XLON |
MA8ZFzDwj-00 |
|
04/06/2025 |
11:12:50 |
112 |
3991 |
XLON |
MA8ZFzDwi-00 |
|
04/06/2025 |
11:12:50 |
99 |
3991 |
XLON |
MA8ZFzDwg-02 |
|
04/06/2025 |
11:12:50 |
112 |
3991 |
XLON |
MA8ZFzDwg-00 |
|
04/06/2025 |
11:12:50 |
299 |
3991 |
XLON |
MA8ZFzDw0-00 |
|
04/06/2025 |
11:12:50 |
164 |
3991 |
XLON |
MA8ZFzDvw-00 |
|
04/06/2025 |
11:12:50 |
107 |
3991 |
XLON |
MA8ZFzDvs-00 |
|
04/06/2025 |
11:12:50 |
214 |
3991 |
XLON |
MA8ZFzDvo-00 |
|
04/06/2025 |
11:12:50 |
47 |
3991 |
XLON |
MA8ZFzDvk-00 |
|
04/06/2025 |
11:12:50 |
211 |
3991 |
XLON |
MA8ZFzDvg-00 |
|
04/06/2025 |
11:12:50 |
214 |
3991 |
XLON |
MA8ZFzDvd-00 |
|
04/06/2025 |
11:16:09 |
316 |
3993 |
XLON |
MA8ZG03eW-00 |
|
04/06/2025 |
11:19:53 |
981 |
3998 |
XLON |
MA8ZG105y-00 |
|
04/06/2025 |
11:19:53 |
476 |
3998 |
XLON |
MA8ZG105v-00 |
|
04/06/2025 |
11:19:54 |
109 |
3997 |
XLON |
MA8ZG10Al-00 |
|
04/06/2025 |
11:19:54 |
220 |
3997 |
XLON |
MA8ZG10Ai-00 |
|
04/06/2025 |
11:19:54 |
220 |
3997 |
XLON |
MA8ZG10Ae-00 |
|
04/06/2025 |
11:19:54 |
415 |
3997 |
XLON |
MA8ZG10Ab-00 |
|
04/06/2025 |
11:25:50 |
1 |
3997 |
XLON |
MA8ZG2Uo1-00 |
|
04/06/2025 |
11:25:50 |
971 |
3997 |
XLON |
MA8ZG2Unz-00 |
|
04/06/2025 |
11:25:50 |
304 |
3997 |
XLON |
MA8ZG2Uny-00 |
|
04/06/2025 |
11:29:06 |
321 |
3997 |
XLON |
MA8ZG3K06-00 |
|
04/06/2025 |
11:32:55 |
31 |
3996 |
XLON |
MA8ZG4HU4-00 |
|
04/06/2025 |
11:34:59 |
315 |
3996 |
XLON |
MA8ZG4noe-00 |
|
04/06/2025 |
11:35:26 |
154 |
3996 |
XLON |
MA8ZG4ukU-00 |
|
04/06/2025 |
11:35:26 |
252 |
3996 |
XLON |
MA8ZG4ujo-00 |
|
04/06/2025 |
11:35:26 |
172 |
3996 |
XLON |
MA8ZG4ujk-00 |
|
04/06/2025 |
11:35:26 |
252 |
3996 |
XLON |
MA8ZG4ujg-00 |
|
04/06/2025 |
11:35:26 |
154 |
3996 |
XLON |
MA8ZG4ujc-00 |
|
04/06/2025 |
11:35:26 |
93 |
3996 |
XLON |
MA8ZG4ujZ-00 |
|
04/06/2025 |
11:35:26 |
159 |
3996 |
XLON |
MA8ZG4ujV-00 |
|
04/06/2025 |
11:35:26 |
252 |
3996 |
XLON |
MA8ZG4ujS-00 |
|
04/06/2025 |
11:37:41 |
25 |
3992 |
XLON |
MA8ZG5Tri-00 |
|
04/06/2025 |
11:37:41 |
207 |
3992 |
XLON |
MA8ZG5Trf-00 |
|
04/06/2025 |
11:40:09 |
649 |
3992 |
XLON |
MA8ZG66RC-00 |
|
04/06/2025 |
11:40:09 |
64 |
3992 |
XLON |
MA8ZG66RA-00 |
|
04/06/2025 |
11:40:09 |
378 |
3992 |
XLON |
MA8ZG66R9-00 |
|
04/06/2025 |
11:41:10 |
755 |
3992 |
XLON |
MA8ZG6M8v-00 |
|
04/06/2025 |
11:46:34 |
504 |
3992 |
XLON |
MA8ZG7iYb-00 |
|
04/06/2025 |
11:46:34 |
504 |
3992 |
XLON |
MA8ZG7iYY-00 |
|
04/06/2025 |
11:46:35 |
6 |
3992 |
XLON |
MA8ZG7inX-00 |
|
04/06/2025 |
11:48:20 |
533 |
3992 |
XLON |
MA8ZG8ACP-00 |
|
04/06/2025 |
11:48:20 |
34 |
3992 |
XLON |
MA8ZG8ACM-00 |
|
04/06/2025 |
11:54:22 |
299 |
3990 |
XLON |
MA8ZG9gME-00 |
|
04/06/2025 |
11:54:51 |
35 |
3989 |
XLON |
MA8ZG9njL-00 |
|
04/06/2025 |
11:55:06 |
100 |
3989 |
XLON |
MA8ZG9rhZ-00 |
|
04/06/2025 |
11:55:19 |
87 |
3989 |
XLON |
MA8ZG9v5o-00 |
|
04/06/2025 |
11:55:19 |
13 |
3989 |
XLON |
MA8ZG9v5m-00 |
|
04/06/2025 |
11:55:40 |
100 |
3989 |
XLON |
MA8ZGA0Xp-00 |
|
04/06/2025 |
11:55:45 |
278 |
3989 |
XLON |
MA8ZGA1tr-00 |
|
04/06/2025 |
11:55:45 |
200 |
3989 |
XLON |
MA8ZGA1tq-00 |
|
04/06/2025 |
11:55:45 |
222 |
3989 |
XLON |
MA8ZGA1tk-00 |
|
04/06/2025 |
11:55:45 |
222 |
3989 |
XLON |
MA8ZGA1te-00 |
|
04/06/2025 |
11:55:45 |
1164 |
3989 |
XLON |
MA8ZGA1ta-00 |
|
04/06/2025 |
11:58:11 |
285 |
3989 |
XLON |
MA8ZGAduv-00 |
|
04/06/2025 |
12:01:46 |
247 |
3989 |
XLON |
MA8ZGBXfX-00 |
|
04/06/2025 |
12:01:46 |
5 |
3989 |
XLON |
MA8ZGBXfU-00 |
|
04/06/2025 |
12:01:46 |
251 |
3989 |
XLON |
MA8ZGBXfQ-00 |
|
04/06/2025 |
12:01:46 |
452 |
3989 |
XLON |
MA8ZGBXfN-00 |
|
04/06/2025 |
12:01:46 |
9 |
3989 |
XLON |
MA8ZGBXfJ-00 |
|
04/06/2025 |
12:01:46 |
242 |
3989 |
XLON |
MA8ZGBXfF-00 |
|
04/06/2025 |
12:01:46 |
251 |
3989 |
XLON |
MA8ZGBXfC-00 |
|
04/06/2025 |
12:07:22 |
954 |
3989 |
XLON |
MA8ZGCx3R-00 |
|
04/06/2025 |
12:07:22 |
304 |
3989 |
XLON |
MA8ZGCx3N-00 |
|
04/06/2025 |
12:07:22 |
322 |
3989 |
XLON |
MA8ZGCx3K-00 |
|
04/06/2025 |
12:07:23 |
25 |
3988 |
XLON |
MA8ZGCxSz-00 |
|
04/06/2025 |
12:07:23 |
150 |
3988 |
XLON |
MA8ZGCxSv-00 |
|
04/06/2025 |
12:07:23 |
283 |
3988 |
XLON |
MA8ZGCxSs-00 |
|
04/06/2025 |
12:07:23 |
109 |
3988 |
XLON |
MA8ZGCxSp-00 |
|
04/06/2025 |
12:07:25 |
200 |
3988 |
XLON |
MA8ZGCxv4-00 |
|
04/06/2025 |
12:16:25 |
198 |
3993 |
XLON |
MA8ZGFEKA-00 |
|
04/06/2025 |
12:16:25 |
119 |
3993 |
XLON |
MA8ZGFEK8-00 |
|
04/06/2025 |
12:17:59 |
314 |
3994 |
XLON |
MA8ZGFcmS-00 |
|
04/06/2025 |
12:17:59 |
310 |
3994 |
XLON |
MA8ZGFcmO-00 |
|
04/06/2025 |
12:18:45 |
1555 |
3993 |
XLON |
MA8ZGFooI-00 |
|
04/06/2025 |
12:18:45 |
345 |
3993 |
XLON |
MA8ZGFooC-00 |
|
04/06/2025 |
12:21:02 |
506 |
3991 |
XLON |
MA8ZGGOWm-00 |
|
04/06/2025 |
12:21:02 |
22 |
3991 |
XLON |
MA8ZGGOWi-00 |
|
04/06/2025 |
12:28:00 |
329 |
3994 |
XLON |
MA8ZGI9FU-00 |
|
04/06/2025 |
12:29:18 |
215 |
3994 |
XLON |
MA8ZGITcF-00 |
|
04/06/2025 |
12:29:18 |
97 |
3994 |
XLON |
MA8ZGITcC-00 |
|
04/06/2025 |
12:30:13 |
300 |
3993 |
XLON |
MA8ZGIhpM-00 |
|
04/06/2025 |
12:32:49 |
336 |
3999 |
XLON |
MA8ZGJMLF-00 |
|
04/06/2025 |
12:32:58 |
100 |
3999 |
XLON |
MA8ZGJOhC-00 |
|
04/06/2025 |
12:32:58 |
500 |
3999 |
XLON |
MA8ZGJOh9-00 |
|
04/06/2025 |
12:36:38 |
547 |
3997 |
XLON |
MA8ZGKK0W-00 |
|
04/06/2025 |
12:36:38 |
416 |
3997 |
XLON |
MA8ZGKK0V-02 |
|
04/06/2025 |
12:36:38 |
343 |
3998 |
XLON |
MA8ZGKK0V-00 |
|
04/06/2025 |
12:36:38 |
48 |
3998 |
XLON |
MA8ZGKJzl-00 |
|
04/06/2025 |
12:36:38 |
17 |
3998 |
XLON |
MA8ZGKJzh-00 |
|
04/06/2025 |
12:36:38 |
849 |
3998 |
XLON |
MA8ZGKJzd-00 |
|
04/06/2025 |
12:36:38 |
290 |
3998 |
XLON |
MA8ZGKJza-00 |
|
04/06/2025 |
12:36:38 |
307 |
3998 |
XLON |
MA8ZGKJzW-00 |
|
04/06/2025 |
12:36:38 |
849 |
3998 |
XLON |
MA8ZGKJzT-00 |
|
04/06/2025 |
12:36:38 |
300 |
3997 |
XLON |
MA8ZGKJzS-00 |
|
04/06/2025 |
12:44:11 |
405 |
3999 |
XLON |
MA8ZGMDsF-00 |
|
04/06/2025 |
12:44:11 |
200 |
3999 |
XLON |
MA8ZGMDsC-00 |
|
04/06/2025 |
12:44:11 |
323 |
3999 |
XLON |
MA8ZGMDs8-00 |
|
04/06/2025 |
12:51:45 |
1160 |
4003 |
XLON |
MA8ZGO82V-00 |
|
04/06/2025 |
12:51:45 |
305 |
4003 |
XLON |
MA8ZGO82U-00 |
|
04/06/2025 |
12:54:59 |
18 |
4004 |
XLON |
MA8ZGOwIr-00 |
|
04/06/2025 |
12:54:59 |
228 |
4004 |
XLON |
MA8ZGOwIq-00 |
|
04/06/2025 |
12:54:59 |
246 |
4004 |
XLON |
MA8ZGOwIp-00 |
|
04/06/2025 |
12:55:00 |
246 |
4004 |
XLON |
MA8ZGOwiZ-00 |
|
04/06/2025 |
12:55:00 |
246 |
4004 |
XLON |
MA8ZGOwiW-00 |
|
04/06/2025 |
12:55:00 |
246 |
4004 |
XLON |
MA8ZGOwiS-00 |
|
04/06/2025 |
12:57:07 |
91 |
4002 |
XLON |
MA8ZGPTeO-00 |
|
04/06/2025 |
12:57:07 |
173 |
4002 |
XLON |
MA8ZGPTeJ-00 |
|
04/06/2025 |
12:57:07 |
100 |
4002 |
XLON |
MA8ZGPTeF-00 |
|
04/06/2025 |
12:57:07 |
100 |
4002 |
XLON |
MA8ZGPTeB-00 |
|
04/06/2025 |
12:57:07 |
300 |
4002 |
XLON |
MA8ZGPTe6-00 |
|
04/06/2025 |
12:57:07 |
373 |
4002 |
XLON |
MA8ZGPTe2-00 |
|
04/06/2025 |
12:57:07 |
307 |
4003 |
XLON |
MA8ZGPTcu-00 |
|
04/06/2025 |
13:03:06 |
574 |
4003 |
XLON |
MA8ZGQyzc-00 |
|
04/06/2025 |
13:05:38 |
55 |
4006 |
XLON |
MA8ZGRcZS-00 |
|
04/06/2025 |
13:05:38 |
100 |
4006 |
XLON |
MA8ZGRcZO-00 |
|
04/06/2025 |
13:05:38 |
238 |
4006 |
XLON |
MA8ZGRcYP-00 |
|
04/06/2025 |
13:08:18 |
100 |
4008 |
XLON |
MA8ZGSIKd-00 |
|
04/06/2025 |
13:08:18 |
143 |
4008 |
XLON |
MA8ZGSIII-00 |
|
04/06/2025 |
13:08:18 |
257 |
4008 |
XLON |
MA8ZGSIIG-00 |
|
04/06/2025 |
13:08:19 |
157 |
4008 |
XLON |
MA8ZGSIZN-00 |
|
04/06/2025 |
13:09:40 |
100 |
4008 |
XLON |
MA8ZGSdcK-00 |
|
04/06/2025 |
13:10:04 |
78 |
4007 |
XLON |
MA8ZGSjpQ-00 |
|
04/06/2025 |
13:10:04 |
502 |
4007 |
XLON |
MA8ZGSjpM-00 |
|
04/06/2025 |
13:10:04 |
502 |
4007 |
XLON |
MA8ZGSjpJ-00 |
|
04/06/2025 |
13:12:25 |
100 |
4006 |
XLON |
MA8ZGTKUT-00 |
|
04/06/2025 |
13:17:44 |
65 |
4009 |
XLON |
MA8ZGUfdf-00 |
|
04/06/2025 |
13:17:44 |
197 |
4009 |
XLON |
MA8ZGUfcz-00 |
|
04/06/2025 |
13:17:44 |
15 |
4009 |
XLON |
MA8ZGUfcu-00 |
|
04/06/2025 |
13:17:44 |
190 |
4009 |
XLON |
MA8ZGUfcq-00 |
|
04/06/2025 |
13:17:44 |
821 |
4009 |
XLON |
MA8ZGUfcm-00 |
|
04/06/2025 |
13:17:44 |
205 |
4009 |
XLON |
MA8ZGUfcj-00 |
|
04/06/2025 |
13:17:44 |
346 |
4009 |
XLON |
MA8ZGUfcf-00 |
|
04/06/2025 |
13:17:44 |
205 |
4009 |
XLON |
MA8ZGUfcd-00 |
|
04/06/2025 |
13:19:54 |
520 |
4008 |
XLON |
MA8ZGVDSU-00 |
|
04/06/2025 |
13:21:40 |
239 |
4007 |
XLON |
MA8ZGVevu-00 |
|
04/06/2025 |
13:21:40 |
195 |
4007 |
XLON |
MA8ZGVevq-00 |
|
04/06/2025 |
13:21:40 |
100 |
4007 |
XLON |
MA8ZGVevV-00 |
|
04/06/2025 |
13:21:40 |
100 |
4007 |
XLON |
MA8ZGVevS-00 |
|
04/06/2025 |
13:21:40 |
395 |
4008 |
XLON |
MA8ZGVeuI-00 |
|
04/06/2025 |
13:21:40 |
197 |
4008 |
XLON |
MA8ZGVeuE-00 |
|
04/06/2025 |
13:31:46 |
1660 |
4007 |
XLON |
MA8ZGYCS5-00 |
|
04/06/2025 |
13:32:12 |
633 |
4007 |
XLON |
MA8ZGYJCy-00 |
|
04/06/2025 |
13:32:12 |
202 |
4007 |
XLON |
MA8ZGYJCu-00 |
|
04/06/2025 |
13:32:12 |
358 |
4007 |
XLON |
MA8ZGYJCr-00 |
|
04/06/2025 |
13:35:35 |
358 |
4005 |
XLON |
MA8ZGZA2F-00 |
|
04/06/2025 |
13:44:19 |
1807 |
4009 |
XLON |
MA8ZGbMX3-00 |
|
04/06/2025 |
13:46:15 |
1084 |
4009 |
XLON |
MA8ZGbqUe-00 |
|
04/06/2025 |
13:51:05 |
550 |
4008 |
XLON |
MA8ZGd445-00 |
|
04/06/2025 |
13:54:17 |
670 |
4010 |
XLON |
MA8ZGdrvL-00 |
|
04/06/2025 |
13:54:17 |
232 |
4010 |
XLON |
MA8ZGdrvI-00 |
|
04/06/2025 |
13:54:55 |
131 |
4010 |
XLON |
MA8ZGe1yk-00 |
|
04/06/2025 |
13:54:55 |
648 |
4010 |
XLON |
MA8ZGe1yg-00 |
|
04/06/2025 |
13:54:55 |
304 |
4010 |
XLON |
MA8ZGe1yc-00 |
|
04/06/2025 |
14:00:29 |
1004 |
4008 |
XLON |
MA8ZGfQfP-00 |
|
04/06/2025 |
14:04:05 |
243 |
4008 |
XLON |
MA8ZGgKw7-00 |
|
04/06/2025 |
14:08:34 |
825 |
4005 |
XLON |
MA8ZGhSs2-00 |
|
04/06/2025 |
14:08:34 |
3 |
4005 |
XLON |
MA8ZGhSrx-00 |
|
04/06/2025 |
14:08:34 |
643 |
4005 |
XLON |
MA8ZGhSrt-00 |
|
04/06/2025 |
14:08:34 |
61 |
4005 |
XLON |
MA8ZGhSrp-00 |
|
04/06/2025 |
14:13:54 |
54 |
4009 |
XLON |
MA8ZGioI3-01 |
|
04/06/2025 |
14:13:54 |
85 |
4009 |
XLON |
MA8ZGioI2-00 |
|
04/06/2025 |
14:13:54 |
80 |
4009 |
XLON |
MA8ZGioHN-00 |
|
04/06/2025 |
14:13:54 |
234 |
4009 |
XLON |
MA8ZGioHJ-00 |
|
04/06/2025 |
14:13:54 |
149 |
4009 |
XLON |
MA8ZGioHF-00 |
|
04/06/2025 |
14:13:54 |
85 |
4009 |
XLON |
MA8ZGioHB-00 |
|
04/06/2025 |
14:13:54 |
149 |
4009 |
XLON |
MA8ZGioH7-00 |
|
04/06/2025 |
14:13:54 |
234 |
4009 |
XLON |
MA8ZGioH3-00 |
|
04/06/2025 |
14:13:54 |
234 |
4009 |
XLON |
MA8ZGioH0-00 |
|
04/06/2025 |
14:15:00 |
570 |
4006 |
XLON |
MA8ZGj5Tl-00 |
|
04/06/2025 |
14:19:39 |
424 |
4011 |
XLON |
MA8ZGkFst-00 |
|
04/06/2025 |
14:19:39 |
1320 |
4011 |
XLON |
MA8ZGkFsq-00 |
|
04/06/2025 |
14:24:15 |
530 |
4013 |
XLON |
MA8ZGlPfn-00 |
|
04/06/2025 |
14:27:41 |
528 |
4013 |
XLON |
MA8ZGmHH9-00 |
|
04/06/2025 |
14:27:41 |
515 |
4013 |
XLON |
MA8ZGmHH5-00 |
|
04/06/2025 |
14:27:44 |
72 |
4012 |
XLON |
MA8ZGmI7z-00 |
|
04/06/2025 |
14:27:44 |
220 |
4012 |
XLON |
MA8ZGmI7v-00 |
|
04/06/2025 |
14:27:44 |
220 |
4012 |
XLON |
MA8ZGmI7r-00 |
|
04/06/2025 |
14:27:44 |
694 |
4012 |
XLON |
MA8ZGmI7o-00 |
|
04/06/2025 |
14:35:25 |
750 |
4018 |
XLON |
MA8ZGoDzh-00 |
|
04/06/2025 |
14:35:25 |
703 |
4018 |
XLON |
MA8ZGoDze-00 |
|
04/06/2025 |
14:39:24 |
150 |
4020 |
XLON |
MA8ZGpEEA-00 |
|
04/06/2025 |
14:39:24 |
223 |
4020 |
XLON |
MA8ZGpEE7-00 |
|
04/06/2025 |
14:39:24 |
223 |
4020 |
XLON |
MA8ZGpEE3-00 |
|
04/06/2025 |
14:39:25 |
112 |
4020 |
XLON |
MA8ZGpEPn-00 |
|
04/06/2025 |
14:39:25 |
73 |
4020 |
XLON |
MA8ZGpEOK-00 |
|
04/06/2025 |
14:43:52 |
147 |
4023 |
XLON |
MA8ZGqM1i-00 |
|
04/06/2025 |
14:43:52 |
45 |
4023 |
XLON |
MA8ZGqM1e-00 |
|
04/06/2025 |
14:43:52 |
413 |
4023 |
XLON |
MA8ZGqM1Q-00 |
|
04/06/2025 |
14:43:52 |
413 |
4023 |
XLON |
MA8ZGqM1N-00 |
|
04/06/2025 |
14:44:21 |
271 |
4024 |
XLON |
MA8ZGqTSs-00 |
|
04/06/2025 |
14:44:21 |
573 |
4024 |
XLON |
MA8ZGqTSq-00 |
|
04/06/2025 |
14:44:21 |
573 |
4024 |
XLON |
MA8ZGqTSk-00 |
|
04/06/2025 |
14:44:21 |
573 |
4024 |
XLON |
MA8ZGqTSh-00 |
|
04/06/2025 |
14:44:21 |
573 |
4024 |
XLON |
MA8ZGqTSg-00 |
|
04/06/2025 |
14:54:20 |
3 |
4022 |
XLON |
MA8ZGszei-00 |
|
04/06/2025 |
14:54:20 |
377 |
4022 |
XLON |
MA8ZGszE6-00 |
|
04/06/2025 |
14:54:20 |
12 |
4022 |
XLON |
MA8ZGszE2-00 |
|
04/06/2025 |
14:54:20 |
199 |
4022 |
XLON |
MA8ZGszDy-00 |
|
04/06/2025 |
14:54:20 |
181 |
4022 |
XLON |
MA8ZGszDu-00 |
|
04/06/2025 |
14:54:20 |
380 |
4022 |
XLON |
MA8ZGszDr-00 |
|
04/06/2025 |
14:54:20 |
342 |
4022 |
XLON |
MA8ZGszDm-00 |
|
04/06/2025 |
14:54:20 |
380 |
4022 |
XLON |
MA8ZGszDj-00 |
|
04/06/2025 |
14:54:23 |
380 |
4022 |
XLON |
MA8ZGt06f-00 |
|
04/06/2025 |
14:54:46 |
280 |
4020 |
XLON |
MA8ZGt6B0-00 |
|
04/06/2025 |
14:54:46 |
77 |
4020 |
XLON |
MA8ZGt6Av-00 |
|
04/06/2025 |
14:54:46 |
820 |
4020 |
XLON |
MA8ZGt6Ar-00 |
|
04/06/2025 |
15:02:55 |
19 |
4017 |
XLON |
MA8ZGv9Hs-02 |
|
04/06/2025 |
15:02:55 |
199 |
4017 |
XLON |
MA8ZGv9Hs-00 |
|
04/06/2025 |
15:02:55 |
492 |
4017 |
XLON |
MA8ZGv9Ho-00 |
|
04/06/2025 |
15:02:55 |
199 |
4017 |
XLON |
MA8ZGv9Hn-00 |
|
04/06/2025 |
15:02:55 |
492 |
4017 |
XLON |
MA8ZGv9HC-00 |
|
04/06/2025 |
15:02:55 |
138 |
4017 |
XLON |
MA8ZGv9H7-00 |
|
04/06/2025 |
15:02:55 |
72 |
4017 |
XLON |
MA8ZGv9H3-00 |
|
04/06/2025 |
15:02:55 |
210 |
4017 |
XLON |
MA8ZGv9Gy-00 |
|
04/06/2025 |
15:02:55 |
210 |
4017 |
XLON |
MA8ZGv9Gu-00 |
|
04/06/2025 |
15:02:55 |
210 |
4017 |
XLON |
MA8ZGv9Gp-00 |
|
04/06/2025 |
15:02:55 |
282 |
4017 |
XLON |
MA8ZGv9Gl-00 |
|
04/06/2025 |
15:13:37 |
128 |
4014 |
XLON |
MA8ZGxqJT-02 |
|
04/06/2025 |
15:13:37 |
24 |
4014 |
XLON |
MA8ZGxqJT-00 |
|
04/06/2025 |
15:13:37 |
212 |
4014 |
XLON |
MA8ZGxqJP-02 |
|
04/06/2025 |
15:13:37 |
204 |
4014 |
XLON |
MA8ZGxqJP-00 |
|
04/06/2025 |
15:13:37 |
8 |
4014 |
XLON |
MA8ZGxqJM-00 |
|
04/06/2025 |
15:13:37 |
228 |
4014 |
XLON |
MA8ZGxqJL-00 |
|
04/06/2025 |
15:13:37 |
236 |
4014 |
XLON |
MA8ZGxqJI-02 |
|
04/06/2025 |
15:13:37 |
236 |
4014 |
XLON |
MA8ZGxqJI-00 |
|
04/06/2025 |
15:13:37 |
236 |
4014 |
XLON |
MA8ZGxqId-00 |
|
04/06/2025 |
15:13:37 |
280 |
4014 |
XLON |
MA8ZGxqIZ-00 |
|
04/06/2025 |
15:13:37 |
236 |
4014 |
XLON |
MA8ZGxqIV-00 |
|
04/06/2025 |
15:13:37 |
236 |
4014 |
XLON |
MA8ZGxqIQ-00 |
|
04/06/2025 |
15:13:37 |
333 |
4014 |
XLON |
MA8ZGxqIM-00 |
|
04/06/2025 |
15:13:37 |
236 |
4014 |
XLON |
MA8ZGxqIJ-00 |
|
04/06/2025 |
15:13:37 |
333 |
4014 |
XLON |
MA8ZGxqIG-00 |
|
04/06/2025 |
15:20:21 |
15 |
4008 |
XLON |
MA8ZGzXTu-00 |
|
04/06/2025 |
15:20:21 |
495 |
4008 |
XLON |
MA8ZGzXTo-00 |
|
04/06/2025 |
15:20:21 |
75 |
4008 |
XLON |
MA8ZGzXTU-00 |
|
04/06/2025 |
15:20:21 |
333 |
4008 |
XLON |
MA8ZGzXTE-00 |
|
04/06/2025 |
15:20:21 |
9 |
4009 |
XLON |
MA8ZGzXSV-00 |
|
04/06/2025 |
15:20:21 |
379 |
4009 |
XLON |
MA8ZGzXSR-00 |
|
04/06/2025 |
15:20:21 |
76 |
4009 |
XLON |
MA8ZGzXSN-00 |
|
04/06/2025 |
15:20:21 |
455 |
4009 |
XLON |
MA8ZGzXSJ-00 |
|
04/06/2025 |
15:20:21 |
1121 |
4009 |
XLON |
MA8ZGzXSF-00 |
|
04/06/2025 |
15:20:21 |
766 |
4010 |
XLON |
MA8ZGzXIk-00 |
|
04/06/2025 |
15:20:21 |
304 |
4010 |
XLON |
MA8ZGzXIg-00 |
|
04/06/2025 |
15:27:15 |
426 |
4006 |
XLON |
MA8ZH1HB1-00 |
|
04/06/2025 |
15:27:15 |
426 |
4006 |
XLON |
MA8ZH1HAy-00 |
|
04/06/2025 |
15:29:34 |
161 |
4004 |
XLON |
MA8ZH1rBx-00 |
|
04/06/2025 |
15:29:34 |
162 |
4004 |
XLON |
MA8ZH1rBw-00 |
|
04/06/2025 |
15:29:34 |
366 |
4004 |
XLON |
MA8ZH1rBt-02 |
|
04/06/2025 |
15:29:34 |
279 |
4004 |
XLON |
MA8ZH1rBt-00 |
|
04/06/2025 |
15:29:34 |
249 |
4004 |
XLON |
MA8ZH1rBV-00 |
|
04/06/2025 |
15:29:34 |
117 |
4004 |
XLON |
MA8ZH1rBR-00 |
|
04/06/2025 |
15:29:34 |
366 |
4004 |
XLON |
MA8ZH1rBI-00 |
|
04/06/2025 |
15:29:34 |
584 |
4004 |
XLON |
MA8ZH1rBD-00 |
|
04/06/2025 |
15:29:34 |
143 |
4004 |
XLON |
MA8ZH1rBA-00 |
|
04/06/2025 |
15:29:34 |
212 |
4004 |
XLON |
MA8ZH1rB7-02 |
|
04/06/2025 |
15:29:34 |
11 |
4004 |
XLON |
MA8ZH1rB7-00 |
|
04/06/2025 |
15:29:34 |
179 |
4005 |
XLON |
MA8ZH1rB3-02 |
|
04/06/2025 |
15:29:34 |
222 |
4005 |
XLON |
MA8ZH1rB3-00 |
|
04/06/2025 |
15:29:34 |
34 |
4005 |
XLON |
MA8ZH1rAy-02 |
|
04/06/2025 |
15:29:34 |
160 |
4005 |
XLON |
MA8ZH1rAy-00 |
|
04/06/2025 |
15:29:34 |
11 |
4005 |
XLON |
MA8ZH1rAu-02 |
|
04/06/2025 |
15:29:34 |
99 |
4005 |
XLON |
MA8ZH1rAu-00 |
|
04/06/2025 |
15:29:34 |
1 |
4005 |
XLON |
MA8ZH1rAr-02 |
|
04/06/2025 |
15:29:34 |
426 |
4005 |
XLON |
MA8ZH1rAr-00 |
|
04/06/2025 |
15:29:34 |
51 |
4005 |
XLON |
MA8ZH1rAB-00 |
|
04/06/2025 |
15:29:34 |
157 |
4005 |
XLON |
MA8ZH1rA8-00 |
|
04/06/2025 |
15:29:34 |
270 |
4005 |
XLON |
MA8ZH1rA4-00 |
|
04/06/2025 |
15:29:34 |
264 |
4005 |
XLON |
MA8ZH1rA0-00 |
|
04/06/2025 |
15:29:34 |
427 |
4005 |
XLON |
MA8ZH1r9v-00 |
|
04/06/2025 |
15:29:34 |
398 |
4005 |
XLON |
MA8ZH1r9r-00 |
|
04/06/2025 |
15:29:34 |
427 |
4005 |
XLON |
MA8ZH1r9o-00 |
|
04/06/2025 |
15:34:24 |
44 |
3996 |
XLON |
MA8ZH34kT-00 |
|
04/06/2025 |
15:34:24 |
296 |
3997 |
XLON |
MA8ZH34jC-00 |
|
04/06/2025 |
15:34:24 |
872 |
3997 |
XLON |
MA8ZH34j8-00 |
|
04/06/2025 |
15:34:24 |
469 |
3997 |
XLON |
MA8ZH34j4-00 |
|
04/06/2025 |
15:34:24 |
469 |
3997 |
XLON |
MA8ZH34j0-00 |
|
04/06/2025 |
15:34:24 |
495 |
3997 |
XLON |
MA8ZH34iy-00 |
|
04/06/2025 |
15:39:30 |
301 |
4000 |
XLON |
MA8ZH4MML-00 |
|
04/06/2025 |
15:39:30 |
311 |
4000 |
XLON |
MA8ZH4MMH-00 |
|
04/06/2025 |
15:39:30 |
32 |
4000 |
XLON |
MA8ZH4MME-00 |
|
04/06/2025 |
15:39:30 |
266 |
4000 |
XLON |
MA8ZH4MMA-00 |
|
04/06/2025 |
15:39:30 |
2 |
4000 |
XLON |
MA8ZH4MM6-00 |
|
04/06/2025 |
15:39:30 |
5 |
4000 |
XLON |
MA8ZH4MM4-00 |
|
04/06/2025 |
15:39:30 |
699 |
4002 |
XLON |
MA8ZH4MKt-00 |
|
04/06/2025 |
15:39:30 |
105 |
4002 |
XLON |
MA8ZH4MKp-00 |
|
04/06/2025 |
15:39:30 |
1536 |
4002 |
XLON |
MA8ZH4MKl-00 |
|
04/06/2025 |
15:39:30 |
105 |
4002 |
XLON |
MA8ZH4MKg-00 |
|
04/06/2025 |
15:39:30 |
1536 |
4002 |
XLON |
MA8ZH4MKc-00 |
|
04/06/2025 |
15:39:30 |
1536 |
4002 |
XLON |
MA8ZH4MKY-00 |
|
04/06/2025 |
15:44:59 |
454 |
3994 |
XLON |
MA8ZH5k2C-00 |
|
04/06/2025 |
15:45:00 |
158 |
3994 |
XLON |
MA8ZH5k2J-00 |
|
04/06/2025 |
15:47:59 |
1564 |
3996 |
XLON |
MA8ZH6Uqf-00 |
|
04/06/2025 |
15:50:56 |
2240 |
3999 |
XLON |
MA8ZH7Ejr-00 |
|
04/06/2025 |
15:50:56 |
214 |
3999 |
XLON |
MA8ZH7Ejo-00 |
|
04/06/2025 |
15:50:56 |
214 |
3999 |
XLON |
MA8ZH7EgJ-00 |
|
04/06/2025 |
15:51:04 |
282 |
3998 |
XLON |
MA8ZH7Gvy-00 |
|
04/06/2025 |
15:51:04 |
1300 |
3998 |
XLON |
MA8ZH7Gvw-00 |
|
04/06/2025 |
15:51:04 |
60 |
3998 |
XLON |
MA8ZH7Gvu-00 |
|
04/06/2025 |
15:57:00 |
340 |
4004 |
XLON |
MA8ZH8lX6-00 |
|
04/06/2025 |
15:58:00 |
1492 |
4005 |
XLON |
MA8ZH913t-00 |
|
04/06/2025 |
15:58:00 |
1060 |
4005 |
XLON |
MA8ZH913q-00 |
|
04/06/2025 |
15:58:00 |
1780 |
4005 |
XLON |
MA8ZH913m-00 |
|
04/06/2025 |
15:58:00 |
1598 |
4005 |
XLON |
MA8ZH913j-00 |
|
04/06/2025 |
15:58:00 |
606 |
4005 |
XLON |
MA8ZH913f-00 |
|
04/06/2025 |
15:58:00 |
182 |
4005 |
XLON |
MA8ZH913J-00 |
|
04/06/2025 |
16:00:00 |
304 |
4004 |
XLON |
MA8ZH9WBE-00 |
|
04/06/2025 |
16:00:00 |
351 |
4004 |
XLON |
MA8ZH9WAJ-00 |
|
04/06/2025 |
16:00:00 |
362 |
4004 |
XLON |
MA8ZH9WAE-02 |
|
04/06/2025 |
16:00:00 |
351 |
4004 |
XLON |
MA8ZH9WAA-00 |
|
04/06/2025 |
16:08:00 |
2958 |
4004 |
XLON |
MA8ZHBX3v-00 |
|
04/06/2025 |
16:10:39 |
337 |
4009 |
XLON |
MA8ZHCCXP-04 |
|
04/06/2025 |
16:10:39 |
3 |
4009 |
XLON |
MA8ZHCCXP-02 |
|
04/06/2025 |
16:10:39 |
285 |
4009 |
XLON |
MA8ZHCCXP-00 |
|
04/06/2025 |
16:10:39 |
379 |
4009 |
XLON |
MA8ZHCCXO-02 |
|
04/06/2025 |
16:10:39 |
288 |
4009 |
XLON |
MA8ZHCCXO-00 |
|
04/06/2025 |
16:10:39 |
98 |
4009 |
XLON |
MA8ZHCCXN-04 |
|
04/06/2025 |
16:10:39 |
190 |
4009 |
XLON |
MA8ZHCCXN-02 |
|
04/06/2025 |
16:10:39 |
98 |
4009 |
XLON |
MA8ZHCCXN-00 |
|
04/06/2025 |
16:10:39 |
16 |
4009 |
XLON |
MA8ZHCCXM-02 |
|
04/06/2025 |
16:10:39 |
288 |
4009 |
XLON |
MA8ZHCCXM-00 |
|
04/06/2025 |
16:10:39 |
379 |
4009 |
XLON |
MA8ZHCCXL-02 |
|
04/06/2025 |
16:10:39 |
288 |
4009 |
XLON |
MA8ZHCCXL-00 |
|
04/06/2025 |
16:10:39 |
379 |
4009 |
XLON |
MA8ZHCCXK-00 |
|
04/06/2025 |
16:10:39 |
288 |
4009 |
XLON |
MA8ZHCCV2-00 |
|
04/06/2025 |
16:10:39 |
379 |
4009 |
XLON |
MA8ZHCCUy-00 |
|
04/06/2025 |
16:10:39 |
288 |
4009 |
XLON |
MA8ZHCCUu-00 |
|
04/06/2025 |
16:10:39 |
379 |
4009 |
XLON |
MA8ZHCCUq-00 |
|
04/06/2025 |
16:10:39 |
288 |
4009 |
XLON |
MA8ZHCCUp-00 |
|
04/06/2025 |
16:10:39 |
288 |
4009 |
XLON |
MA8ZHCCUo-00 |
|
04/06/2025 |
16:17:36 |
2442 |
4013 |
XLON |
MA8ZHDwvy-00 |
|
04/06/2025 |
16:21:47 |
3870 |
4014 |
XLON |
MA8ZHF0DQ-00 |
|
04/06/2025 |
16:26:55 |
318 |
4011 |
XLON |
MA8ZHGIUD-00 |
|
04/06/2025 |
16:26:55 |
405 |
4011 |
XLON |
MA8ZHGIUC-00 |
|
04/06/2025 |
16:26:55 |
351 |
4011 |
XLON |
MA8ZHGITf-00 |
|
04/06/2025 |
16:26:55 |
353 |
4011 |
XLON |
MA8ZHGITa-00 |
|
04/06/2025 |
16:26:55 |
387 |
4011 |
XLON |
MA8ZHGITY-00 |
|
04/06/2025 |
16:26:55 |
396 |
4011 |
XLON |
MA8ZHGITR-00 |
|
04/06/2025 |
16:26:55 |
405 |
4011 |
XLON |
MA8ZHGITM-00 |
|
04/06/2025 |
16:26:55 |
21 |
4011 |
XLON |
MA8ZHGITI-00 |
|
04/06/2025 |
16:26:55 |
396 |
4011 |
XLON |
MA8ZHGITE-00 |
|
04/06/2025 |
16:26:55 |
408 |
4011 |
XLON |
MA8ZHGITA-00 |
|
04/06/2025 |
16:26:55 |
1282 |
4012 |
XLON |
MA8ZHGIP3-00 |
|
04/06/2025 |
16:34:09 |
2569 |
4012 |
XLON |
MA8ZHI7I8-00 |
|
04/06/2025 |
16:34:09 |
342 |
4012 |
XLON |
MA8ZHI7I5-00 |
|
04/06/2025 |
16:38:47 |
131 |
4015 |
XLON |
MA8ZHJHdx-00 |
|
04/06/2025 |
16:38:47 |
115 |
4015 |
XLON |
MA8ZHJHdw-00 |
|
04/06/2025 |
16:38:47 |
249 |
4015 |
XLON |
MA8ZHJHdR-00 |
|
04/06/2025 |
16:38:47 |
210 |
4015 |
XLON |
MA8ZHJHdM-00 |
|
04/06/2025 |
16:38:47 |
75 |
4015 |
XLON |
MA8ZHJHdH-00 |
|
04/06/2025 |
16:38:47 |
125 |
4015 |
XLON |
MA8ZHJHdB-00 |
|
04/06/2025 |
16:38:47 |
55 |
4015 |
XLON |
MA8ZHJHd7-00 |
|
04/06/2025 |
16:38:47 |
184 |
4015 |
XLON |
MA8ZHJHd2-00 |
|
04/06/2025 |
16:38:47 |
95 |
4015 |
XLON |
MA8ZHJHcy-00 |
|
04/06/2025 |
16:38:47 |
459 |
4015 |
XLON |
MA8ZHJHcu-00 |
|
04/06/2025 |
16:42:21 |
233 |
4018 |
XLON |
MA8ZHKBDX-00 |
|
04/06/2025 |
16:42:21 |
1133 |
4018 |
XLON |
MA8ZHKBDU-00 |
|
04/06/2025 |
16:42:29 |
38 |
4018 |
XLON |
MA8ZHKDQl-00 |
|
04/06/2025 |
16:42:29 |
72 |
4018 |
XLON |
MA8ZHKDQi-00 |
|
04/06/2025 |
16:42:29 |
1000 |
4018 |
XLON |
MA8ZHKDQY-00 |
|
04/06/2025 |
16:42:29 |
200 |
4018 |
XLON |
MA8ZHKDQV-00 |
|
04/06/2025 |
16:45:37 |
42 |
4019 |
XLON |
MA8ZHL0Pm-00 |
|
04/06/2025 |
16:45:37 |
192 |
4019 |
XLON |
MA8ZHL0P5-00 |
|
04/06/2025 |
16:45:37 |
218 |
4019 |
XLON |
MA8ZHL0P1-00 |
|
04/06/2025 |
16:45:37 |
37 |
4019 |
XLON |
MA8ZHL0Ox-00 |
|
04/06/2025 |
16:45:37 |
218 |
4019 |
XLON |
MA8ZHL0Ou-00 |
|
04/06/2025 |
16:45:37 |
218 |
4019 |
XLON |
MA8ZHL0Oq-00 |
|
04/06/2025 |
16:45:37 |
218 |
4019 |
XLON |
MA8ZHL0Om-00 |
|
04/06/2025 |
16:45:37 |
218 |
4019 |
XLON |
MA8ZHL0Ok-00 |
|
04/06/2025 |
16:47:29 |
136 |
4018 |
XLON |
MA8ZHLTY3-00 |
|
04/06/2025 |
16:47:29 |
281 |
4018 |
XLON |
MA8ZHLTY0-00 |
|
04/06/2025 |
16:47:31 |
417 |
4018 |
XLON |
MA8ZHLTxC-00 |
|
04/06/2025 |
16:49:47 |
13 |
4018 |
XLON |
MA8ZHM3Jm-00 |
|
04/06/2025 |
16:49:47 |
25 |
4018 |
XLON |
MA8ZHM3Jj-02 |
|
04/06/2025 |
16:49:47 |
233 |
4018 |
XLON |
MA8ZHM3Jj-00 |
|
04/06/2025 |
16:49:47 |
246 |
4018 |
XLON |
MA8ZHM3J4-00 |
|
04/06/2025 |
16:49:47 |
759 |
4018 |
XLON |
MA8ZHM3J0-00 |
|
04/06/2025 |
16:49:47 |
246 |
4018 |
XLON |
MA8ZHM3Iw-00 |
|
04/06/2025 |
16:49:47 |
480 |
4018 |
XLON |
MA8ZHM3Is-00 |
|
04/06/2025 |
16:49:47 |
246 |
4018 |
XLON |
MA8ZHM3Io-00 |
|
04/06/2025 |
16:49:47 |
1248 |
4018 |
XLON |
MA8ZHM3Ik-00 |
|
04/06/2025 |
16:49:47 |
246 |
4018 |
XLON |
MA8ZHM3Ih-00 |
|
04/06/2025 |
16:51:00 |
430 |
4016 |
XLON |
MA8ZHMMIw-00 |
|
04/06/2025 |
16:54:33 |
792 |
4016 |
XLON |
MA8ZHNFnP-00 |
|
04/06/2025 |
16:54:33 |
1192 |
4016 |
XLON |
MA8ZHNFnK-00 |
|
04/06/2025 |
16:54:33 |
71 |
4016 |
XLON |
MA8ZHNFnF-00 |
|
04/06/2025 |
16:54:33 |
622 |
4016 |
XLON |
MA8ZHNFnB-00 |
|
04/06/2025 |
16:54:33 |
168 |
4016 |
XLON |
MA8ZHNFn8-00 |
|
04/06/2025 |
16:54:33 |
609 |
4016 |
XLON |
MA8ZHNFn4-00 |
|
04/06/2025 |
16:54:33 |
239 |
4016 |
XLON |
MA8ZHNFn0-00 |
|
04/06/2025 |
16:54:34 |
1040 |
4015 |
XLON |
MA8ZHNFwm-00 |
|
04/06/2025 |
16:54:34 |
158 |
4015 |
XLON |
MA8ZHNFwh-00 |
|
04/06/2025 |
16:54:34 |
222 |
4015 |
XLON |
MA8ZHNFwd-00 |
|
04/06/2025 |
16:58:49 |
106 |
4013 |
XLON |
MA8ZHOKSb-02 |
|
04/06/2025 |
16:58:49 |
144 |
4013 |
XLON |
MA8ZHOKSb-00 |
|
04/06/2025 |
16:58:49 |
400 |
4013 |
XLON |
MA8ZHOKSZ-00 |
|
04/06/2025 |
16:58:49 |
82 |
4013 |
XLON |
MA8ZHOKSY-00 |
|
04/06/2025 |
16:58:49 |
399 |
4013 |
XLON |
MA8ZHOKRv-00 |
|
04/06/2025 |
16:58:49 |
87 |
4013 |
XLON |
MA8ZHOKRq-00 |
|
04/06/2025 |
16:58:49 |
400 |
4013 |
XLON |
MA8ZHOKRm-00 |
|
04/06/2025 |
16:58:49 |
399 |
4013 |
XLON |
MA8ZHOKRh-00 |
|
04/06/2025 |
16:58:49 |
400 |
4013 |
XLON |
MA8ZHOKRd-00 |
|
04/06/2025 |
16:58:49 |
366 |
4013 |
XLON |
MA8ZHOKRZ-00 |
|
04/06/2025 |
16:58:49 |
399 |
4013 |
XLON |
MA8ZHOKRW-00 |
|
04/06/2025 |
17:00:11 |
468 |
4012 |
XLON |
MA8ZHOfoS-00 |
|
04/06/2025 |
17:04:30 |
86 |
4008 |
XLON |
MA8ZHPlAG-00 |
|
04/06/2025 |
17:04:30 |
19 |
4008 |
XLON |
MA8ZHPl8t-00 |
|
04/06/2025 |
17:04:30 |
115 |
4008 |
XLON |
MA8ZHPl8p-00 |
|
04/06/2025 |
17:04:30 |
199 |
4008 |
XLON |
MA8ZHPl8l-00 |
|
04/06/2025 |
17:04:30 |
20 |
4008 |
XLON |
MA8ZHPl8h-00 |
|
04/06/2025 |
17:04:30 |
200 |
4008 |
XLON |
MA8ZHPl8e-00 |
|
04/06/2025 |
17:04:30 |
220 |
4008 |
XLON |
MA8ZHPl8b-00 |
|
04/06/2025 |
17:04:31 |
220 |
4008 |
XLON |
MA8ZHPlK4-00 |
|
04/06/2025 |
17:06:28 |
236 |
4009 |
XLON |
MA8ZHQFfN-00 |
|
04/06/2025 |
17:06:36 |
219 |
4009 |
XLON |
MA8ZHQHlU-00 |
|
04/06/2025 |
17:10:09 |
105 |
4009 |
XLON |
MA8ZHRBJL-00 |
|
04/06/2025 |
17:10:09 |
390 |
4009 |
XLON |
MA8ZHRBJI-02 |
|
04/06/2025 |
17:10:09 |
1169 |
4009 |
XLON |
MA8ZHRBJI-00 |
|
04/06/2025 |
17:10:09 |
222 |
4009 |
XLON |
MA8ZHRBIl-00 |
|
04/06/2025 |
17:10:09 |
50 |
4009 |
XLON |
MA8ZHRBIh-00 |
|
04/06/2025 |
17:10:09 |
222 |
4009 |
XLON |
MA8ZHRBId-00 |
|
04/06/2025 |
17:10:09 |
455 |
4009 |
XLON |
MA8ZHRBIY-00 |
|
04/06/2025 |
17:10:09 |
455 |
4009 |
XLON |
MA8ZHRBIU-00 |
|
04/06/2025 |
17:10:09 |
222 |
4009 |
XLON |
MA8ZHRBIJ-00 |
|
04/06/2025 |
17:10:09 |
222 |
4009 |
XLON |
MA8ZHRBIG-00 |
|
04/06/2025 |
17:10:10 |
222 |
4009 |
XLON |
MA8ZHRBTQ-00 |
|
04/06/2025 |
17:10:10 |
222 |
4009 |
XLON |
MA8ZHRBTF-00 |
|
04/06/2025 |
17:13:49 |
356 |
4010 |
XLON |
MA8ZHS6UL-00 |
|
04/06/2025 |
17:14:01 |
121 |
4010 |
XLON |
MA8ZHS9bK-00 |
|
04/06/2025 |
17:14:01 |
241 |
4010 |
XLON |
MA8ZHS9bI-00 |
|
04/06/2025 |
17:14:20 |
181 |
4010 |
XLON |
MA8ZHSEX6-00 |
|
04/06/2025 |
17:14:20 |
151 |
4010 |
XLON |
MA8ZHSEX3-00 |
|
04/06/2025 |
17:14:36 |
302 |
4010 |
XLON |
MA8ZHSIci-00 |
|
04/06/2025 |
17:14:47 |
248 |
4010 |
XLON |
MA8ZHSLVh-00 |
|
04/06/2025 |
17:14:47 |
90 |
4010 |
XLON |
MA8ZHSLVd-00 |
|
04/06/2025 |
17:15:24 |
143 |
4008 |
XLON |
MA8ZHSV8R-00 |
|
04/06/2025 |
17:15:24 |
249 |
4008 |
XLON |
MA8ZHSV8P-00 |
|
04/06/2025 |
17:15:24 |
100 |
4008 |
XLON |
MA8ZHSV8O-00 |
|
04/06/2025 |
17:15:24 |
735 |
4008 |
XLON |
MA8ZHSV8N-00 |
|
04/06/2025 |
17:15:24 |
260 |
4008 |
XLON |
MA8ZHSV8L-00 |
|
04/06/2025 |
17:15:24 |
230 |
4007 |
XLON |
MA8ZHSV8K-00 |
|
04/06/2025 |
17:15:24 |
336 |
4007 |
XLON |
MA8ZHSV8I-00 |
|
04/06/2025 |
17:15:24 |
500 |
4007 |
XLON |
MA8ZHSV8H-00 |
|
04/06/2025 |
17:15:24 |
127 |
4007 |
XLON |
MA8ZHSV8F-00 |
|
04/06/2025 |
17:15:24 |
1238 |
4007 |
XLON |
MA8ZHSV8E-00 |
|
04/06/2025 |
17:15:24 |
108 |
4007 |
XLON |
MA8ZHSV8C-00 |
|
04/06/2025 |
17:15:24 |
239 |
4007 |
XLON |
MA8ZHSV8B-00 |
|
04/06/2025 |
17:15:24 |
735 |
4007 |
XLON |
MA8ZHSV89-00 |
|
04/06/2025 |
17:16:28 |
499 |
4008 |
XLON |
MA8ZHSlmd-00 |
|
04/06/2025 |
17:16:28 |
2058 |
4008 |
XLON |
MA8ZHSlmb-00 |
|
04/06/2025 |
17:16:28 |
2305 |
4008 |
XLON |
MA8ZHSlma-00 |
|
04/06/2025 |
17:16:28 |
138 |
4008 |
XLON |
MA8ZHSlmZ-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.