-
05 June 2025 23:07:04
- Source: Sharecast
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
05 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
665,200 |
|
|
|
|
Highest price paid per share: |
1,108.00p |
|
|
|
|
Lowest price paid per share: |
1,095.50p |
|
|
|
|
Average price paid per share: |
1,101.47p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,100.39p |
353,929 |
1,095.50p |
1,108.00p |
|
BATS Europe |
1,103.45p |
220,984 |
1,095.50p |
1,107.50p |
|
CHI-X Europe |
1,100.81p |
90,287 |
1,097.00p |
1,103.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
05/06/2025 |
08:02:55 |
864 |
1103.00 |
XLON |
E0NJJ53UHDS1 |
|
05/06/2025 |
08:02:55 |
1,851 |
1103.00 |
XLON |
E0NJJ53UHDS3 |
|
05/06/2025 |
08:02:55 |
864 |
1103.00 |
XLON |
E0NJJ53UHDS7 |
|
05/06/2025 |
08:02:55 |
324 |
1103.00 |
XLON |
E0NJJ53UHDS9 |
|
05/06/2025 |
08:02:55 |
864 |
1103.00 |
XLON |
E0NJJ53UHDSd |
|
05/06/2025 |
08:02:55 |
324 |
1103.00 |
XLON |
E0NJJ53UHDSf |
|
05/06/2025 |
08:02:55 |
864 |
1103.00 |
XLON |
E0NJJ53UHDSK |
|
05/06/2025 |
08:02:55 |
324 |
1103.00 |
XLON |
E0NJJ53UHDSM |
|
05/06/2025 |
08:02:55 |
864 |
1103.00 |
XLON |
E0NJJ53UHDSR |
|
05/06/2025 |
08:02:55 |
268 |
1103.00 |
XLON |
E0NJJ53UHDST |
|
05/06/2025 |
08:02:55 |
864 |
1103.00 |
XLON |
E0NJJ53UHDT5 |
|
05/06/2025 |
08:02:55 |
1,296 |
1103.00 |
XLON |
E0NJJ53UHDT7 |
|
05/06/2025 |
08:02:55 |
864 |
1103.00 |
XLON |
E0NJJ53UHDTG |
|
05/06/2025 |
08:02:55 |
534 |
1103.00 |
XLON |
E0NJJ53UHDTL |
|
05/06/2025 |
08:11:53 |
230 |
1100.50 |
XLON |
E0NJJ53UHTk0 |
|
05/06/2025 |
08:11:53 |
298 |
1100.50 |
XLON |
E0NJJ53UHTkC |
|
05/06/2025 |
08:11:53 |
218 |
1100.50 |
XLON |
E0NJJ53UHTki |
|
05/06/2025 |
08:11:53 |
12 |
1100.50 |
XLON |
E0NJJ53UHTkk |
|
05/06/2025 |
08:11:53 |
272 |
1100.50 |
XLON |
E0NJJ53UHTkO |
|
05/06/2025 |
08:11:53 |
570 |
1100.50 |
XLON |
E0NJJ53UHTkX |
|
05/06/2025 |
08:11:53 |
25 |
1100.50 |
BATE |
156728339116 |
|
05/06/2025 |
08:11:53 |
25 |
1100.50 |
BATE |
156728339117 |
|
05/06/2025 |
08:11:53 |
100 |
1100.50 |
CHIX |
2977838249740 |
|
05/06/2025 |
08:11:53 |
100 |
1100.50 |
CHIX |
2977838249741 |
|
05/06/2025 |
08:13:30 |
957 |
1102.00 |
CHIX |
2977838249906 |
|
05/06/2025 |
08:13:30 |
957 |
1102.00 |
CHIX |
2977838249907 |
|
05/06/2025 |
08:13:32 |
244 |
1102.00 |
CHIX |
2977838249921 |
|
05/06/2025 |
08:13:32 |
713 |
1102.00 |
CHIX |
2977838249922 |
|
05/06/2025 |
08:13:32 |
713 |
1102.00 |
CHIX |
2977838249923 |
|
05/06/2025 |
08:15:47 |
150 |
1103.50 |
XLON |
E0NJJ53UHZKj |
|
05/06/2025 |
08:15:47 |
7 |
1103.50 |
XLON |
E0NJJ53UHZKl |
|
05/06/2025 |
08:16:29 |
800 |
1103.50 |
XLON |
E0NJJ53UHaLb |
|
05/06/2025 |
08:16:29 |
450 |
1103.50 |
XLON |
E0NJJ53UHaLf |
|
05/06/2025 |
08:16:29 |
800 |
1103.50 |
XLON |
E0NJJ53UHaLM |
|
05/06/2025 |
08:16:29 |
800 |
1103.50 |
XLON |
E0NJJ53UHaLU |
|
05/06/2025 |
08:16:29 |
153 |
1103.50 |
BATE |
156728339611 |
|
05/06/2025 |
08:16:29 |
153 |
1103.50 |
BATE |
156728339612 |
|
05/06/2025 |
08:16:29 |
153 |
1103.50 |
BATE |
156728339613 |
|
05/06/2025 |
08:16:29 |
13 |
1103.50 |
BATE |
156728339614 |
|
05/06/2025 |
08:16:29 |
153 |
1103.50 |
BATE |
156728339615 |
|
05/06/2025 |
08:16:29 |
153 |
1103.50 |
BATE |
156728339616 |
|
05/06/2025 |
08:16:29 |
42 |
1103.50 |
BATE |
156728339617 |
|
05/06/2025 |
08:16:29 |
504 |
1103.50 |
CHIX |
2977838250392 |
|
05/06/2025 |
08:16:29 |
592 |
1103.50 |
CHIX |
2977838250393 |
|
05/06/2025 |
08:16:29 |
918 |
1103.50 |
CHIX |
2977838250394 |
|
05/06/2025 |
08:16:29 |
592 |
1103.50 |
CHIX |
2977838250395 |
|
05/06/2025 |
08:16:29 |
330 |
1103.50 |
CHIX |
2977838250396 |
|
05/06/2025 |
08:16:29 |
592 |
1103.50 |
CHIX |
2977838250397 |
|
05/06/2025 |
08:16:29 |
592 |
1103.50 |
CHIX |
2977838250398 |
|
05/06/2025 |
08:16:29 |
461 |
1103.50 |
CHIX |
2977838250399 |
|
05/06/2025 |
08:18:53 |
800 |
1103.50 |
XLON |
E0NJJ53UHe7s |
|
05/06/2025 |
08:18:53 |
644 |
1103.50 |
XLON |
E0NJJ53UHe7x |
|
05/06/2025 |
08:18:53 |
700 |
1103.50 |
XLON |
E0NJJ53UHe8h |
|
05/06/2025 |
08:18:53 |
232 |
1103.50 |
XLON |
E0NJJ53UHe8j |
|
05/06/2025 |
08:18:53 |
108 |
1103.50 |
XLON |
E0NJJ53UHe8l |
|
05/06/2025 |
08:18:53 |
725 |
1103.50 |
XLON |
E0NJJ53UHe8p |
|
05/06/2025 |
08:18:53 |
26 |
1103.50 |
BATE |
156728339995 |
|
05/06/2025 |
08:18:53 |
26 |
1103.50 |
BATE |
156728339996 |
|
05/06/2025 |
08:18:53 |
26 |
1103.50 |
BATE |
156728339997 |
|
05/06/2025 |
08:18:53 |
26 |
1103.50 |
BATE |
156728339998 |
|
05/06/2025 |
08:18:53 |
106 |
1103.50 |
CHIX |
2977838250918 |
|
05/06/2025 |
08:18:53 |
106 |
1103.50 |
CHIX |
2977838250919 |
|
05/06/2025 |
08:18:53 |
56 |
1103.50 |
CHIX |
2977838250920 |
|
05/06/2025 |
08:18:53 |
106 |
1103.50 |
CHIX |
2977838250921 |
|
05/06/2025 |
08:18:53 |
56 |
1103.50 |
CHIX |
2977838250922 |
|
05/06/2025 |
08:18:53 |
106 |
1103.50 |
CHIX |
2977838250923 |
|
05/06/2025 |
08:18:55 |
658 |
1102.50 |
XLON |
E0NJJ53UHeDW |
|
05/06/2025 |
08:18:56 |
312 |
1102.50 |
XLON |
E0NJJ53UHeGk |
|
05/06/2025 |
08:18:56 |
645 |
1102.50 |
XLON |
E0NJJ53UHeGs |
|
05/06/2025 |
08:18:56 |
325 |
1102.50 |
XLON |
E0NJJ53UHeGx |
|
05/06/2025 |
08:18:56 |
320 |
1102.50 |
XLON |
E0NJJ53UHeGz |
|
05/06/2025 |
08:18:56 |
170 |
1102.50 |
XLON |
E0NJJ53UHeH6 |
|
05/06/2025 |
08:26:46 |
240 |
1102.50 |
XLON |
E0NJJ53UHmdc |
|
05/06/2025 |
08:26:46 |
648 |
1102.50 |
XLON |
E0NJJ53UHmdC |
|
05/06/2025 |
08:26:46 |
221 |
1102.50 |
XLON |
E0NJJ53UHmde |
|
05/06/2025 |
08:26:46 |
152 |
1102.50 |
XLON |
E0NJJ53UHmdF |
|
05/06/2025 |
08:26:46 |
31 |
1102.50 |
XLON |
E0NJJ53UHmdn |
|
05/06/2025 |
08:26:46 |
560 |
1102.50 |
XLON |
E0NJJ53UHmdP |
|
05/06/2025 |
08:26:46 |
240 |
1102.50 |
XLON |
E0NJJ53UHmdS |
|
05/06/2025 |
08:26:46 |
968 |
1102.50 |
XLON |
E0NJJ53UHmdU |
|
05/06/2025 |
08:26:46 |
560 |
1102.50 |
XLON |
E0NJJ53UHmdY |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251961 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251963 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251964 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251965 |
|
05/06/2025 |
08:26:46 |
26 |
1102.50 |
CHIX |
2977838251966 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251967 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251968 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251969 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251970 |
|
05/06/2025 |
08:26:46 |
26 |
1102.50 |
CHIX |
2977838251971 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251972 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251973 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251974 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251975 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251976 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251977 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251978 |
|
05/06/2025 |
08:26:46 |
239 |
1102.50 |
CHIX |
2977838251979 |
|
05/06/2025 |
08:26:46 |
137 |
1102.50 |
CHIX |
2977838251980 |
|
05/06/2025 |
08:32:05 |
819 |
1102.50 |
XLON |
E0NJJ53UHtRk |
|
05/06/2025 |
08:32:05 |
557 |
1102.50 |
XLON |
E0NJJ53UHtRo |
|
05/06/2025 |
08:32:05 |
819 |
1102.50 |
XLON |
E0NJJ53UHtS7 |
|
05/06/2025 |
08:32:05 |
819 |
1102.50 |
XLON |
E0NJJ53UHtSM |
|
05/06/2025 |
08:32:05 |
900 |
1102.50 |
XLON |
E0NJJ53UHtSQ |
|
05/06/2025 |
08:34:14 |
866 |
1102.00 |
XLON |
E0NJJ53UHwzm |
|
05/06/2025 |
08:34:14 |
249 |
1102.00 |
BATE |
156728341697 |
|
05/06/2025 |
08:34:14 |
960 |
1102.00 |
CHIX |
2977838253388 |
|
05/06/2025 |
08:37:37 |
800 |
1102.50 |
XLON |
E0NJJ53UI1Gj |
|
05/06/2025 |
08:37:37 |
800 |
1102.50 |
XLON |
E0NJJ53UI1Gp |
|
05/06/2025 |
08:37:37 |
6 |
1102.50 |
XLON |
E0NJJ53UI1Gr |
|
05/06/2025 |
08:37:37 |
545 |
1102.50 |
XLON |
E0NJJ53UI1HU |
|
05/06/2025 |
08:37:37 |
130 |
1102.50 |
BATE |
156728342006 |
|
05/06/2025 |
08:37:37 |
130 |
1102.50 |
BATE |
156728342007 |
|
05/06/2025 |
08:37:37 |
30 |
1102.50 |
BATE |
156728342008 |
|
05/06/2025 |
08:37:37 |
386 |
1102.50 |
CHIX |
2977838253853 |
|
05/06/2025 |
08:37:37 |
119 |
1102.50 |
CHIX |
2977838253854 |
|
05/06/2025 |
08:37:37 |
224 |
1102.50 |
CHIX |
2977838253857 |
|
05/06/2025 |
08:37:37 |
281 |
1102.50 |
CHIX |
2977838253858 |
|
05/06/2025 |
08:37:37 |
7 |
1102.50 |
CHIX |
2977838253859 |
|
05/06/2025 |
08:37:37 |
605 |
1102.50 |
CHIX |
2977838253860 |
|
05/06/2025 |
08:37:39 |
84 |
1102.50 |
CHIX |
2977838253883 |
|
05/06/2025 |
08:41:05 |
715 |
1104.00 |
XLON |
E0NJJ53UI6Kz |
|
05/06/2025 |
08:41:05 |
403 |
1104.00 |
XLON |
E0NJJ53UI6L2 |
|
05/06/2025 |
08:41:05 |
1,205 |
1104.00 |
XLON |
E0NJJ53UI6L4 |
|
05/06/2025 |
08:41:05 |
34 |
1104.00 |
XLON |
E0NJJ53UI6L8 |
|
05/06/2025 |
08:47:11 |
1,693 |
1103.50 |
XLON |
E0NJJ53UIDIj |
|
05/06/2025 |
08:47:11 |
259 |
1103.50 |
XLON |
E0NJJ53UIDIl |
|
05/06/2025 |
08:47:11 |
561 |
1103.50 |
BATE |
156728342996 |
|
05/06/2025 |
08:47:11 |
2,164 |
1103.50 |
CHIX |
2977838255236 |
|
05/06/2025 |
08:47:54 |
809 |
1103.50 |
XLON |
E0NJJ53UIEBB |
|
05/06/2025 |
08:47:54 |
232 |
1103.50 |
BATE |
156728343070 |
|
05/06/2025 |
08:47:54 |
453 |
1103.50 |
CHIX |
2977838255329 |
|
05/06/2025 |
08:47:54 |
443 |
1103.50 |
CHIX |
2977838255330 |
|
05/06/2025 |
08:48:50 |
800 |
1103.00 |
XLON |
E0NJJ53UIFMx |
|
05/06/2025 |
08:48:50 |
477 |
1103.00 |
XLON |
E0NJJ53UIFNJ |
|
05/06/2025 |
08:48:50 |
381 |
1103.00 |
XLON |
E0NJJ53UIFNm |
|
05/06/2025 |
08:48:50 |
556 |
1103.00 |
XLON |
E0NJJ53UIFNo |
|
05/06/2025 |
08:48:50 |
791 |
1103.00 |
XLON |
E0NJJ53UIFNq |
|
05/06/2025 |
08:48:50 |
28 |
1103.00 |
BATE |
156728343210 |
|
05/06/2025 |
08:48:50 |
28 |
1103.00 |
BATE |
156728343211 |
|
05/06/2025 |
08:48:50 |
109 |
1103.00 |
CHIX |
2977838255523 |
|
05/06/2025 |
08:48:50 |
109 |
1103.00 |
CHIX |
2977838255524 |
|
05/06/2025 |
08:48:50 |
109 |
1103.00 |
CHIX |
2977838255525 |
|
05/06/2025 |
08:48:50 |
109 |
1103.00 |
CHIX |
2977838255526 |
|
05/06/2025 |
08:53:17 |
821 |
1102.00 |
XLON |
E0NJJ53UIKbY |
|
05/06/2025 |
08:53:17 |
821 |
1102.00 |
XLON |
E0NJJ53UIKgN |
|
05/06/2025 |
08:53:17 |
251 |
1102.00 |
XLON |
E0NJJ53UIKgR |
|
05/06/2025 |
08:53:17 |
800 |
1102.50 |
XLON |
E0NJJ53UIKaM |
|
05/06/2025 |
08:53:17 |
504 |
1102.50 |
XLON |
E0NJJ53UIKaV |
|
05/06/2025 |
08:53:17 |
856 |
1102.50 |
XLON |
E0NJJ53UIKb6 |
|
05/06/2025 |
08:53:17 |
33 |
1102.50 |
BATE |
156728343585 |
|
05/06/2025 |
08:53:17 |
129 |
1102.50 |
CHIX |
2977838256186 |
|
05/06/2025 |
08:53:17 |
129 |
1102.50 |
CHIX |
2977838256187 |
|
05/06/2025 |
08:53:17 |
129 |
1102.50 |
CHIX |
2977838256188 |
|
05/06/2025 |
08:53:17 |
129 |
1102.50 |
CHIX |
2977838256189 |
|
05/06/2025 |
08:53:17 |
129 |
1102.50 |
CHIX |
2977838256190 |
|
05/06/2025 |
08:53:17 |
129 |
1102.50 |
CHIX |
2977838256191 |
|
05/06/2025 |
08:53:17 |
129 |
1102.50 |
CHIX |
2977838256192 |
|
05/06/2025 |
08:53:17 |
71 |
1102.50 |
CHIX |
2977838256193 |
|
05/06/2025 |
08:53:17 |
129 |
1102.50 |
CHIX |
2977838256194 |
|
05/06/2025 |
08:53:17 |
129 |
1102.50 |
CHIX |
2977838256195 |
|
05/06/2025 |
08:53:17 |
129 |
1102.50 |
CHIX |
2977838256196 |
|
05/06/2025 |
08:54:08 |
616 |
1100.50 |
XLON |
E0NJJ53UILj2 |
|
05/06/2025 |
08:56:34 |
1,033 |
1100.00 |
XLON |
E0NJJ53UIOAS |
|
05/06/2025 |
08:59:27 |
823 |
1100.00 |
XLON |
E0NJJ53UIRLh |
|
05/06/2025 |
08:59:27 |
823 |
1100.00 |
XLON |
E0NJJ53UIRLl |
|
05/06/2025 |
08:59:27 |
701 |
1100.00 |
XLON |
E0NJJ53UIRLp |
|
05/06/2025 |
08:59:27 |
122 |
1100.00 |
XLON |
E0NJJ53UIRLu |
|
05/06/2025 |
08:59:27 |
629 |
1100.00 |
XLON |
E0NJJ53UIRLw |
|
05/06/2025 |
08:59:27 |
823 |
1100.00 |
XLON |
E0NJJ53UIRLX |
|
05/06/2025 |
09:05:34 |
7 |
1099.50 |
XLON |
E0NJJ53UIYub |
|
05/06/2025 |
09:05:34 |
793 |
1099.50 |
XLON |
E0NJJ53UIYud |
|
05/06/2025 |
09:05:34 |
260 |
1099.50 |
XLON |
E0NJJ53UIYvD |
|
05/06/2025 |
09:05:34 |
23 |
1099.50 |
BATE |
156728344984 |
|
05/06/2025 |
09:05:34 |
23 |
1099.50 |
BATE |
156728344985 |
|
05/06/2025 |
09:05:34 |
92 |
1099.50 |
CHIX |
2977838258217 |
|
05/06/2025 |
09:05:34 |
92 |
1099.50 |
CHIX |
2977838258218 |
|
05/06/2025 |
09:06:34 |
489 |
1099.00 |
XLON |
E0NJJ53UIaDb |
|
05/06/2025 |
09:06:34 |
386 |
1099.00 |
XLON |
E0NJJ53UIaDV |
|
05/06/2025 |
09:06:34 |
414 |
1099.00 |
XLON |
E0NJJ53UIaDX |
|
05/06/2025 |
09:06:34 |
750 |
1099.00 |
XLON |
E0NJJ53UIaE1 |
|
05/06/2025 |
09:06:34 |
958 |
1099.00 |
XLON |
E0NJJ53UIaE8 |
|
05/06/2025 |
09:06:34 |
118 |
1099.00 |
XLON |
E0NJJ53UIaEE |
|
05/06/2025 |
09:06:34 |
32 |
1099.00 |
BATE |
156728345080 |
|
05/06/2025 |
09:06:34 |
126 |
1099.00 |
CHIX |
2977838258346 |
|
05/06/2025 |
09:06:34 |
126 |
1099.00 |
CHIX |
2977838258347 |
|
05/06/2025 |
09:06:34 |
126 |
1099.00 |
CHIX |
2977838258348 |
|
05/06/2025 |
09:12:11 |
800 |
1100.00 |
XLON |
E0NJJ53UIgF1 |
|
05/06/2025 |
09:12:11 |
800 |
1100.00 |
XLON |
E0NJJ53UIgF9 |
|
05/06/2025 |
09:12:11 |
670 |
1100.00 |
XLON |
E0NJJ53UIgFB |
|
05/06/2025 |
09:12:11 |
57 |
1100.00 |
BATE |
156728345598 |
|
05/06/2025 |
09:12:11 |
171 |
1100.00 |
BATE |
156728345599 |
|
05/06/2025 |
09:12:11 |
115 |
1100.00 |
BATE |
156728345600 |
|
05/06/2025 |
09:12:11 |
228 |
1100.00 |
BATE |
156728345601 |
|
05/06/2025 |
09:12:11 |
58 |
1100.00 |
BATE |
156728345602 |
|
05/06/2025 |
09:12:11 |
171 |
1100.00 |
BATE |
156728345603 |
|
05/06/2025 |
09:12:11 |
880 |
1100.00 |
CHIX |
2977838259000 |
|
05/06/2025 |
09:12:11 |
98 |
1100.00 |
CHIX |
2977838259001 |
|
05/06/2025 |
09:12:11 |
782 |
1100.00 |
CHIX |
2977838259002 |
|
05/06/2025 |
09:12:12 |
280 |
1100.00 |
XLON |
E0NJJ53UIgH2 |
|
05/06/2025 |
09:12:12 |
483 |
1100.00 |
XLON |
E0NJJ53UIgH4 |
|
05/06/2025 |
09:14:27 |
129 |
1099.50 |
CHIX |
2977838259325 |
|
05/06/2025 |
09:19:46 |
497 |
1100.00 |
XLON |
E0NJJ53UInRQ |
|
05/06/2025 |
09:19:54 |
800 |
1100.00 |
XLON |
E0NJJ53UInb9 |
|
05/06/2025 |
09:19:54 |
643 |
1100.00 |
XLON |
E0NJJ53UInbF |
|
05/06/2025 |
09:19:54 |
222 |
1100.00 |
XLON |
E0NJJ53UInbh |
|
05/06/2025 |
09:19:54 |
47 |
1100.00 |
BATE |
156728346366 |
|
05/06/2025 |
09:19:54 |
47 |
1100.00 |
BATE |
156728346367 |
|
05/06/2025 |
09:19:54 |
47 |
1100.00 |
BATE |
156728346368 |
|
05/06/2025 |
09:19:54 |
5 |
1100.00 |
BATE |
156728346369 |
|
05/06/2025 |
09:19:54 |
47 |
1100.00 |
BATE |
156728346370 |
|
05/06/2025 |
09:19:54 |
47 |
1100.00 |
BATE |
156728346371 |
|
05/06/2025 |
09:19:54 |
5 |
1100.00 |
BATE |
156728346372 |
|
05/06/2025 |
09:19:54 |
47 |
1100.00 |
BATE |
156728346373 |
|
05/06/2025 |
09:19:54 |
47 |
1100.00 |
BATE |
156728346374 |
|
05/06/2025 |
09:19:54 |
47 |
1100.00 |
BATE |
156728346375 |
|
05/06/2025 |
09:19:54 |
47 |
1100.00 |
BATE |
156728346376 |
|
05/06/2025 |
09:19:54 |
149 |
1100.00 |
BATE |
156728346377 |
|
05/06/2025 |
09:19:54 |
185 |
1100.00 |
CHIX |
2977838260079 |
|
05/06/2025 |
09:19:54 |
185 |
1100.00 |
CHIX |
2977838260080 |
|
05/06/2025 |
09:19:54 |
98 |
1100.00 |
CHIX |
2977838260081 |
|
05/06/2025 |
09:19:54 |
185 |
1100.00 |
CHIX |
2977838260082 |
|
05/06/2025 |
09:19:54 |
98 |
1100.00 |
CHIX |
2977838260083 |
|
05/06/2025 |
09:19:54 |
185 |
1100.00 |
CHIX |
2977838260084 |
|
05/06/2025 |
09:19:54 |
185 |
1100.00 |
CHIX |
2977838260085 |
|
05/06/2025 |
09:19:54 |
185 |
1100.00 |
CHIX |
2977838260086 |
|
05/06/2025 |
09:19:54 |
185 |
1100.00 |
CHIX |
2977838260087 |
|
05/06/2025 |
09:19:54 |
110 |
1100.00 |
CHIX |
2977838260088 |
|
05/06/2025 |
09:24:26 |
800 |
1100.00 |
XLON |
E0NJJ53UIsQc |
|
05/06/2025 |
09:24:26 |
800 |
1100.00 |
XLON |
E0NJJ53UIsQh |
|
05/06/2025 |
09:24:26 |
197 |
1100.00 |
XLON |
E0NJJ53UIsQl |
|
05/06/2025 |
09:24:26 |
800 |
1100.00 |
XLON |
E0NJJ53UIsQQ |
|
05/06/2025 |
09:24:26 |
800 |
1100.00 |
XLON |
E0NJJ53UIsQU |
|
05/06/2025 |
09:24:26 |
800 |
1100.00 |
XLON |
E0NJJ53UIsQY |
|
05/06/2025 |
09:24:26 |
65 |
1100.00 |
BATE |
156728346860 |
|
05/06/2025 |
09:24:26 |
32 |
1100.00 |
BATE |
156728346861 |
|
05/06/2025 |
09:24:26 |
33 |
1100.00 |
BATE |
156728346862 |
|
05/06/2025 |
09:24:26 |
32 |
1100.00 |
BATE |
156728346863 |
|
05/06/2025 |
09:24:26 |
65 |
1100.00 |
BATE |
156728346864 |
|
05/06/2025 |
09:24:26 |
65 |
1100.00 |
BATE |
156728346865 |
|
05/06/2025 |
09:24:26 |
65 |
1100.00 |
BATE |
156728346866 |
|
05/06/2025 |
09:24:26 |
19 |
1100.00 |
BATE |
156728346867 |
|
05/06/2025 |
09:24:26 |
65 |
1100.00 |
BATE |
156728346868 |
|
05/06/2025 |
09:24:26 |
65 |
1100.00 |
BATE |
156728346869 |
|
05/06/2025 |
09:24:26 |
65 |
1100.00 |
BATE |
156728346870 |
|
05/06/2025 |
09:24:26 |
65 |
1100.00 |
BATE |
156728346871 |
|
05/06/2025 |
09:24:26 |
65 |
1100.00 |
BATE |
156728346872 |
|
05/06/2025 |
09:24:26 |
65 |
1100.00 |
BATE |
156728346873 |
|
05/06/2025 |
09:24:26 |
51 |
1100.00 |
BATE |
156728346874 |
|
05/06/2025 |
09:24:26 |
65 |
1100.00 |
BATE |
156728346875 |
|
05/06/2025 |
09:24:26 |
65 |
1100.00 |
BATE |
156728346876 |
|
05/06/2025 |
09:24:26 |
65 |
1100.00 |
BATE |
156728346877 |
|
05/06/2025 |
09:24:26 |
65 |
1100.00 |
BATE |
156728346878 |
|
05/06/2025 |
09:24:26 |
130 |
1100.00 |
BATE |
156728346879 |
|
05/06/2025 |
09:24:26 |
495 |
1100.00 |
CHIX |
2977838260724 |
|
05/06/2025 |
09:24:26 |
251 |
1100.00 |
CHIX |
2977838260725 |
|
05/06/2025 |
09:24:26 |
251 |
1100.00 |
CHIX |
2977838260726 |
|
05/06/2025 |
09:24:26 |
251 |
1100.00 |
CHIX |
2977838260727 |
|
05/06/2025 |
09:24:26 |
244 |
1100.00 |
CHIX |
2977838260728 |
|
05/06/2025 |
09:24:26 |
251 |
1100.00 |
CHIX |
2977838260729 |
|
05/06/2025 |
09:24:26 |
251 |
1100.00 |
CHIX |
2977838260730 |
|
05/06/2025 |
09:24:26 |
244 |
1100.00 |
CHIX |
2977838260731 |
|
05/06/2025 |
09:24:26 |
54 |
1100.00 |
CHIX |
2977838260732 |
|
05/06/2025 |
09:24:26 |
197 |
1100.00 |
CHIX |
2977838260733 |
|
05/06/2025 |
09:24:26 |
54 |
1100.00 |
CHIX |
2977838260734 |
|
05/06/2025 |
09:24:26 |
251 |
1100.00 |
CHIX |
2977838260735 |
|
05/06/2025 |
09:24:26 |
251 |
1100.00 |
CHIX |
2977838260736 |
|
05/06/2025 |
09:24:26 |
251 |
1100.00 |
CHIX |
2977838260737 |
|
05/06/2025 |
09:24:26 |
251 |
1100.00 |
CHIX |
2977838260738 |
|
05/06/2025 |
09:24:26 |
251 |
1100.00 |
CHIX |
2977838260739 |
|
05/06/2025 |
09:24:26 |
251 |
1100.00 |
CHIX |
2977838260740 |
|
05/06/2025 |
09:24:26 |
251 |
1100.00 |
CHIX |
2977838260741 |
|
05/06/2025 |
09:24:26 |
244 |
1100.00 |
CHIX |
2977838260742 |
|
05/06/2025 |
09:24:26 |
251 |
1100.00 |
CHIX |
2977838260743 |
|
05/06/2025 |
09:24:26 |
251 |
1100.00 |
CHIX |
2977838260744 |
|
05/06/2025 |
09:24:26 |
103 |
1100.00 |
CHIX |
2977838260745 |
|
05/06/2025 |
09:27:26 |
52 |
1100.00 |
BATE |
156728347198 |
|
05/06/2025 |
09:27:26 |
202 |
1100.00 |
CHIX |
2977838261204 |
|
05/06/2025 |
09:28:07 |
110 |
1100.00 |
XLON |
E0NJJ53UIwHc |
|
05/06/2025 |
09:28:07 |
800 |
1100.00 |
XLON |
E0NJJ53UIwHW |
|
05/06/2025 |
09:28:07 |
52 |
1100.00 |
BATE |
156728347309 |
|
05/06/2025 |
09:28:07 |
5 |
1100.00 |
BATE |
156728347310 |
|
05/06/2025 |
09:28:07 |
202 |
1100.00 |
CHIX |
2977838261353 |
|
05/06/2025 |
09:28:07 |
41 |
1100.00 |
CHIX |
2977838261356 |
|
05/06/2025 |
09:28:07 |
202 |
1100.00 |
CHIX |
2977838261357 |
|
05/06/2025 |
09:28:07 |
955 |
1100.00 |
CHIX |
2977838261358 |
|
05/06/2025 |
09:30:12 |
1,119 |
1100.00 |
XLON |
E0NJJ53UIzJy |
|
05/06/2025 |
09:30:12 |
764 |
1100.00 |
XLON |
E0NJJ53UIzK4 |
|
05/06/2025 |
09:30:12 |
219 |
1100.00 |
BATE |
156728347655 |
|
05/06/2025 |
09:30:12 |
847 |
1100.00 |
CHIX |
2977838261895 |
|
05/06/2025 |
09:34:04 |
1,069 |
1100.00 |
XLON |
E0NJJ53UJ3Ou |
|
05/06/2025 |
09:34:04 |
307 |
1100.00 |
BATE |
156728347994 |
|
05/06/2025 |
09:34:04 |
925 |
1100.00 |
CHIX |
2977838262439 |
|
05/06/2025 |
09:34:04 |
261 |
1100.00 |
CHIX |
2977838262440 |
|
05/06/2025 |
09:35:46 |
232 |
1100.00 |
XLON |
E0NJJ53UJ55x |
|
05/06/2025 |
09:35:46 |
346 |
1100.00 |
XLON |
E0NJJ53UJ568 |
|
05/06/2025 |
09:35:46 |
6 |
1100.00 |
XLON |
E0NJJ53UJ56C |
|
05/06/2025 |
09:35:46 |
167 |
1100.00 |
BATE |
156728348214 |
|
05/06/2025 |
09:35:46 |
647 |
1100.00 |
CHIX |
2977838262730 |
|
05/06/2025 |
09:39:28 |
786 |
1098.50 |
XLON |
E0NJJ53UJ92m |
|
05/06/2025 |
09:39:28 |
861 |
1099.00 |
XLON |
E0NJJ53UJ91s |
|
05/06/2025 |
09:39:28 |
861 |
1099.00 |
XLON |
E0NJJ53UJ91x |
|
05/06/2025 |
09:39:28 |
241 |
1099.00 |
XLON |
E0NJJ53UJ923 |
|
05/06/2025 |
09:39:29 |
1,097 |
1098.50 |
XLON |
E0NJJ53UJ94p |
|
05/06/2025 |
09:41:27 |
618 |
1099.50 |
XLON |
E0NJJ53UJAYc |
|
05/06/2025 |
09:41:27 |
684 |
1099.50 |
CHIX |
2977838263666 |
|
05/06/2025 |
09:43:28 |
1,006 |
1099.50 |
XLON |
E0NJJ53UJC1h |
|
05/06/2025 |
09:43:28 |
1,006 |
1099.50 |
XLON |
E0NJJ53UJC1r |
|
05/06/2025 |
09:43:28 |
163 |
1099.50 |
XLON |
E0NJJ53UJC21 |
|
05/06/2025 |
09:47:29 |
821 |
1099.50 |
XLON |
E0NJJ53UJFib |
|
05/06/2025 |
09:47:29 |
821 |
1099.50 |
XLON |
E0NJJ53UJFif |
|
05/06/2025 |
09:47:29 |
120 |
1099.50 |
XLON |
E0NJJ53UJFij |
|
05/06/2025 |
09:47:29 |
821 |
1099.50 |
XLON |
E0NJJ53UJFiQ |
|
05/06/2025 |
09:47:29 |
821 |
1099.50 |
XLON |
E0NJJ53UJFiX |
|
05/06/2025 |
09:49:00 |
832 |
1100.00 |
XLON |
E0NJJ53UJH8g |
|
05/06/2025 |
09:49:00 |
242 |
1100.00 |
XLON |
E0NJJ53UJH8i |
|
05/06/2025 |
09:49:00 |
696 |
1100.00 |
XLON |
E0NJJ53UJH8v |
|
05/06/2025 |
09:54:15 |
534 |
1099.50 |
XLON |
E0NJJ53UJMSQ |
|
05/06/2025 |
09:54:15 |
739 |
1099.50 |
XLON |
E0NJJ53UJMSU |
|
05/06/2025 |
09:54:15 |
699 |
1099.50 |
XLON |
E0NJJ53UJMSW |
|
05/06/2025 |
09:54:15 |
153 |
1099.50 |
BATE |
156728350091 |
|
05/06/2025 |
09:54:15 |
212 |
1099.50 |
BATE |
156728350092 |
|
05/06/2025 |
09:54:15 |
201 |
1099.50 |
BATE |
156728350093 |
|
05/06/2025 |
09:54:15 |
592 |
1099.50 |
CHIX |
2977838265361 |
|
05/06/2025 |
09:54:15 |
819 |
1099.50 |
CHIX |
2977838265362 |
|
05/06/2025 |
09:54:15 |
774 |
1099.50 |
CHIX |
2977838265363 |
|
05/06/2025 |
09:54:16 |
488 |
1099.00 |
XLON |
E0NJJ53UJMWh |
|
05/06/2025 |
09:54:16 |
140 |
1099.00 |
BATE |
156728350094 |
|
05/06/2025 |
09:54:16 |
541 |
1099.00 |
CHIX |
2977838265365 |
|
05/06/2025 |
10:00:31 |
30 |
1098.00 |
XLON |
E0NJJ53UJT3i |
|
05/06/2025 |
10:00:31 |
814 |
1098.00 |
XLON |
E0NJJ53UJT3s |
|
05/06/2025 |
10:00:31 |
844 |
1098.00 |
XLON |
E0NJJ53UJT3S |
|
05/06/2025 |
10:00:31 |
29 |
1098.00 |
XLON |
E0NJJ53UJT3u |
|
05/06/2025 |
10:00:31 |
228 |
1098.00 |
XLON |
E0NJJ53UJT3y |
|
05/06/2025 |
10:00:32 |
964 |
1097.50 |
XLON |
E0NJJ53UJT5d |
|
05/06/2025 |
10:00:32 |
964 |
1097.50 |
XLON |
E0NJJ53UJT5j |
|
05/06/2025 |
10:00:32 |
104 |
1097.50 |
XLON |
E0NJJ53UJT63 |
|
05/06/2025 |
10:03:55 |
732 |
1097.00 |
XLON |
E0NJJ53UJX7n |
|
05/06/2025 |
10:03:55 |
716 |
1097.00 |
XLON |
E0NJJ53UJX7p |
|
05/06/2025 |
10:03:55 |
51 |
1097.00 |
BATE |
156728351169 |
|
05/06/2025 |
10:03:55 |
811 |
1097.00 |
CHIX |
2977838266701 |
|
05/06/2025 |
10:03:55 |
794 |
1097.00 |
CHIX |
2977838266702 |
|
05/06/2025 |
10:03:55 |
205 |
1097.00 |
CHIX |
2977838266704 |
|
05/06/2025 |
10:03:55 |
92 |
1097.00 |
CHIX |
2977838266705 |
|
05/06/2025 |
10:03:55 |
1 |
1097.00 |
CHIX |
2977838266706 |
|
05/06/2025 |
10:03:55 |
6 |
1097.00 |
CHIX |
2977838266707 |
|
05/06/2025 |
10:03:55 |
60 |
1097.00 |
CHIX |
2977838266708 |
|
05/06/2025 |
10:08:30 |
732 |
1100.00 |
XLON |
E0NJJ53UJfLE |
|
05/06/2025 |
10:08:30 |
1,022 |
1100.00 |
XLON |
E0NJJ53UJfLk |
|
05/06/2025 |
10:08:56 |
496 |
1099.50 |
XLON |
E0NJJ53UJfq8 |
|
05/06/2025 |
10:08:56 |
772 |
1099.50 |
XLON |
E0NJJ53UJfqA |
|
05/06/2025 |
10:08:56 |
142 |
1099.50 |
BATE |
156728351761 |
|
05/06/2025 |
10:08:56 |
222 |
1099.50 |
BATE |
156728351762 |
|
05/06/2025 |
10:08:56 |
549 |
1099.50 |
CHIX |
2977838267512 |
|
05/06/2025 |
10:08:56 |
856 |
1099.50 |
CHIX |
2977838267513 |
|
05/06/2025 |
10:12:51 |
280 |
1100.50 |
XLON |
E0NJJ53UJl4s |
|
05/06/2025 |
10:12:51 |
700 |
1100.50 |
XLON |
E0NJJ53UJl53 |
|
05/06/2025 |
10:16:04 |
63 |
1099.50 |
CHIX |
2977838268394 |
|
05/06/2025 |
10:20:01 |
311 |
1100.00 |
XLON |
E0NJJ53UJszz |
|
05/06/2025 |
10:20:01 |
150 |
1100.00 |
BATE |
156728352917 |
|
05/06/2025 |
10:20:34 |
469 |
1100.00 |
XLON |
E0NJJ53UJtYf |
|
05/06/2025 |
10:20:34 |
11 |
1100.00 |
BATE |
156728352954 |
|
05/06/2025 |
10:21:05 |
466 |
1100.00 |
CHIX |
2977838269157 |
|
05/06/2025 |
10:21:40 |
62 |
1100.00 |
CHIX |
2977838269234 |
|
05/06/2025 |
10:21:40 |
7 |
1100.00 |
CHIX |
2977838269235 |
|
05/06/2025 |
10:21:55 |
10 |
1100.00 |
XLON |
E0NJJ53UJuqD |
|
05/06/2025 |
10:21:55 |
790 |
1100.00 |
XLON |
E0NJJ53UJuqF |
|
05/06/2025 |
10:21:55 |
9 |
1100.00 |
XLON |
E0NJJ53UJuqH |
|
05/06/2025 |
10:21:55 |
790 |
1100.00 |
XLON |
E0NJJ53UJuqL |
|
05/06/2025 |
10:21:55 |
10 |
1100.00 |
XLON |
E0NJJ53UJuqY |
|
05/06/2025 |
10:21:55 |
180 |
1100.00 |
BATE |
156728353107 |
|
05/06/2025 |
10:21:55 |
180 |
1100.00 |
BATE |
156728353108 |
|
05/06/2025 |
10:21:55 |
180 |
1100.00 |
BATE |
156728353109 |
|
05/06/2025 |
10:21:55 |
386 |
1100.00 |
CHIX |
2977838269257 |
|
05/06/2025 |
10:21:55 |
701 |
1100.00 |
CHIX |
2977838269259 |
|
05/06/2025 |
10:21:55 |
701 |
1100.00 |
CHIX |
2977838269260 |
|
05/06/2025 |
10:21:55 |
351 |
1100.00 |
CHIX |
2977838269261 |
|
05/06/2025 |
10:21:58 |
800 |
1100.00 |
XLON |
E0NJJ53UJurr |
|
05/06/2025 |
10:21:58 |
160 |
1100.00 |
XLON |
E0NJJ53UJurv |
|
05/06/2025 |
10:21:58 |
640 |
1100.00 |
XLON |
E0NJJ53UJus0 |
|
05/06/2025 |
10:21:58 |
142 |
1100.00 |
XLON |
E0NJJ53UJus2 |
|
05/06/2025 |
10:21:58 |
265 |
1100.00 |
XLON |
E0NJJ53UJusM |
|
05/06/2025 |
10:21:58 |
159 |
1100.00 |
BATE |
156728353110 |
|
05/06/2025 |
10:21:58 |
350 |
1100.00 |
CHIX |
2977838269264 |
|
05/06/2025 |
10:21:58 |
351 |
1100.00 |
CHIX |
2977838269265 |
|
05/06/2025 |
10:21:58 |
350 |
1100.00 |
CHIX |
2977838269266 |
|
05/06/2025 |
10:21:58 |
351 |
1100.00 |
CHIX |
2977838269267 |
|
05/06/2025 |
10:21:58 |
561 |
1100.00 |
CHIX |
2977838269268 |
|
05/06/2025 |
10:24:15 |
671 |
1098.50 |
CHIX |
2977838269723 |
|
05/06/2025 |
10:24:15 |
330 |
1098.50 |
CHIX |
2977838269724 |
|
05/06/2025 |
10:31:49 |
542 |
1099.50 |
XLON |
E0NJJ53UK5P3 |
|
05/06/2025 |
10:31:49 |
973 |
1099.50 |
XLON |
E0NJJ53UK5P5 |
|
05/06/2025 |
10:31:49 |
882 |
1099.50 |
XLON |
E0NJJ53UK5PR |
|
05/06/2025 |
10:31:49 |
253 |
1099.50 |
BATE |
156728354158 |
|
05/06/2025 |
10:31:49 |
979 |
1099.50 |
CHIX |
2977838270821 |
|
05/06/2025 |
10:32:00 |
14 |
1099.00 |
XLON |
E0NJJ53UK5XM |
|
05/06/2025 |
10:32:00 |
763 |
1099.00 |
XLON |
E0NJJ53UK5XO |
|
05/06/2025 |
10:32:00 |
223 |
1099.00 |
BATE |
156728354165 |
|
05/06/2025 |
10:32:00 |
293 |
1099.00 |
CHIX |
2977838270830 |
|
05/06/2025 |
10:33:55 |
938 |
1099.50 |
XLON |
E0NJJ53UK6vn |
|
05/06/2025 |
10:33:55 |
269 |
1099.50 |
BATE |
156728354278 |
|
05/06/2025 |
10:33:55 |
1,039 |
1099.50 |
CHIX |
2977838270981 |
|
05/06/2025 |
10:33:59 |
691 |
1099.00 |
XLON |
E0NJJ53UK70x |
|
05/06/2025 |
10:33:59 |
198 |
1099.00 |
BATE |
156728354281 |
|
05/06/2025 |
10:33:59 |
767 |
1099.00 |
CHIX |
2977838270988 |
|
05/06/2025 |
10:38:43 |
570 |
1099.00 |
XLON |
E0NJJ53UKAmD |
|
05/06/2025 |
10:38:43 |
163 |
1099.00 |
BATE |
156728354663 |
|
05/06/2025 |
10:38:43 |
632 |
1099.00 |
CHIX |
2977838271547 |
|
05/06/2025 |
10:44:29 |
122 |
1099.50 |
XLON |
E0NJJ53UKFI2 |
|
05/06/2025 |
10:44:29 |
308 |
1099.50 |
CHIX |
2977838272126 |
|
05/06/2025 |
10:45:01 |
73 |
1099.50 |
XLON |
E0NJJ53UKFfj |
|
05/06/2025 |
10:45:01 |
1 |
1099.50 |
CHIX |
2977838272158 |
|
05/06/2025 |
10:45:01 |
368 |
1099.50 |
CHIX |
2977838272159 |
|
05/06/2025 |
10:45:01 |
56 |
1099.50 |
CHIX |
2977838272160 |
|
05/06/2025 |
10:45:30 |
439 |
1099.50 |
XLON |
E0NJJ53UKG47 |
|
05/06/2025 |
10:45:59 |
498 |
1099.50 |
BATE |
156728355297 |
|
05/06/2025 |
10:46:28 |
800 |
1099.50 |
XLON |
E0NJJ53UKGfs |
|
05/06/2025 |
10:46:28 |
323 |
1099.50 |
XLON |
E0NJJ53UKGg1 |
|
05/06/2025 |
10:46:28 |
477 |
1099.50 |
XLON |
E0NJJ53UKGg3 |
|
05/06/2025 |
10:46:28 |
323 |
1099.50 |
XLON |
E0NJJ53UKGg5 |
|
05/06/2025 |
10:46:28 |
477 |
1099.50 |
XLON |
E0NJJ53UKGgB |
|
05/06/2025 |
10:46:28 |
323 |
1099.50 |
XLON |
E0NJJ53UKGgH |
|
05/06/2025 |
10:46:28 |
800 |
1099.50 |
XLON |
E0NJJ53UKGgj |
|
05/06/2025 |
10:46:28 |
477 |
1099.50 |
XLON |
E0NJJ53UKGgJ |
|
05/06/2025 |
10:46:28 |
190 |
1099.50 |
XLON |
E0NJJ53UKGgO |
|
05/06/2025 |
10:46:28 |
800 |
1099.50 |
XLON |
E0NJJ53UKGgq |
|
05/06/2025 |
10:46:28 |
2 |
1099.50 |
XLON |
E0NJJ53UKGgw |
|
05/06/2025 |
10:46:28 |
77 |
1099.50 |
XLON |
E0NJJ53UKGh1 |
|
05/06/2025 |
10:46:28 |
929 |
1099.50 |
XLON |
E0NJJ53UKGhG |
|
05/06/2025 |
10:46:28 |
929 |
1099.50 |
XLON |
E0NJJ53UKGhS |
|
05/06/2025 |
10:46:28 |
590 |
1099.50 |
XLON |
E0NJJ53UKGhX |
|
05/06/2025 |
10:46:28 |
26 |
1099.50 |
BATE |
156728355361 |
|
05/06/2025 |
10:46:28 |
26 |
1099.50 |
BATE |
156728355362 |
|
05/06/2025 |
10:46:28 |
26 |
1099.50 |
BATE |
156728355363 |
|
05/06/2025 |
10:46:28 |
7 |
1099.50 |
BATE |
156728355364 |
|
05/06/2025 |
10:46:28 |
1 |
1099.50 |
BATE |
156728355365 |
|
05/06/2025 |
10:46:28 |
6 |
1099.50 |
BATE |
156728355366 |
|
05/06/2025 |
10:46:28 |
103 |
1099.50 |
CHIX |
2977838272328 |
|
05/06/2025 |
10:46:28 |
103 |
1099.50 |
CHIX |
2977838272329 |
|
05/06/2025 |
10:46:28 |
103 |
1099.50 |
CHIX |
2977838272330 |
|
05/06/2025 |
10:46:28 |
103 |
1099.50 |
CHIX |
2977838272331 |
|
05/06/2025 |
10:46:28 |
103 |
1099.50 |
CHIX |
2977838272332 |
|
05/06/2025 |
10:53:34 |
1,590 |
1100.00 |
XLON |
E0NJJ53UKM2f |
|
05/06/2025 |
10:53:34 |
253 |
1100.00 |
XLON |
E0NJJ53UKM2i |
|
05/06/2025 |
10:53:34 |
307 |
1100.00 |
BATE |
156728356176 |
|
05/06/2025 |
10:53:34 |
15 |
1100.00 |
CHIX |
2977838273361 |
|
05/06/2025 |
10:53:34 |
1,183 |
1100.00 |
CHIX |
2977838273362 |
|
05/06/2025 |
10:53:34 |
621 |
1100.00 |
CHIX |
2977838273363 |
|
05/06/2025 |
10:53:45 |
447 |
1100.00 |
CHIX |
2977838273377 |
|
05/06/2025 |
10:57:47 |
800 |
1099.50 |
XLON |
E0NJJ53UKPMP |
|
05/06/2025 |
11:00:30 |
685 |
1100.00 |
XLON |
E0NJJ53UKSMp |
|
05/06/2025 |
11:00:30 |
517 |
1100.00 |
XLON |
E0NJJ53UKSMr |
|
05/06/2025 |
11:00:30 |
1,311 |
1100.00 |
XLON |
E0NJJ53UKSMx |
|
05/06/2025 |
11:00:30 |
1,311 |
1100.00 |
XLON |
E0NJJ53UKSN8 |
|
05/06/2025 |
11:00:30 |
153 |
1100.00 |
XLON |
E0NJJ53UKSNA |
|
05/06/2025 |
11:00:30 |
310 |
1100.00 |
XLON |
E0NJJ53UKSNj |
|
05/06/2025 |
11:00:30 |
280 |
1100.00 |
XLON |
E0NJJ53UKSNJ |
|
05/06/2025 |
11:05:14 |
2,278 |
1100.50 |
XLON |
E0NJJ53UKW9U |
|
05/06/2025 |
11:05:14 |
655 |
1100.50 |
BATE |
156728357605 |
|
05/06/2025 |
11:05:14 |
2,525 |
1100.50 |
CHIX |
2977838275043 |
|
05/06/2025 |
11:09:49 |
129 |
1100.50 |
XLON |
E0NJJ53UKZVu |
|
05/06/2025 |
11:09:49 |
2,331 |
1100.50 |
XLON |
E0NJJ53UKZVW |
|
05/06/2025 |
11:09:49 |
384 |
1100.50 |
XLON |
E0NJJ53UKZW1 |
|
05/06/2025 |
11:09:49 |
296 |
1100.50 |
BATE |
156728358001 |
|
05/06/2025 |
11:09:49 |
296 |
1100.50 |
BATE |
156728358002 |
|
05/06/2025 |
11:09:49 |
1,142 |
1100.50 |
CHIX |
2977838275531 |
|
05/06/2025 |
11:09:49 |
728 |
1100.50 |
CHIX |
2977838275532 |
|
05/06/2025 |
11:09:49 |
414 |
1100.50 |
CHIX |
2977838275533 |
|
05/06/2025 |
11:12:55 |
967 |
1100.00 |
XLON |
E0NJJ53UKbRX |
|
05/06/2025 |
11:12:55 |
278 |
1100.00 |
BATE |
156728358270 |
|
05/06/2025 |
11:12:55 |
974 |
1100.00 |
CHIX |
2977838275808 |
|
05/06/2025 |
11:12:55 |
98 |
1100.00 |
CHIX |
2977838275809 |
|
05/06/2025 |
11:16:28 |
831 |
1099.50 |
CHIX |
2977838276204 |
|
05/06/2025 |
11:16:29 |
2 |
1099.50 |
BATE |
156728358620 |
|
05/06/2025 |
11:16:38 |
2 |
1099.50 |
BATE |
156728358624 |
|
05/06/2025 |
11:19:58 |
800 |
1100.00 |
XLON |
E0NJJ53UKgH6 |
|
05/06/2025 |
11:19:58 |
800 |
1100.00 |
XLON |
E0NJJ53UKgHB |
|
05/06/2025 |
11:19:58 |
100 |
1100.00 |
XLON |
E0NJJ53UKgHX |
|
05/06/2025 |
11:19:58 |
25 |
1100.00 |
BATE |
156728358997 |
|
05/06/2025 |
11:19:58 |
25 |
1100.00 |
BATE |
156728358998 |
|
05/06/2025 |
11:19:58 |
101 |
1100.00 |
CHIX |
2977838276655 |
|
05/06/2025 |
11:19:58 |
101 |
1100.00 |
CHIX |
2977838276656 |
|
05/06/2025 |
11:19:58 |
101 |
1100.00 |
CHIX |
2977838276657 |
|
05/06/2025 |
11:20:01 |
396 |
1100.00 |
XLON |
E0NJJ53UKgMv |
|
05/06/2025 |
11:20:01 |
185 |
1100.00 |
XLON |
E0NJJ53UKgMx |
|
05/06/2025 |
11:20:01 |
800 |
1100.00 |
XLON |
E0NJJ53UKgNw |
|
05/06/2025 |
11:20:01 |
110 |
1100.00 |
XLON |
E0NJJ53UKgOE |
|
05/06/2025 |
11:20:01 |
408 |
1100.00 |
XLON |
E0NJJ53UKgOP |
|
05/06/2025 |
11:20:01 |
101 |
1100.00 |
XLON |
E0NJJ53UKgOR |
|
05/06/2025 |
11:20:01 |
729 |
1100.00 |
XLON |
E0NJJ53UKgOV |
|
05/06/2025 |
11:20:01 |
25 |
1100.00 |
BATE |
156728358999 |
|
05/06/2025 |
11:20:01 |
101 |
1100.00 |
CHIX |
2977838276664 |
|
05/06/2025 |
11:20:01 |
101 |
1100.00 |
CHIX |
2977838276665 |
|
05/06/2025 |
11:20:01 |
101 |
1100.00 |
CHIX |
2977838276666 |
|
05/06/2025 |
11:20:01 |
101 |
1100.00 |
CHIX |
2977838276667 |
|
05/06/2025 |
11:20:01 |
101 |
1100.00 |
CHIX |
2977838276668 |
|
05/06/2025 |
11:20:01 |
101 |
1100.00 |
CHIX |
2977838276669 |
|
05/06/2025 |
11:20:01 |
101 |
1100.00 |
CHIX |
2977838276670 |
|
05/06/2025 |
11:20:01 |
101 |
1100.00 |
CHIX |
2977838276671 |
|
05/06/2025 |
11:27:05 |
800 |
1099.50 |
XLON |
E0NJJ53UKlNe |
|
05/06/2025 |
11:27:05 |
28 |
1099.50 |
BATE |
156728359742 |
|
05/06/2025 |
11:27:05 |
112 |
1099.50 |
CHIX |
2977838277537 |
|
05/06/2025 |
11:31:17 |
2 |
1099.50 |
CHIX |
2977838278165 |
|
05/06/2025 |
11:31:17 |
1 |
1099.50 |
CHIX |
2977838278166 |
|
05/06/2025 |
11:32:42 |
132 |
1100.00 |
XLON |
E0NJJ53UKpej |
|
05/06/2025 |
11:32:42 |
732 |
1100.00 |
XLON |
E0NJJ53UKpex |
|
05/06/2025 |
11:32:42 |
800 |
1100.00 |
XLON |
E0NJJ53UKpeY |
|
05/06/2025 |
11:32:42 |
36 |
1100.00 |
BATE |
156728360444 |
|
05/06/2025 |
11:32:42 |
36 |
1100.00 |
BATE |
156728360445 |
|
05/06/2025 |
11:33:22 |
439 |
1100.00 |
XLON |
E0NJJ53UKq2y |
|
05/06/2025 |
11:33:22 |
8 |
1100.00 |
XLON |
E0NJJ53UKq31 |
|
05/06/2025 |
11:33:45 |
800 |
1100.00 |
XLON |
E0NJJ53UKqJe |
|
05/06/2025 |
11:33:45 |
19 |
1100.00 |
BATE |
156728360557 |
|
05/06/2025 |
11:33:45 |
77 |
1100.00 |
CHIX |
2977838278426 |
|
05/06/2025 |
11:34:44 |
28 |
1101.00 |
XLON |
E0NJJ53UKrFV |
|
05/06/2025 |
11:34:44 |
400 |
1101.00 |
CHIX |
2977838278547 |
|
05/06/2025 |
11:34:44 |
69 |
1101.00 |
CHIX |
2977838278548 |
|
05/06/2025 |
11:35:25 |
101 |
1101.00 |
BATE |
156728360712 |
|
05/06/2025 |
11:35:25 |
378 |
1101.00 |
CHIX |
2977838278625 |
|
05/06/2025 |
11:39:24 |
800 |
1102.50 |
XLON |
E0NJJ53UKunI |
|
05/06/2025 |
11:39:24 |
277 |
1102.50 |
XLON |
E0NJJ53UKunO |
|
05/06/2025 |
11:39:24 |
10 |
1102.50 |
BATE |
156728361129 |
|
05/06/2025 |
11:39:24 |
10 |
1102.50 |
BATE |
156728361130 |
|
05/06/2025 |
11:39:24 |
40 |
1102.50 |
CHIX |
2977838279130 |
|
05/06/2025 |
11:39:30 |
850 |
1102.50 |
XLON |
E0NJJ53UKuuq |
|
05/06/2025 |
11:39:30 |
850 |
1102.50 |
XLON |
E0NJJ53UKuv1 |
|
05/06/2025 |
11:39:30 |
236 |
1102.50 |
XLON |
E0NJJ53UKuv9 |
|
05/06/2025 |
11:39:38 |
423 |
1102.50 |
XLON |
E0NJJ53UKuyl |
|
05/06/2025 |
11:39:38 |
43 |
1102.50 |
XLON |
E0NJJ53UKuyp |
|
05/06/2025 |
11:40:11 |
483 |
1102.50 |
XLON |
E0NJJ53UKvlM |
|
05/06/2025 |
11:41:03 |
342 |
1102.50 |
CHIX |
2977838279365 |
|
05/06/2025 |
11:41:03 |
165 |
1102.50 |
CHIX |
2977838279366 |
|
05/06/2025 |
11:41:16 |
434 |
1102.50 |
XLON |
E0NJJ53UKwr8 |
|
05/06/2025 |
11:41:38 |
990 |
1102.00 |
XLON |
E0NJJ53UKxJt |
|
05/06/2025 |
11:41:38 |
990 |
1102.00 |
XLON |
E0NJJ53UKxJy |
|
05/06/2025 |
11:41:38 |
990 |
1102.00 |
XLON |
E0NJJ53UKxK3 |
|
05/06/2025 |
11:41:38 |
336 |
1102.00 |
XLON |
E0NJJ53UKxK8 |
|
05/06/2025 |
11:41:38 |
284 |
1102.00 |
BATE |
156728361470 |
|
05/06/2025 |
11:41:38 |
284 |
1102.00 |
BATE |
156728361473 |
|
05/06/2025 |
11:41:38 |
284 |
1102.00 |
BATE |
156728361474 |
|
05/06/2025 |
11:41:38 |
99 |
1102.00 |
BATE |
156728361475 |
|
05/06/2025 |
11:41:38 |
538 |
1102.00 |
CHIX |
2977838279534 |
|
05/06/2025 |
11:41:38 |
560 |
1102.00 |
CHIX |
2977838279535 |
|
05/06/2025 |
11:41:38 |
538 |
1102.00 |
CHIX |
2977838279537 |
|
05/06/2025 |
11:41:38 |
1,098 |
1102.00 |
CHIX |
2977838279538 |
|
05/06/2025 |
11:41:38 |
193 |
1102.00 |
CHIX |
2977838279539 |
|
05/06/2025 |
11:41:38 |
739 |
1102.00 |
CHIX |
2977838279540 |
|
05/06/2025 |
11:41:40 |
519 |
1101.50 |
XLON |
E0NJJ53UKxeQ |
|
05/06/2025 |
11:46:08 |
1,091 |
1101.50 |
XLON |
E0NJJ53UL1sQ |
|
05/06/2025 |
11:46:08 |
314 |
1101.50 |
BATE |
156728361874 |
|
05/06/2025 |
11:46:08 |
829 |
1101.50 |
CHIX |
2977838280021 |
|
05/06/2025 |
11:46:08 |
381 |
1101.50 |
CHIX |
2977838280022 |
|
05/06/2025 |
11:49:56 |
715 |
1101.00 |
XLON |
E0NJJ53UL4GW |
|
05/06/2025 |
11:49:56 |
205 |
1101.00 |
BATE |
156728362200 |
|
05/06/2025 |
11:49:56 |
792 |
1101.00 |
CHIX |
2977838280447 |
|
05/06/2025 |
11:52:23 |
40 |
1100.50 |
BATE |
156728362419 |
|
05/06/2025 |
11:53:45 |
800 |
1100.50 |
XLON |
E0NJJ53UL76R |
|
05/06/2025 |
11:53:45 |
690 |
1100.50 |
XLON |
E0NJJ53UL76T |
|
05/06/2025 |
11:53:45 |
456 |
1100.50 |
XLON |
E0NJJ53UL76Y |
|
05/06/2025 |
11:53:45 |
997 |
1100.50 |
XLON |
E0NJJ53UL773 |
|
05/06/2025 |
11:53:45 |
541 |
1100.50 |
XLON |
E0NJJ53UL777 |
|
05/06/2025 |
11:53:45 |
40 |
1100.50 |
BATE |
156728362522 |
|
05/06/2025 |
11:53:45 |
198 |
1100.50 |
BATE |
156728362523 |
|
05/06/2025 |
11:53:45 |
40 |
1100.50 |
BATE |
156728362524 |
|
05/06/2025 |
11:53:45 |
157 |
1100.50 |
CHIX |
2977838280858 |
|
05/06/2025 |
11:53:45 |
99 |
1100.50 |
CHIX |
2977838280859 |
|
05/06/2025 |
11:53:45 |
665 |
1100.50 |
CHIX |
2977838280860 |
|
05/06/2025 |
11:53:45 |
99 |
1100.50 |
CHIX |
2977838280861 |
|
05/06/2025 |
11:53:45 |
58 |
1100.50 |
CHIX |
2977838280862 |
|
05/06/2025 |
11:53:45 |
67 |
1100.50 |
CHIX |
2977838280863 |
|
05/06/2025 |
11:53:45 |
90 |
1100.50 |
CHIX |
2977838280864 |
|
05/06/2025 |
11:53:45 |
67 |
1100.50 |
CHIX |
2977838280865 |
|
05/06/2025 |
11:55:19 |
216 |
1100.00 |
BATE |
156728362650 |
|
05/06/2025 |
11:55:19 |
241 |
1100.00 |
CHIX |
2977838281038 |
|
05/06/2025 |
11:55:27 |
751 |
1100.00 |
XLON |
E0NJJ53UL85V |
|
05/06/2025 |
11:55:28 |
393 |
1100.00 |
CHIX |
2977838281052 |
|
05/06/2025 |
11:59:30 |
818 |
1101.50 |
XLON |
E0NJJ53ULAB3 |
|
05/06/2025 |
11:59:30 |
255 |
1101.50 |
XLON |
E0NJJ53ULAB7 |
|
05/06/2025 |
11:59:30 |
563 |
1101.50 |
XLON |
E0NJJ53ULAB9 |
|
05/06/2025 |
11:59:30 |
497 |
1101.50 |
XLON |
E0NJJ53ULABB |
|
05/06/2025 |
11:59:30 |
746 |
1101.50 |
XLON |
E0NJJ53ULABO |
|
05/06/2025 |
12:04:26 |
644 |
1101.00 |
XLON |
E0NJJ53ULEAc |
|
05/06/2025 |
12:04:26 |
636 |
1101.00 |
XLON |
E0NJJ53ULEAg |
|
05/06/2025 |
12:04:26 |
657 |
1101.00 |
XLON |
E0NJJ53ULEAi |
|
05/06/2025 |
12:04:26 |
185 |
1101.00 |
BATE |
156728363510 |
|
05/06/2025 |
12:04:26 |
115 |
1101.00 |
BATE |
156728363511 |
|
05/06/2025 |
12:04:26 |
67 |
1101.00 |
BATE |
156728363512 |
|
05/06/2025 |
12:04:26 |
189 |
1101.00 |
BATE |
156728363513 |
|
05/06/2025 |
12:04:26 |
714 |
1101.00 |
CHIX |
2977838282142 |
|
05/06/2025 |
12:04:26 |
705 |
1101.00 |
CHIX |
2977838282144 |
|
05/06/2025 |
12:04:26 |
728 |
1101.00 |
CHIX |
2977838282145 |
|
05/06/2025 |
12:05:47 |
627 |
1100.50 |
CHIX |
2977838282312 |
|
05/06/2025 |
12:10:08 |
742 |
1100.50 |
XLON |
E0NJJ53ULILB |
|
05/06/2025 |
12:10:08 |
213 |
1100.50 |
BATE |
156728364057 |
|
05/06/2025 |
12:10:08 |
823 |
1100.50 |
CHIX |
2977838282887 |
|
05/06/2025 |
12:12:10 |
800 |
1100.00 |
XLON |
E0NJJ53ULKAG |
|
05/06/2025 |
12:12:10 |
724 |
1100.00 |
XLON |
E0NJJ53ULKAI |
|
05/06/2025 |
12:12:10 |
110 |
1100.00 |
XLON |
E0NJJ53ULKAO |
|
05/06/2025 |
12:12:10 |
34 |
1100.00 |
BATE |
156728364370 |
|
05/06/2025 |
12:12:10 |
34 |
1100.00 |
BATE |
156728364371 |
|
05/06/2025 |
12:12:10 |
34 |
1100.00 |
BATE |
156728364372 |
|
05/06/2025 |
12:12:10 |
34 |
1100.00 |
BATE |
156728364373 |
|
05/06/2025 |
12:12:10 |
34 |
1100.00 |
BATE |
156728364374 |
|
05/06/2025 |
12:12:10 |
34 |
1100.00 |
BATE |
156728364375 |
|
05/06/2025 |
12:12:10 |
34 |
1100.00 |
BATE |
156728364376 |
|
05/06/2025 |
12:12:10 |
4 |
1100.00 |
BATE |
156728364377 |
|
05/06/2025 |
12:12:10 |
135 |
1100.00 |
CHIX |
2977838283296 |
|
05/06/2025 |
12:12:10 |
5 |
1100.00 |
CHIX |
2977838283297 |
|
05/06/2025 |
12:12:10 |
461 |
1100.00 |
CHIX |
2977838283298 |
|
05/06/2025 |
12:12:10 |
337 |
1100.00 |
CHIX |
2977838283299 |
|
05/06/2025 |
12:12:10 |
135 |
1100.00 |
CHIX |
2977838283300 |
|
05/06/2025 |
12:12:10 |
135 |
1100.00 |
CHIX |
2977838283301 |
|
05/06/2025 |
12:12:10 |
135 |
1100.00 |
CHIX |
2977838283302 |
|
05/06/2025 |
12:12:10 |
135 |
1100.00 |
CHIX |
2977838283303 |
|
05/06/2025 |
12:12:10 |
67 |
1100.00 |
CHIX |
2977838283304 |
|
05/06/2025 |
12:12:11 |
208 |
1100.00 |
XLON |
E0NJJ53ULKBK |
|
05/06/2025 |
12:12:11 |
219 |
1100.00 |
XLON |
E0NJJ53ULKBM |
|
05/06/2025 |
12:12:11 |
426 |
1100.00 |
XLON |
E0NJJ53ULKBO |
|
05/06/2025 |
12:17:24 |
800 |
1099.50 |
XLON |
E0NJJ53ULOJ3 |
|
05/06/2025 |
12:17:24 |
269 |
1099.50 |
XLON |
E0NJJ53ULOJ8 |
|
05/06/2025 |
12:17:24 |
871 |
1099.50 |
XLON |
E0NJJ53ULOJk |
|
05/06/2025 |
12:17:24 |
552 |
1099.50 |
XLON |
E0NJJ53ULOJq |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364904 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364906 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364907 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364908 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364909 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364910 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364911 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364912 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364913 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364914 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364915 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364916 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364917 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364918 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364919 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364920 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364921 |
|
05/06/2025 |
12:17:24 |
14 |
1099.50 |
BATE |
156728364922 |
|
05/06/2025 |
12:17:24 |
7 |
1099.50 |
BATE |
156728364923 |
|
05/06/2025 |
12:17:24 |
57 |
1099.50 |
CHIX |
2977838283962 |
|
05/06/2025 |
12:17:24 |
57 |
1099.50 |
CHIX |
2977838283963 |
|
05/06/2025 |
12:17:24 |
57 |
1099.50 |
CHIX |
2977838283964 |
|
05/06/2025 |
12:17:24 |
12 |
1099.50 |
CHIX |
2977838283965 |
|
05/06/2025 |
12:17:24 |
57 |
1099.50 |
CHIX |
2977838283966 |
|
05/06/2025 |
12:17:24 |
57 |
1099.50 |
CHIX |
2977838283967 |
|
05/06/2025 |
12:17:24 |
12 |
1099.50 |
CHIX |
2977838283968 |
|
05/06/2025 |
12:23:18 |
529 |
1099.00 |
XLON |
E0NJJ53ULT1a |
|
05/06/2025 |
12:23:18 |
820 |
1099.00 |
XLON |
E0NJJ53ULT1D |
|
05/06/2025 |
12:23:18 |
888 |
1099.00 |
XLON |
E0NJJ53ULT1F |
|
05/06/2025 |
12:23:18 |
856 |
1099.00 |
XLON |
E0NJJ53ULT1H |
|
05/06/2025 |
12:23:18 |
327 |
1099.00 |
XLON |
E0NJJ53ULT1j |
|
05/06/2025 |
12:23:18 |
694 |
1099.00 |
XLON |
E0NJJ53ULT1J |
|
05/06/2025 |
12:23:18 |
199 |
1099.00 |
XLON |
E0NJJ53ULT1l |
|
05/06/2025 |
12:23:18 |
150 |
1099.00 |
XLON |
E0NJJ53ULT1n |
|
05/06/2025 |
12:23:18 |
4 |
1099.00 |
XLON |
E0NJJ53ULT1p |
|
05/06/2025 |
12:23:18 |
820 |
1099.00 |
XLON |
E0NJJ53ULT1W |
|
05/06/2025 |
12:23:18 |
888 |
1099.00 |
XLON |
E0NJJ53ULT1Y |
|
05/06/2025 |
12:23:18 |
199 |
1099.00 |
BATE |
156728365605 |
|
05/06/2025 |
12:23:18 |
769 |
1099.00 |
CHIX |
2977838284734 |
|
05/06/2025 |
12:25:17 |
914 |
1098.50 |
XLON |
E0NJJ53ULUFW |
|
05/06/2025 |
12:28:15 |
721 |
1099.00 |
XLON |
E0NJJ53ULWSb |
|
05/06/2025 |
12:28:15 |
2 |
1099.00 |
XLON |
E0NJJ53ULWSd |
|
05/06/2025 |
12:28:15 |
751 |
1099.00 |
XLON |
E0NJJ53ULWSZ |
|
05/06/2025 |
12:28:15 |
215 |
1099.00 |
XLON |
E0NJJ53ULWTB |
|
05/06/2025 |
12:28:15 |
207 |
1099.00 |
BATE |
156728366045 |
|
05/06/2025 |
12:28:15 |
832 |
1099.00 |
CHIX |
2977838285261 |
|
05/06/2025 |
12:28:15 |
542 |
1099.00 |
CHIX |
2977838285265 |
|
05/06/2025 |
12:28:15 |
259 |
1099.00 |
CHIX |
2977838285266 |
|
05/06/2025 |
12:34:05 |
1,898 |
1101.50 |
XLON |
E0NJJ53ULay2 |
|
05/06/2025 |
12:34:05 |
546 |
1101.50 |
BATE |
156728366648 |
|
05/06/2025 |
12:34:05 |
2,105 |
1101.50 |
CHIX |
2977838286032 |
|
05/06/2025 |
12:36:57 |
612 |
1101.00 |
XLON |
E0NJJ53ULceT |
|
05/06/2025 |
12:36:57 |
175 |
1101.00 |
BATE |
156728367006 |
|
05/06/2025 |
12:36:57 |
11 |
1101.00 |
BATE |
156728367007 |
|
05/06/2025 |
12:36:57 |
667 |
1101.00 |
CHIX |
2977838286409 |
|
05/06/2025 |
12:39:47 |
800 |
1100.50 |
XLON |
E0NJJ53ULeLB |
|
05/06/2025 |
12:39:47 |
509 |
1100.50 |
XLON |
E0NJJ53ULeLF |
|
05/06/2025 |
12:39:47 |
867 |
1100.50 |
XLON |
E0NJJ53ULeM6 |
|
05/06/2025 |
12:39:47 |
867 |
1100.50 |
XLON |
E0NJJ53ULeML |
|
05/06/2025 |
12:39:47 |
321 |
1100.50 |
XLON |
E0NJJ53ULeMV |
|
05/06/2025 |
12:39:47 |
13 |
1100.50 |
BATE |
156728367353 |
|
05/06/2025 |
12:39:47 |
13 |
1100.50 |
BATE |
156728367354 |
|
05/06/2025 |
12:39:47 |
13 |
1100.50 |
BATE |
156728367355 |
|
05/06/2025 |
12:39:47 |
54 |
1100.50 |
CHIX |
2977838286765 |
|
05/06/2025 |
12:39:47 |
54 |
1100.50 |
CHIX |
2977838286766 |
|
05/06/2025 |
12:39:47 |
54 |
1100.50 |
CHIX |
2977838286767 |
|
05/06/2025 |
12:40:17 |
624 |
1099.50 |
CHIX |
2977838286870 |
|
05/06/2025 |
12:50:36 |
1,344 |
1100.00 |
XLON |
E0NJJ53ULmq4 |
|
05/06/2025 |
12:50:36 |
231 |
1100.00 |
XLON |
E0NJJ53ULmq6 |
|
05/06/2025 |
12:50:36 |
2,075 |
1100.00 |
XLON |
E0NJJ53ULmq8 |
|
05/06/2025 |
12:50:36 |
1,229 |
1100.00 |
XLON |
E0NJJ53ULmqC |
|
05/06/2025 |
12:50:36 |
231 |
1100.00 |
XLON |
E0NJJ53ULmqE |
|
05/06/2025 |
12:50:36 |
115 |
1100.00 |
XLON |
E0NJJ53ULmqG |
|
05/06/2025 |
12:50:36 |
2,191 |
1100.00 |
XLON |
E0NJJ53ULmqI |
|
05/06/2025 |
12:50:36 |
231 |
1100.00 |
XLON |
E0NJJ53ULmqM |
|
05/06/2025 |
12:50:36 |
231 |
1100.00 |
XLON |
E0NJJ53ULmqO |
|
05/06/2025 |
12:50:36 |
253 |
1100.00 |
XLON |
E0NJJ53ULmqy |
|
05/06/2025 |
12:50:36 |
197 |
1100.00 |
XLON |
E0NJJ53ULmqZ |
|
05/06/2025 |
12:50:36 |
453 |
1100.00 |
BATE |
156728368681 |
|
05/06/2025 |
12:50:36 |
279 |
1100.00 |
BATE |
156728368682 |
|
05/06/2025 |
12:50:36 |
174 |
1100.00 |
BATE |
156728368683 |
|
05/06/2025 |
12:50:36 |
279 |
1100.00 |
BATE |
156728368684 |
|
05/06/2025 |
12:50:36 |
453 |
1100.00 |
BATE |
156728368685 |
|
05/06/2025 |
12:50:36 |
433 |
1100.00 |
BATE |
156728368686 |
|
05/06/2025 |
12:55:47 |
859 |
1100.50 |
XLON |
E0NJJ53ULpog |
|
05/06/2025 |
12:55:47 |
859 |
1100.50 |
XLON |
E0NJJ53ULpou |
|
05/06/2025 |
12:55:47 |
237 |
1100.50 |
XLON |
E0NJJ53ULpp5 |
|
05/06/2025 |
12:55:47 |
392 |
1100.50 |
XLON |
E0NJJ53ULpp7 |
|
05/06/2025 |
13:01:37 |
786 |
1100.00 |
XLON |
E0NJJ53ULuq9 |
|
05/06/2025 |
13:01:37 |
751 |
1100.00 |
XLON |
E0NJJ53ULuqB |
|
05/06/2025 |
13:01:37 |
731 |
1100.00 |
XLON |
E0NJJ53ULuqD |
|
05/06/2025 |
13:01:37 |
5 |
1100.00 |
XLON |
E0NJJ53ULuqF |
|
05/06/2025 |
13:01:37 |
226 |
1100.00 |
BATE |
156728370072 |
|
05/06/2025 |
13:01:37 |
216 |
1100.00 |
BATE |
156728370073 |
|
05/06/2025 |
13:01:37 |
100 |
1100.00 |
BATE |
156728370074 |
|
05/06/2025 |
13:01:37 |
111 |
1100.00 |
BATE |
156728370075 |
|
05/06/2025 |
13:01:37 |
429 |
1100.00 |
CHIX |
2977838289980 |
|
05/06/2025 |
13:01:37 |
442 |
1100.00 |
CHIX |
2977838289981 |
|
05/06/2025 |
13:01:37 |
581 |
1100.00 |
CHIX |
2977838289982 |
|
05/06/2025 |
13:01:37 |
252 |
1100.00 |
CHIX |
2977838289983 |
|
05/06/2025 |
13:01:37 |
815 |
1100.00 |
CHIX |
2977838289984 |
|
05/06/2025 |
13:01:43 |
809 |
1099.50 |
XLON |
E0NJJ53ULv0a |
|
05/06/2025 |
13:01:43 |
181 |
1099.50 |
XLON |
E0NJJ53ULv0c |
|
05/06/2025 |
13:01:43 |
736 |
1099.50 |
XLON |
E0NJJ53ULv0l |
|
05/06/2025 |
13:16:24 |
1,240 |
1102.00 |
XLON |
E0NJJ53UMCRy |
|
05/06/2025 |
13:16:24 |
1,240 |
1102.00 |
XLON |
E0NJJ53UMCS6 |
|
05/06/2025 |
13:16:24 |
657 |
1102.00 |
XLON |
E0NJJ53UMCSa |
|
05/06/2025 |
13:16:24 |
1,240 |
1102.00 |
XLON |
E0NJJ53UMCSB |
|
05/06/2025 |
13:16:24 |
310 |
1102.00 |
XLON |
E0NJJ53UMCSe |
|
05/06/2025 |
13:16:24 |
1,240 |
1102.00 |
XLON |
E0NJJ53UMCSH |
|
05/06/2025 |
13:16:24 |
1,240 |
1102.00 |
XLON |
E0NJJ53UMCSP |
|
05/06/2025 |
13:16:24 |
930 |
1102.00 |
XLON |
E0NJJ53UMCSW |
|
05/06/2025 |
13:16:24 |
310 |
1102.00 |
XLON |
E0NJJ53UMCSY |
|
05/06/2025 |
13:16:24 |
356 |
1102.00 |
BATE |
156728371609 |
|
05/06/2025 |
13:16:24 |
356 |
1102.00 |
BATE |
156728371610 |
|
05/06/2025 |
13:16:24 |
142 |
1102.00 |
BATE |
156728371611 |
|
05/06/2025 |
13:16:24 |
300 |
1102.00 |
BATE |
156728371612 |
|
05/06/2025 |
13:16:24 |
56 |
1102.00 |
BATE |
156728371613 |
|
05/06/2025 |
13:16:24 |
356 |
1102.00 |
BATE |
156728371614 |
|
05/06/2025 |
13:16:26 |
708 |
1102.00 |
XLON |
E0NJJ53UMCXM |
|
05/06/2025 |
13:16:26 |
107 |
1102.00 |
BATE |
156728371616 |
|
05/06/2025 |
13:17:25 |
822 |
1102.00 |
XLON |
E0NJJ53UMDxk |
|
05/06/2025 |
13:17:25 |
950 |
1102.00 |
CHIX |
2977838292272 |
|
05/06/2025 |
13:17:25 |
911 |
1102.00 |
CHIX |
2977838292273 |
|
05/06/2025 |
13:25:47 |
1,344 |
1103.00 |
XLON |
E0NJJ53UMPEe |
|
05/06/2025 |
13:25:47 |
561 |
1103.00 |
XLON |
E0NJJ53UMPEh |
|
05/06/2025 |
13:25:47 |
1,905 |
1103.00 |
XLON |
E0NJJ53UMPEJ |
|
05/06/2025 |
13:25:47 |
561 |
1103.00 |
XLON |
E0NJJ53UMPEl |
|
05/06/2025 |
13:25:47 |
1,905 |
1103.00 |
XLON |
E0NJJ53UMPEQ |
|
05/06/2025 |
13:25:47 |
561 |
1103.00 |
XLON |
E0NJJ53UMPEs |
|
05/06/2025 |
13:25:51 |
783 |
1103.00 |
XLON |
E0NJJ53UMPJD |
|
05/06/2025 |
13:25:51 |
35 |
1103.00 |
XLON |
E0NJJ53UMPJN |
|
05/06/2025 |
13:26:56 |
609 |
1102.50 |
XLON |
E0NJJ53UMQZn |
|
05/06/2025 |
13:26:56 |
175 |
1102.50 |
BATE |
156728372631 |
|
05/06/2025 |
13:26:56 |
675 |
1102.50 |
CHIX |
2977838293629 |
|
05/06/2025 |
13:30:00 |
576 |
1102.50 |
XLON |
E0NJJ53UMU3E |
|
05/06/2025 |
13:30:00 |
800 |
1102.50 |
XLON |
E0NJJ53UMU3G |
|
05/06/2025 |
13:30:00 |
760 |
1102.50 |
XLON |
E0NJJ53UMU3M |
|
05/06/2025 |
13:30:00 |
24 |
1102.50 |
BATE |
156728373016 |
|
05/06/2025 |
13:30:00 |
24 |
1102.50 |
BATE |
156728373018 |
|
05/06/2025 |
13:30:00 |
638 |
1102.50 |
CHIX |
2977838294249 |
|
05/06/2025 |
13:30:01 |
615 |
1102.50 |
BATE |
156728373077 |
|
05/06/2025 |
13:30:10 |
165 |
1102.50 |
CHIX |
2977838294378 |
|
05/06/2025 |
13:30:32 |
139 |
1102.50 |
XLON |
E0NJJ53UMVPM |
|
05/06/2025 |
13:31:30 |
894 |
1102.00 |
XLON |
E0NJJ53UMX2R |
|
05/06/2025 |
13:31:30 |
257 |
1102.00 |
BATE |
156728373391 |
|
05/06/2025 |
13:31:30 |
990 |
1102.00 |
CHIX |
2977838294810 |
|
05/06/2025 |
13:35:33 |
483 |
1101.50 |
XLON |
E0NJJ53UMc9H |
|
05/06/2025 |
13:35:33 |
2,106 |
1101.50 |
XLON |
E0NJJ53UMc9J |
|
05/06/2025 |
13:35:33 |
138 |
1101.50 |
BATE |
156728374050 |
|
05/06/2025 |
13:35:33 |
606 |
1101.50 |
BATE |
156728374051 |
|
05/06/2025 |
13:35:33 |
535 |
1101.50 |
CHIX |
2977838295914 |
|
05/06/2025 |
13:37:27 |
806 |
1101.50 |
XLON |
E0NJJ53UMeDD |
|
05/06/2025 |
13:37:27 |
663 |
1101.50 |
XLON |
E0NJJ53UMeDI |
|
05/06/2025 |
13:37:27 |
231 |
1101.50 |
BATE |
156728374306 |
|
05/06/2025 |
13:37:27 |
231 |
1101.50 |
BATE |
156728374307 |
|
05/06/2025 |
13:37:27 |
231 |
1101.50 |
BATE |
156728374308 |
|
05/06/2025 |
13:37:27 |
110 |
1101.50 |
BATE |
156728374309 |
|
05/06/2025 |
13:42:43 |
492 |
1101.50 |
XLON |
E0NJJ53UMk7h |
|
05/06/2025 |
13:42:43 |
745 |
1101.50 |
XLON |
E0NJJ53UMk7l |
|
05/06/2025 |
13:42:43 |
378 |
1101.50 |
XLON |
E0NJJ53UMk7o |
|
05/06/2025 |
13:42:43 |
1,736 |
1101.50 |
XLON |
E0NJJ53UMk7q |
|
05/06/2025 |
13:42:43 |
637 |
1101.50 |
XLON |
E0NJJ53UMk87 |
|
05/06/2025 |
13:42:43 |
462 |
1101.50 |
XLON |
E0NJJ53UMk89 |
|
05/06/2025 |
13:42:43 |
516 |
1101.50 |
XLON |
E0NJJ53UMk8E |
|
05/06/2025 |
13:42:43 |
380 |
1101.50 |
XLON |
E0NJJ53UMk8G |
|
05/06/2025 |
13:42:43 |
464 |
1101.50 |
BATE |
156728375119 |
|
05/06/2025 |
13:42:43 |
499 |
1101.50 |
BATE |
156728375120 |
|
05/06/2025 |
13:42:43 |
464 |
1101.50 |
BATE |
156728375121 |
|
05/06/2025 |
13:42:44 |
107 |
1101.50 |
XLON |
E0NJJ53UMkBK |
|
05/06/2025 |
13:45:42 |
3 |
1101.00 |
XLON |
E0NJJ53UMnCe |
|
05/06/2025 |
13:45:42 |
753 |
1101.00 |
XLON |
E0NJJ53UMnCg |
|
05/06/2025 |
13:45:42 |
47 |
1101.00 |
XLON |
E0NJJ53UMnCi |
|
05/06/2025 |
13:45:42 |
723 |
1101.00 |
XLON |
E0NJJ53UMnCk |
|
05/06/2025 |
13:45:42 |
41 |
1101.00 |
XLON |
E0NJJ53UMnCo |
|
05/06/2025 |
13:45:42 |
71 |
1101.00 |
BATE |
156728375583 |
|
05/06/2025 |
13:45:42 |
24 |
1101.00 |
BATE |
156728375584 |
|
05/06/2025 |
13:49:04 |
2,526 |
1101.00 |
XLON |
E0NJJ53UMqdI |
|
05/06/2025 |
13:49:04 |
726 |
1101.00 |
BATE |
156728375987 |
|
05/06/2025 |
13:50:07 |
195 |
1101.00 |
XLON |
E0NJJ53UN11w |
|
05/06/2025 |
13:50:07 |
605 |
1101.00 |
XLON |
E0NJJ53UN11z |
|
05/06/2025 |
13:50:07 |
1,468 |
1101.00 |
XLON |
E0NJJ53UN123 |
|
05/06/2025 |
13:50:07 |
65 |
1101.00 |
XLON |
E0NJJ53UN127 |
|
05/06/2025 |
13:50:07 |
165 |
1101.00 |
XLON |
E0NJJ53UN129 |
|
05/06/2025 |
13:50:07 |
660 |
1101.00 |
XLON |
E0NJJ53UN12B |
|
05/06/2025 |
13:50:07 |
124 |
1101.00 |
BATE |
156728377294 |
|
05/06/2025 |
13:50:07 |
488 |
1101.00 |
BATE |
156728377295 |
|
05/06/2025 |
13:50:07 |
124 |
1101.00 |
BATE |
156728377296 |
|
05/06/2025 |
13:50:07 |
124 |
1101.00 |
BATE |
156728377297 |
|
05/06/2025 |
13:50:07 |
124 |
1101.00 |
BATE |
156728377298 |
|
05/06/2025 |
13:50:07 |
124 |
1101.00 |
BATE |
156728377299 |
|
05/06/2025 |
13:50:07 |
116 |
1101.00 |
BATE |
156728377300 |
|
05/06/2025 |
13:50:07 |
68 |
1101.00 |
BATE |
156728377301 |
|
05/06/2025 |
13:53:11 |
563 |
1101.50 |
XLON |
E0NJJ53UN8Gt |
|
05/06/2025 |
13:53:11 |
116 |
1101.50 |
XLON |
E0NJJ53UN8H0 |
|
05/06/2025 |
13:53:11 |
800 |
1101.50 |
XLON |
E0NJJ53UN8H2 |
|
05/06/2025 |
13:53:11 |
800 |
1101.50 |
XLON |
E0NJJ53UN8H9 |
|
05/06/2025 |
13:53:11 |
31 |
1101.50 |
XLON |
E0NJJ53UN8HB |
|
05/06/2025 |
13:58:11 |
800 |
1102.00 |
XLON |
E0NJJ53UNENK |
|
05/06/2025 |
13:58:11 |
288 |
1102.00 |
XLON |
E0NJJ53UNENM |
|
05/06/2025 |
13:58:11 |
1,488 |
1102.00 |
XLON |
E0NJJ53UNENQ |
|
05/06/2025 |
13:58:11 |
800 |
1102.00 |
XLON |
E0NJJ53UNENS |
|
05/06/2025 |
13:58:11 |
288 |
1102.00 |
XLON |
E0NJJ53UNENU |
|
05/06/2025 |
13:58:11 |
515 |
1102.00 |
XLON |
E0NJJ53UNENY |
|
05/06/2025 |
13:58:11 |
84 |
1102.00 |
BATE |
156728378558 |
|
05/06/2025 |
13:58:11 |
510 |
1102.00 |
BATE |
156728378559 |
|
05/06/2025 |
13:58:11 |
84 |
1102.00 |
BATE |
156728378560 |
|
05/06/2025 |
13:58:11 |
84 |
1102.00 |
BATE |
156728378561 |
|
05/06/2025 |
13:58:11 |
84 |
1102.00 |
BATE |
156728378562 |
|
05/06/2025 |
13:58:11 |
84 |
1102.00 |
BATE |
156728378563 |
|
05/06/2025 |
13:58:11 |
84 |
1102.00 |
BATE |
156728378564 |
|
05/06/2025 |
13:58:11 |
84 |
1102.00 |
BATE |
156728378565 |
|
05/06/2025 |
13:58:11 |
84 |
1102.00 |
BATE |
156728378566 |
|
05/06/2025 |
13:58:11 |
6 |
1102.00 |
BATE |
156728378567 |
|
05/06/2025 |
13:58:11 |
84 |
1102.00 |
BATE |
156728378568 |
|
05/06/2025 |
13:58:11 |
41 |
1102.00 |
BATE |
156728378569 |
|
05/06/2025 |
14:03:58 |
1,581 |
1103.00 |
XLON |
E0NJJ53UNNpM |
|
05/06/2025 |
14:03:58 |
1,526 |
1103.00 |
XLON |
E0NJJ53UNNpQ |
|
05/06/2025 |
14:03:58 |
454 |
1103.00 |
BATE |
156728379457 |
|
05/06/2025 |
14:03:58 |
439 |
1103.00 |
BATE |
156728379458 |
|
05/06/2025 |
14:07:31 |
2,801 |
1103.00 |
XLON |
E0NJJ53UNSXn |
|
05/06/2025 |
14:07:31 |
99 |
1103.00 |
XLON |
E0NJJ53UNSXp |
|
05/06/2025 |
14:07:32 |
1,855 |
1103.00 |
XLON |
E0NJJ53UNSYm |
|
05/06/2025 |
14:08:25 |
530 |
1103.00 |
XLON |
E0NJJ53UNTKu |
|
05/06/2025 |
14:10:11 |
317 |
1102.50 |
XLON |
E0NJJ53UNVU8 |
|
05/06/2025 |
14:10:11 |
1,494 |
1102.50 |
XLON |
E0NJJ53UNVUB |
|
05/06/2025 |
14:10:11 |
149 |
1102.50 |
XLON |
E0NJJ53UNVUc |
|
05/06/2025 |
14:10:11 |
11 |
1102.50 |
XLON |
E0NJJ53UNVUs |
|
05/06/2025 |
14:10:11 |
360 |
1102.50 |
BATE |
156728380254 |
|
05/06/2025 |
14:10:14 |
800 |
1102.00 |
XLON |
E0NJJ53UNVnD |
|
05/06/2025 |
14:10:14 |
79 |
1102.00 |
BATE |
156728380288 |
|
05/06/2025 |
14:13:02 |
803 |
1103.00 |
XLON |
E0NJJ53UNZP4 |
|
05/06/2025 |
14:13:02 |
129 |
1103.00 |
XLON |
E0NJJ53UNZPb |
|
05/06/2025 |
14:13:02 |
803 |
1103.00 |
XLON |
E0NJJ53UNZPH |
|
05/06/2025 |
14:13:02 |
803 |
1103.00 |
XLON |
E0NJJ53UNZPQ |
|
05/06/2025 |
14:13:02 |
406 |
1103.00 |
XLON |
E0NJJ53UNZPV |
|
05/06/2025 |
14:13:02 |
397 |
1103.00 |
XLON |
E0NJJ53UNZPZ |
|
05/06/2025 |
14:13:02 |
100 |
1103.00 |
XLON |
E0NJJ53UNZQf |
|
05/06/2025 |
14:13:02 |
703 |
1103.00 |
XLON |
E0NJJ53UNZQh |
|
05/06/2025 |
14:13:02 |
287 |
1103.00 |
XLON |
E0NJJ53UNZQj |
|
05/06/2025 |
14:13:02 |
803 |
1103.00 |
XLON |
E0NJJ53UNZQn |
|
05/06/2025 |
14:13:02 |
47 |
1103.00 |
XLON |
E0NJJ53UNZQp |
|
05/06/2025 |
14:13:54 |
1,420 |
1102.00 |
XLON |
E0NJJ53UNats |
|
05/06/2025 |
14:13:54 |
408 |
1102.00 |
BATE |
156728380788 |
|
05/06/2025 |
14:21:01 |
2,596 |
1102.50 |
XLON |
E0NJJ53UNp1z |
|
05/06/2025 |
14:21:01 |
800 |
1102.50 |
XLON |
E0NJJ53UNp25 |
|
05/06/2025 |
14:21:01 |
800 |
1102.50 |
XLON |
E0NJJ53UNp2H |
|
05/06/2025 |
14:21:01 |
508 |
1102.50 |
XLON |
E0NJJ53UNp2J |
|
05/06/2025 |
14:21:01 |
747 |
1102.50 |
XLON |
E0NJJ53UNp2T |
|
05/06/2025 |
14:22:38 |
58 |
1101.00 |
BATE |
156728382719 |
|
05/06/2025 |
14:22:41 |
800 |
1101.00 |
XLON |
E0NJJ53UNrVn |
|
05/06/2025 |
14:22:41 |
800 |
1101.00 |
XLON |
E0NJJ53UNrW2 |
|
05/06/2025 |
14:22:41 |
650 |
1101.00 |
XLON |
E0NJJ53UNrWA |
|
05/06/2025 |
14:22:41 |
150 |
1101.00 |
XLON |
E0NJJ53UNrWE |
|
05/06/2025 |
14:22:41 |
58 |
1101.00 |
BATE |
156728382720 |
|
05/06/2025 |
14:23:01 |
960 |
1101.00 |
XLON |
E0NJJ53UNs5d |
|
05/06/2025 |
14:23:01 |
276 |
1101.00 |
BATE |
156728382801 |
|
05/06/2025 |
14:29:32 |
2,144 |
1100.50 |
XLON |
E0NJJ53UO35A |
|
05/06/2025 |
14:29:32 |
4,079 |
1100.50 |
XLON |
E0NJJ53UO35G |
|
05/06/2025 |
14:29:32 |
2,144 |
1100.50 |
XLON |
E0NJJ53UO35P |
|
05/06/2025 |
14:29:32 |
2,852 |
1100.50 |
XLON |
E0NJJ53UO35R |
|
05/06/2025 |
14:29:32 |
617 |
1100.50 |
BATE |
156728384246 |
|
05/06/2025 |
14:29:32 |
1,173 |
1100.50 |
BATE |
156728384247 |
|
05/06/2025 |
14:29:32 |
617 |
1100.50 |
BATE |
156728384248 |
|
05/06/2025 |
14:29:32 |
617 |
1100.50 |
BATE |
156728384249 |
|
05/06/2025 |
14:29:32 |
204 |
1100.50 |
BATE |
156728384250 |
|
05/06/2025 |
14:30:05 |
800 |
1096.50 |
XLON |
E0NJJ53UO5LH |
|
05/06/2025 |
14:30:05 |
150 |
1096.50 |
BATE |
156728384608 |
|
05/06/2025 |
14:30:05 |
150 |
1096.50 |
BATE |
156728384609 |
|
05/06/2025 |
14:30:05 |
150 |
1096.50 |
BATE |
156728384610 |
|
05/06/2025 |
14:30:05 |
150 |
1096.50 |
BATE |
156728384611 |
|
05/06/2025 |
14:34:08 |
800 |
1095.50 |
XLON |
E0NJJ53UOHeU |
|
05/06/2025 |
14:34:08 |
222 |
1095.50 |
BATE |
156728386032 |
|
05/06/2025 |
14:34:08 |
35 |
1095.50 |
BATE |
156728386033 |
|
05/06/2025 |
14:34:08 |
76 |
1095.50 |
BATE |
156728386034 |
|
05/06/2025 |
14:38:08 |
1,180 |
1096.50 |
XLON |
E0NJJ53UOQQb |
|
05/06/2025 |
14:38:08 |
1,169 |
1096.50 |
XLON |
E0NJJ53UOQQd |
|
05/06/2025 |
14:38:08 |
1,286 |
1096.50 |
XLON |
E0NJJ53UOQQZ |
|
05/06/2025 |
14:38:08 |
709 |
1096.50 |
BATE |
156728387164 |
|
05/06/2025 |
14:39:51 |
2,403 |
1097.00 |
XLON |
E0NJJ53UOUEa |
|
05/06/2025 |
14:39:51 |
3,224 |
1097.00 |
XLON |
E0NJJ53UOUEK |
|
05/06/2025 |
14:39:51 |
821 |
1097.00 |
XLON |
E0NJJ53UOUEp |
|
05/06/2025 |
14:39:51 |
1,817 |
1097.00 |
XLON |
E0NJJ53UOUEr |
|
05/06/2025 |
14:39:51 |
3,224 |
1097.00 |
XLON |
E0NJJ53UOUEU |
|
05/06/2025 |
14:39:51 |
2,398 |
1097.00 |
XLON |
E0NJJ53UOUEW |
|
05/06/2025 |
14:39:52 |
338 |
1096.50 |
XLON |
E0NJJ53UOUM3 |
|
05/06/2025 |
14:39:52 |
462 |
1096.50 |
XLON |
E0NJJ53UOUM6 |
|
05/06/2025 |
14:39:52 |
800 |
1096.50 |
XLON |
E0NJJ53UOUM8 |
|
05/06/2025 |
14:39:52 |
100 |
1096.50 |
XLON |
E0NJJ53UOUMA |
|
05/06/2025 |
14:39:52 |
969 |
1096.50 |
XLON |
E0NJJ53UOUMC |
|
05/06/2025 |
14:39:52 |
115 |
1096.50 |
XLON |
E0NJJ53UOUMI |
|
05/06/2025 |
14:39:52 |
800 |
1096.50 |
XLON |
E0NJJ53UOUMK |
|
05/06/2025 |
14:39:52 |
156 |
1096.50 |
XLON |
E0NJJ53UOUMl |
|
05/06/2025 |
14:39:52 |
318 |
1096.50 |
XLON |
E0NJJ53UOUMM |
|
05/06/2025 |
14:45:25 |
1,448 |
1097.50 |
XLON |
E0NJJ53UOfQd |
|
05/06/2025 |
14:45:26 |
2,654 |
1097.50 |
XLON |
E0NJJ53UOfQk |
|
05/06/2025 |
14:51:04 |
800 |
1099.50 |
XLON |
E0NJJ53UOs22 |
|
05/06/2025 |
14:51:04 |
800 |
1099.50 |
XLON |
E0NJJ53UOs24 |
|
05/06/2025 |
14:51:04 |
139 |
1099.50 |
XLON |
E0NJJ53UOs27 |
|
05/06/2025 |
14:51:04 |
4 |
1099.50 |
XLON |
E0NJJ53UOs29 |
|
05/06/2025 |
14:51:04 |
800 |
1099.50 |
XLON |
E0NJJ53UOs2e |
|
05/06/2025 |
14:51:04 |
200 |
1099.50 |
XLON |
E0NJJ53UOs2g |
|
05/06/2025 |
14:51:04 |
800 |
1099.50 |
XLON |
E0NJJ53UOs2L |
|
05/06/2025 |
14:51:04 |
800 |
1099.50 |
XLON |
E0NJJ53UOs2m |
|
05/06/2025 |
14:51:04 |
200 |
1099.50 |
XLON |
E0NJJ53UOs2N |
|
05/06/2025 |
14:51:04 |
943 |
1099.50 |
XLON |
E0NJJ53UOs2o |
|
05/06/2025 |
14:51:04 |
800 |
1099.50 |
XLON |
E0NJJ53UOs2V |
|
05/06/2025 |
14:51:04 |
1,081 |
1099.50 |
XLON |
E0NJJ53UOs2X |
|
05/06/2025 |
14:51:04 |
208 |
1099.50 |
BATE |
156728390537 |
|
05/06/2025 |
14:51:04 |
11 |
1099.50 |
BATE |
156728390538 |
|
05/06/2025 |
14:51:04 |
208 |
1099.50 |
BATE |
156728390540 |
|
05/06/2025 |
14:51:04 |
60 |
1099.50 |
BATE |
156728390543 |
|
05/06/2025 |
14:51:04 |
159 |
1099.50 |
BATE |
156728390545 |
|
05/06/2025 |
14:51:04 |
82 |
1099.50 |
CHIX |
2977838318077 |
|
05/06/2025 |
14:51:04 |
227 |
1099.50 |
CHIX |
2977838318078 |
|
05/06/2025 |
14:51:04 |
151 |
1099.50 |
CHIX |
2977838318079 |
|
05/06/2025 |
14:51:05 |
800 |
1099.50 |
XLON |
E0NJJ53UOs7t |
|
05/06/2025 |
14:51:05 |
149 |
1099.50 |
XLON |
E0NJJ53UOs7w |
|
05/06/2025 |
14:51:05 |
68 |
1099.50 |
XLON |
E0NJJ53UOs84 |
|
05/06/2025 |
14:51:05 |
414 |
1099.50 |
XLON |
E0NJJ53UOs8N |
|
05/06/2025 |
14:51:05 |
605 |
1099.50 |
XLON |
E0NJJ53UOs8P |
|
05/06/2025 |
14:51:05 |
240 |
1099.50 |
XLON |
E0NJJ53UOs8R |
|
05/06/2025 |
14:51:05 |
219 |
1099.50 |
BATE |
156728390571 |
|
05/06/2025 |
14:51:07 |
239 |
1099.00 |
XLON |
E0NJJ53UOsFa |
|
05/06/2025 |
14:51:07 |
342 |
1099.00 |
XLON |
E0NJJ53UOsFi |
|
05/06/2025 |
14:51:07 |
800 |
1099.00 |
XLON |
E0NJJ53UOsFk |
|
05/06/2025 |
14:51:07 |
74 |
1099.00 |
XLON |
E0NJJ53UOsFm |
|
05/06/2025 |
14:51:07 |
1,002 |
1099.00 |
XLON |
E0NJJ53UOsFM |
|
05/06/2025 |
14:51:07 |
2,306 |
1099.00 |
XLON |
E0NJJ53UOsFS |
|
05/06/2025 |
14:51:07 |
800 |
1099.00 |
XLON |
E0NJJ53UOsFW |
|
05/06/2025 |
14:51:07 |
25 |
1099.00 |
XLON |
E0NJJ53UOsFY |
|
05/06/2025 |
14:51:07 |
355 |
1099.00 |
BATE |
156728390584 |
|
05/06/2025 |
14:51:07 |
93 |
1099.00 |
BATE |
156728390585 |
|
05/06/2025 |
14:51:07 |
504 |
1099.00 |
BATE |
156728390587 |
|
05/06/2025 |
14:51:07 |
73 |
1099.00 |
BATE |
156728390589 |
|
05/06/2025 |
14:51:08 |
436 |
1099.00 |
XLON |
E0NJJ53UOsL5 |
|
05/06/2025 |
14:56:24 |
572 |
1099.00 |
XLON |
E0NJJ53UP1mg |
|
05/06/2025 |
14:56:24 |
5,172 |
1099.00 |
XLON |
E0NJJ53UP1mn |
|
05/06/2025 |
14:57:24 |
1,240 |
1098.50 |
XLON |
E0NJJ53UP3UK |
|
05/06/2025 |
14:57:53 |
356 |
1098.50 |
XLON |
E0NJJ53UP4ZB |
|
05/06/2025 |
14:59:54 |
252 |
1098.50 |
BATE |
156728392759 |
|
05/06/2025 |
15:00:06 |
4,763 |
1098.50 |
XLON |
E0NJJ53UP9Cg |
|
05/06/2025 |
15:00:06 |
1,383 |
1098.50 |
XLON |
E0NJJ53UP9Cj |
|
05/06/2025 |
15:00:06 |
88 |
1098.50 |
XLON |
E0NJJ53UP9Cm |
|
05/06/2025 |
15:00:06 |
174 |
1098.50 |
XLON |
E0NJJ53UP9DT |
|
05/06/2025 |
15:00:06 |
508 |
1098.50 |
BATE |
156728392937 |
|
05/06/2025 |
15:03:13 |
205 |
1099.00 |
XLON |
E0NJJ53UPE53 |
|
05/06/2025 |
15:03:13 |
1,494 |
1099.00 |
XLON |
E0NJJ53UPE55 |
|
05/06/2025 |
15:03:13 |
205 |
1099.00 |
XLON |
E0NJJ53UPE57 |
|
05/06/2025 |
15:03:13 |
1,698 |
1099.00 |
XLON |
E0NJJ53UPE5B |
|
05/06/2025 |
15:03:13 |
1 |
1099.00 |
XLON |
E0NJJ53UPE5D |
|
05/06/2025 |
15:03:13 |
205 |
1099.00 |
XLON |
E0NJJ53UPE5e |
|
05/06/2025 |
15:03:13 |
1,493 |
1099.00 |
XLON |
E0NJJ53UPE5F |
|
05/06/2025 |
15:03:13 |
462 |
1099.00 |
XLON |
E0NJJ53UPE5J |
|
05/06/2025 |
15:03:13 |
1,237 |
1099.00 |
XLON |
E0NJJ53UPE5L |
|
05/06/2025 |
15:03:13 |
257 |
1099.00 |
XLON |
E0NJJ53UPE5N |
|
05/06/2025 |
15:03:13 |
488 |
1099.00 |
BATE |
156728393655 |
|
05/06/2025 |
15:03:14 |
5 |
1099.00 |
XLON |
E0NJJ53UPE7L |
|
05/06/2025 |
15:03:14 |
335 |
1099.00 |
BATE |
156728393663 |
|
05/06/2025 |
15:05:53 |
1,507 |
1099.00 |
XLON |
E0NJJ53UPIgk |
|
05/06/2025 |
15:05:53 |
1,507 |
1099.00 |
XLON |
E0NJJ53UPIgY |
|
05/06/2025 |
15:05:53 |
1,235 |
1099.00 |
XLON |
E0NJJ53UPIh2 |
|
05/06/2025 |
15:05:53 |
433 |
1099.00 |
BATE |
156728394391 |
|
05/06/2025 |
15:05:53 |
291 |
1099.00 |
BATE |
156728394392 |
|
05/06/2025 |
15:06:18 |
2,986 |
1099.00 |
XLON |
E0NJJ53UPJT1 |
|
05/06/2025 |
15:07:15 |
544 |
1099.00 |
BATE |
156728394848 |
|
05/06/2025 |
15:09:50 |
529 |
1099.00 |
XLON |
E0NJJ53UPORb |
|
05/06/2025 |
15:09:50 |
3,272 |
1099.00 |
XLON |
E0NJJ53UPORd |
|
05/06/2025 |
15:09:50 |
1,583 |
1099.00 |
XLON |
E0NJJ53UPORf |
|
05/06/2025 |
15:09:50 |
1,576 |
1099.00 |
XLON |
E0NJJ53UPORi |
|
05/06/2025 |
15:09:50 |
173 |
1099.00 |
BATE |
156728395496 |
|
05/06/2025 |
15:09:50 |
503 |
1099.00 |
BATE |
156728395500 |
|
05/06/2025 |
15:09:52 |
265 |
1099.00 |
XLON |
E0NJJ53UPOVj |
|
05/06/2025 |
15:09:52 |
908 |
1099.00 |
XLON |
E0NJJ53UPOVl |
|
05/06/2025 |
15:13:37 |
800 |
1100.00 |
XLON |
E0NJJ53UPUWh |
|
05/06/2025 |
15:13:37 |
800 |
1100.00 |
XLON |
E0NJJ53UPUWl |
|
05/06/2025 |
15:13:37 |
800 |
1100.00 |
XLON |
E0NJJ53UPUWq |
|
05/06/2025 |
15:13:37 |
800 |
1100.00 |
XLON |
E0NJJ53UPUWv |
|
05/06/2025 |
15:13:37 |
800 |
1100.00 |
XLON |
E0NJJ53UPUWW |
|
05/06/2025 |
15:13:37 |
800 |
1100.00 |
XLON |
E0NJJ53UPUWz |
|
05/06/2025 |
15:13:37 |
596 |
1100.00 |
XLON |
E0NJJ53UPUX4 |
|
05/06/2025 |
15:13:37 |
118 |
1100.00 |
BATE |
156728396509 |
|
05/06/2025 |
15:13:37 |
118 |
1100.00 |
BATE |
156728396511 |
|
05/06/2025 |
15:13:37 |
118 |
1100.00 |
BATE |
156728396512 |
|
05/06/2025 |
15:13:37 |
118 |
1100.00 |
BATE |
156728396513 |
|
05/06/2025 |
15:13:37 |
118 |
1100.00 |
BATE |
156728396514 |
|
05/06/2025 |
15:13:37 |
118 |
1100.00 |
BATE |
156728396515 |
|
05/06/2025 |
15:13:37 |
40 |
1100.00 |
BATE |
156728396516 |
|
05/06/2025 |
15:13:38 |
353 |
1100.00 |
XLON |
E0NJJ53UPUe7 |
|
05/06/2025 |
15:13:38 |
144 |
1100.00 |
XLON |
E0NJJ53UPUeA |
|
05/06/2025 |
15:20:35 |
570 |
1100.50 |
BATE |
156728398444 |
|
05/06/2025 |
15:20:35 |
345 |
1100.50 |
BATE |
156728398445 |
|
05/06/2025 |
15:20:35 |
265 |
1100.50 |
BATE |
156728398446 |
|
05/06/2025 |
15:20:35 |
300 |
1100.50 |
BATE |
156728398447 |
|
05/06/2025 |
15:20:35 |
350 |
1100.50 |
BATE |
156728398448 |
|
05/06/2025 |
15:20:35 |
300 |
1100.50 |
BATE |
156728398449 |
|
05/06/2025 |
15:20:35 |
915 |
1100.50 |
BATE |
156728398450 |
|
05/06/2025 |
15:20:35 |
30 |
1100.50 |
BATE |
156728398452 |
|
05/06/2025 |
15:20:35 |
595 |
1100.50 |
BATE |
156728398453 |
|
05/06/2025 |
15:20:35 |
184 |
1100.50 |
BATE |
156728398454 |
|
05/06/2025 |
15:20:35 |
57 |
1100.50 |
BATE |
156728398456 |
|
05/06/2025 |
15:20:53 |
446 |
1100.00 |
BATE |
156728398558 |
|
05/06/2025 |
15:20:53 |
536 |
1100.00 |
BATE |
156728398559 |
|
05/06/2025 |
15:20:53 |
522 |
1100.00 |
BATE |
156728398561 |
|
05/06/2025 |
15:20:53 |
460 |
1100.00 |
BATE |
156728398565 |
|
05/06/2025 |
15:20:56 |
982 |
1100.00 |
BATE |
156728398587 |
|
05/06/2025 |
15:20:56 |
133 |
1100.00 |
BATE |
156728398588 |
|
05/06/2025 |
15:20:56 |
265 |
1100.00 |
BATE |
156728398590 |
|
05/06/2025 |
15:20:57 |
366 |
1100.00 |
BATE |
156728398594 |
|
05/06/2025 |
15:23:50 |
2,148 |
1100.00 |
BATE |
156728399370 |
|
05/06/2025 |
15:32:01 |
5,440 |
1102.50 |
BATE |
156728401404 |
|
05/06/2025 |
15:32:01 |
879 |
1102.50 |
BATE |
156728401405 |
|
05/06/2025 |
15:32:01 |
5,440 |
1102.50 |
BATE |
156728401406 |
|
05/06/2025 |
15:32:01 |
879 |
1102.50 |
BATE |
156728401407 |
|
05/06/2025 |
15:32:01 |
4,420 |
1102.50 |
BATE |
156728401408 |
|
05/06/2025 |
15:32:01 |
465 |
1102.50 |
BATE |
156728401409 |
|
05/06/2025 |
15:32:12 |
710 |
1102.50 |
BATE |
156728401481 |
|
05/06/2025 |
15:32:29 |
95 |
1102.50 |
BATE |
156728401590 |
|
05/06/2025 |
15:32:29 |
821 |
1102.50 |
BATE |
156728401607 |
|
05/06/2025 |
15:32:41 |
266 |
1102.50 |
BATE |
156728401684 |
|
05/06/2025 |
15:32:43 |
1,477 |
1102.50 |
BATE |
156728401700 |
|
05/06/2025 |
15:32:43 |
1,214 |
1102.50 |
BATE |
156728401701 |
|
05/06/2025 |
15:32:43 |
529 |
1102.50 |
BATE |
156728401702 |
|
05/06/2025 |
15:32:43 |
1,743 |
1102.50 |
BATE |
156728401703 |
|
05/06/2025 |
15:32:43 |
42 |
1102.50 |
BATE |
156728401704 |
|
05/06/2025 |
15:32:43 |
595 |
1102.50 |
BATE |
156728401705 |
|
05/06/2025 |
15:32:52 |
1,148 |
1102.50 |
BATE |
156728401770 |
|
05/06/2025 |
15:32:52 |
10 |
1102.50 |
BATE |
156728401771 |
|
05/06/2025 |
15:32:53 |
10 |
1102.00 |
BATE |
156728401774 |
|
05/06/2025 |
15:32:53 |
821 |
1102.00 |
BATE |
156728401775 |
|
05/06/2025 |
15:32:53 |
35 |
1102.00 |
BATE |
156728401777 |
|
05/06/2025 |
15:32:53 |
866 |
1102.00 |
BATE |
156728401778 |
|
05/06/2025 |
15:32:53 |
88 |
1102.00 |
BATE |
156728401779 |
|
05/06/2025 |
15:32:53 |
1 |
1102.00 |
BATE |
156728401780 |
|
05/06/2025 |
15:32:53 |
6 |
1102.00 |
BATE |
156728401781 |
|
05/06/2025 |
15:32:53 |
30 |
1102.00 |
BATE |
156728401782 |
|
05/06/2025 |
15:35:44 |
1,024 |
1100.50 |
BATE |
156728402970 |
|
05/06/2025 |
15:35:44 |
827 |
1100.50 |
BATE |
156728402971 |
|
05/06/2025 |
15:35:46 |
286 |
1100.50 |
XLON |
E0NJJ53UQ5uI |
|
05/06/2025 |
15:35:46 |
710 |
1100.50 |
XLON |
E0NJJ53UQ5vM |
|
05/06/2025 |
15:35:46 |
28 |
1100.50 |
XLON |
E0NJJ53UQ5wR |
|
05/06/2025 |
15:35:46 |
364 |
1100.50 |
XLON |
E0NJJ53UQ5wT |
|
05/06/2025 |
15:38:24 |
732 |
1101.50 |
BATE |
156728403995 |
|
05/06/2025 |
15:38:24 |
595 |
1101.50 |
BATE |
156728403996 |
|
05/06/2025 |
15:38:24 |
2,320 |
1101.50 |
BATE |
156728403997 |
|
05/06/2025 |
15:38:24 |
3,551 |
1101.50 |
BATE |
156728403998 |
|
05/06/2025 |
15:41:51 |
1,556 |
1102.00 |
BATE |
156728405063 |
|
05/06/2025 |
15:47:21 |
3,507 |
1102.00 |
BATE |
156728407039 |
|
05/06/2025 |
15:47:21 |
1,418 |
1102.00 |
BATE |
156728407040 |
|
05/06/2025 |
15:47:21 |
1,551 |
1102.00 |
BATE |
156728407041 |
|
05/06/2025 |
15:47:21 |
1,027 |
1102.00 |
BATE |
156728407042 |
|
05/06/2025 |
15:49:39 |
43 |
1101.00 |
BATE |
156728407711 |
|
05/06/2025 |
15:49:39 |
89 |
1101.00 |
BATE |
156728407712 |
|
05/06/2025 |
15:49:39 |
9,260 |
1101.50 |
BATE |
156728407710 |
|
05/06/2025 |
15:49:52 |
604 |
1101.00 |
BATE |
156728407762 |
|
05/06/2025 |
15:49:52 |
175 |
1101.00 |
BATE |
156728407763 |
|
05/06/2025 |
15:50:25 |
16 |
1100.50 |
BATE |
156728407905 |
|
05/06/2025 |
15:50:26 |
17 |
1100.50 |
BATE |
156728407910 |
|
05/06/2025 |
15:50:30 |
304 |
1100.50 |
BATE |
156728407940 |
|
05/06/2025 |
15:50:30 |
304 |
1100.50 |
BATE |
156728407941 |
|
05/06/2025 |
15:53:40 |
575 |
1101.50 |
BATE |
156728408748 |
|
05/06/2025 |
15:55:25 |
991 |
1102.00 |
BATE |
156728409323 |
|
05/06/2025 |
15:55:30 |
43 |
1102.00 |
BATE |
156728409341 |
|
05/06/2025 |
16:00:38 |
1,287 |
1102.50 |
BATE |
156728410747 |
|
05/06/2025 |
16:00:38 |
1,713 |
1102.50 |
BATE |
156728410748 |
|
05/06/2025 |
16:00:38 |
954 |
1102.50 |
BATE |
156728410749 |
|
05/06/2025 |
16:00:38 |
4,415 |
1102.50 |
BATE |
156728410750 |
|
05/06/2025 |
16:00:38 |
1,433 |
1102.50 |
BATE |
156728410752 |
|
05/06/2025 |
16:00:42 |
13 |
1102.50 |
BATE |
156728410765 |
|
05/06/2025 |
16:00:43 |
100 |
1102.50 |
BATE |
156728410772 |
|
05/06/2025 |
16:02:43 |
432 |
1103.00 |
BATE |
156728411490 |
|
05/06/2025 |
16:03:15 |
391 |
1103.50 |
CHIX |
2977838345246 |
|
05/06/2025 |
16:05:01 |
653 |
1104.00 |
BATE |
156728412297 |
|
05/06/2025 |
16:05:01 |
194 |
1104.00 |
BATE |
156728412298 |
|
05/06/2025 |
16:05:01 |
76 |
1104.00 |
BATE |
156728412299 |
|
05/06/2025 |
16:05:01 |
277 |
1104.00 |
BATE |
156728412300 |
|
05/06/2025 |
16:05:59 |
596 |
1104.00 |
BATE |
156728412616 |
|
05/06/2025 |
16:05:59 |
809 |
1104.00 |
BATE |
156728412617 |
|
05/06/2025 |
16:05:59 |
923 |
1104.00 |
BATE |
156728412618 |
|
05/06/2025 |
16:05:59 |
3,517 |
1104.00 |
BATE |
156728412619 |
|
05/06/2025 |
16:05:59 |
2,237 |
1104.00 |
BATE |
156728412620 |
|
05/06/2025 |
16:05:59 |
873 |
1104.00 |
BATE |
156728412621 |
|
05/06/2025 |
16:05:59 |
809 |
1104.00 |
BATE |
156728412622 |
|
05/06/2025 |
16:05:59 |
923 |
1104.00 |
BATE |
156728412623 |
|
05/06/2025 |
16:05:59 |
873 |
1104.00 |
BATE |
156728412624 |
|
05/06/2025 |
16:05:59 |
809 |
1104.00 |
BATE |
156728412625 |
|
05/06/2025 |
16:05:59 |
923 |
1104.00 |
BATE |
156728412626 |
|
05/06/2025 |
16:05:59 |
684 |
1104.00 |
BATE |
156728412627 |
|
05/06/2025 |
16:05:59 |
121 |
1104.00 |
BATE |
156728412628 |
|
05/06/2025 |
16:06:17 |
7 |
1104.00 |
BATE |
156728412855 |
|
05/06/2025 |
16:07:14 |
565 |
1104.00 |
BATE |
156728413206 |
|
05/06/2025 |
16:07:14 |
180 |
1104.00 |
BATE |
156728413208 |
|
05/06/2025 |
16:07:14 |
439 |
1104.00 |
BATE |
156728413209 |
|
05/06/2025 |
16:07:14 |
62 |
1104.00 |
BATE |
156728413210 |
|
05/06/2025 |
16:07:15 |
308 |
1104.00 |
BATE |
156728413215 |
|
05/06/2025 |
16:07:15 |
287 |
1104.00 |
BATE |
156728413216 |
|
05/06/2025 |
16:07:56 |
873 |
1104.00 |
BATE |
156728413399 |
|
05/06/2025 |
16:07:56 |
809 |
1104.00 |
BATE |
156728413400 |
|
05/06/2025 |
16:07:56 |
340 |
1104.00 |
BATE |
156728413401 |
|
05/06/2025 |
16:08:08 |
283 |
1104.00 |
BATE |
156728413508 |
|
05/06/2025 |
16:08:08 |
590 |
1104.00 |
BATE |
156728413510 |
|
05/06/2025 |
16:08:08 |
809 |
1104.00 |
BATE |
156728413511 |
|
05/06/2025 |
16:08:08 |
385 |
1104.00 |
BATE |
156728413512 |
|
05/06/2025 |
16:08:08 |
809 |
1104.00 |
BATE |
156728413513 |
|
05/06/2025 |
16:08:08 |
749 |
1104.00 |
BATE |
156728413514 |
|
05/06/2025 |
16:08:08 |
60 |
1104.00 |
BATE |
156728413517 |
|
05/06/2025 |
16:08:08 |
200 |
1104.00 |
BATE |
156728413518 |
|
05/06/2025 |
16:08:08 |
200 |
1104.00 |
BATE |
156728413519 |
|
05/06/2025 |
16:08:08 |
200 |
1104.00 |
BATE |
156728413520 |
|
05/06/2025 |
16:08:09 |
29 |
1104.00 |
BATE |
156728413523 |
|
05/06/2025 |
16:08:10 |
180 |
1104.00 |
BATE |
156728413529 |
|
05/06/2025 |
16:08:10 |
67 |
1104.00 |
BATE |
156728413530 |
|
05/06/2025 |
16:08:11 |
25 |
1104.00 |
BATE |
156728413536 |
|
05/06/2025 |
16:08:11 |
7 |
1104.00 |
BATE |
156728413538 |
|
05/06/2025 |
16:08:11 |
12 |
1104.00 |
BATE |
156728413539 |
|
05/06/2025 |
16:08:11 |
7 |
1104.00 |
BATE |
156728413540 |
|
05/06/2025 |
16:08:19 |
113 |
1104.00 |
BATE |
156728413573 |
|
05/06/2025 |
16:08:19 |
37 |
1104.00 |
BATE |
156728413574 |
|
05/06/2025 |
16:13:08 |
78 |
1104.50 |
BATE |
156728415121 |
|
05/06/2025 |
16:13:08 |
229 |
1104.50 |
BATE |
156728415122 |
|
05/06/2025 |
16:13:08 |
151 |
1104.50 |
BATE |
156728415123 |
|
05/06/2025 |
16:13:08 |
1,325 |
1104.50 |
BATE |
156728415124 |
|
05/06/2025 |
16:13:21 |
251 |
1104.50 |
BATE |
156728415174 |
|
05/06/2025 |
16:13:21 |
1,267 |
1104.50 |
BATE |
156728415175 |
|
05/06/2025 |
16:13:32 |
233 |
1104.50 |
BATE |
156728415232 |
|
05/06/2025 |
16:13:50 |
990 |
1104.50 |
BATE |
156728415317 |
|
05/06/2025 |
16:15:26 |
462 |
1104.50 |
BATE |
156728415894 |
|
05/06/2025 |
16:15:26 |
5,111 |
1104.50 |
BATE |
156728415897 |
|
05/06/2025 |
16:15:26 |
1,377 |
1104.50 |
BATE |
156728415899 |
|
05/06/2025 |
16:15:33 |
5,111 |
1104.50 |
BATE |
156728415955 |
|
05/06/2025 |
16:15:33 |
554 |
1104.50 |
BATE |
156728415958 |
|
05/06/2025 |
16:15:33 |
4,557 |
1104.50 |
BATE |
156728415959 |
|
05/06/2025 |
16:15:37 |
100 |
1104.50 |
BATE |
156728415979 |
|
05/06/2025 |
16:15:37 |
300 |
1104.50 |
BATE |
156728415980 |
|
05/06/2025 |
16:15:37 |
100 |
1104.50 |
BATE |
156728415981 |
|
05/06/2025 |
16:15:37 |
300 |
1104.50 |
BATE |
156728415982 |
|
05/06/2025 |
16:15:37 |
200 |
1104.50 |
BATE |
156728415983 |
|
05/06/2025 |
16:20:47 |
390 |
1107.00 |
BATE |
156728418195 |
|
05/06/2025 |
16:21:00 |
250 |
1107.00 |
BATE |
156728418266 |
|
05/06/2025 |
16:21:00 |
620 |
1107.00 |
BATE |
156728418267 |
|
05/06/2025 |
16:21:00 |
595 |
1107.00 |
BATE |
156728418268 |
|
05/06/2025 |
16:21:00 |
28 |
1107.00 |
BATE |
156728418269 |
|
05/06/2025 |
16:21:00 |
54 |
1107.00 |
BATE |
156728418270 |
|
05/06/2025 |
16:21:00 |
193 |
1107.00 |
BATE |
156728418271 |
|
05/06/2025 |
16:21:00 |
495 |
1107.00 |
BATE |
156728418272 |
|
05/06/2025 |
16:21:11 |
205 |
1107.00 |
BATE |
156728418397 |
|
05/06/2025 |
16:21:11 |
273 |
1107.00 |
BATE |
156728418398 |
|
05/06/2025 |
16:21:21 |
84 |
1107.00 |
BATE |
156728418452 |
|
05/06/2025 |
16:21:21 |
369 |
1107.00 |
BATE |
156728418453 |
|
05/06/2025 |
16:21:39 |
922 |
1107.00 |
BATE |
156728418572 |
|
05/06/2025 |
16:21:49 |
944 |
1107.00 |
BATE |
156728418656 |
|
05/06/2025 |
16:22:03 |
248 |
1107.00 |
BATE |
156728418766 |
|
05/06/2025 |
16:22:03 |
774 |
1107.00 |
BATE |
156728418767 |
|
05/06/2025 |
16:22:16 |
218 |
1107.00 |
BATE |
156728418845 |
|
05/06/2025 |
16:22:16 |
371 |
1107.00 |
BATE |
156728418846 |
|
05/06/2025 |
16:22:16 |
797 |
1107.00 |
BATE |
156728418847 |
|
05/06/2025 |
16:22:24 |
55 |
1107.00 |
BATE |
156728418903 |
|
05/06/2025 |
16:22:24 |
195 |
1107.00 |
BATE |
156728418904 |
|
05/06/2025 |
16:22:24 |
199 |
1107.00 |
BATE |
156728418905 |
|
05/06/2025 |
16:22:36 |
180 |
1107.00 |
BATE |
156728418985 |
|
05/06/2025 |
16:22:36 |
255 |
1107.00 |
BATE |
156728418986 |
|
05/06/2025 |
16:22:36 |
415 |
1107.00 |
BATE |
156728418987 |
|
05/06/2025 |
16:22:44 |
205 |
1107.00 |
BATE |
156728419049 |
|
05/06/2025 |
16:22:44 |
410 |
1107.00 |
BATE |
156728419050 |
|
05/06/2025 |
16:22:44 |
373 |
1107.00 |
BATE |
156728419051 |
|
05/06/2025 |
16:22:55 |
930 |
1107.00 |
BATE |
156728419165 |
|
05/06/2025 |
16:23:07 |
245 |
1107.00 |
BATE |
156728419275 |
|
05/06/2025 |
16:23:07 |
501 |
1107.00 |
BATE |
156728419276 |
|
05/06/2025 |
16:23:16 |
942 |
1107.00 |
BATE |
156728419335 |
|
05/06/2025 |
16:23:41 |
476 |
1107.00 |
BATE |
156728419568 |
|
05/06/2025 |
16:23:51 |
426 |
1106.50 |
BATE |
156728419622 |
|
05/06/2025 |
16:23:51 |
230 |
1106.50 |
BATE |
156728419623 |
|
05/06/2025 |
16:23:51 |
1,677 |
1106.50 |
BATE |
156728419624 |
|
05/06/2025 |
16:23:56 |
13 |
1106.50 |
BATE |
156728419658 |
|
05/06/2025 |
16:24:03 |
315 |
1106.50 |
BATE |
156728419723 |
|
05/06/2025 |
16:24:08 |
13 |
1106.50 |
BATE |
156728419769 |
|
05/06/2025 |
16:25:27 |
69 |
1108.00 |
XLON |
E0NJJ53URT2u |
|
05/06/2025 |
16:26:30 |
413 |
1107.50 |
BATE |
156728421146 |
|
05/06/2025 |
16:26:49 |
2,564 |
1107.50 |
BATE |
156728421318 |
|
05/06/2025 |
16:26:49 |
1,215 |
1107.50 |
BATE |
156728421319 |
|
05/06/2025 |
16:26:49 |
459 |
1107.50 |
BATE |
156728421320 |
|
05/06/2025 |
16:26:49 |
500 |
1107.50 |
BATE |
156728421321 |
|
05/06/2025 |
16:26:49 |
200 |
1107.50 |
BATE |
156728421322 |
|
05/06/2025 |
16:26:49 |
100 |
1107.50 |
BATE |
156728421323 |
|
05/06/2025 |
16:26:49 |
500 |
1107.50 |
BATE |
156728421324 |
|
05/06/2025 |
16:26:49 |
100 |
1107.50 |
BATE |
156728421325 |
|
05/06/2025 |
16:26:49 |
100 |
1107.50 |
BATE |
156728421326 |
|
05/06/2025 |
16:26:49 |
81 |
1107.50 |
BATE |
156728421327 |
|
05/06/2025 |
16:26:49 |
19 |
1107.50 |
BATE |
156728421328 |
|
05/06/2025 |
16:26:49 |
500 |
1107.50 |
BATE |
156728421329 |
|
05/06/2025 |
16:26:49 |
5,394 |
1107.50 |
BATE |
156728421330 |
|
05/06/2025 |
16:26:49 |
5,988 |
1107.50 |
BATE |
156728421331 |
|
05/06/2025 |
16:26:49 |
945 |
1107.50 |
BATE |
156728421333 |
|
05/06/2025 |
16:26:49 |
909 |
1107.50 |
BATE |
156728421334 |
|
05/06/2025 |
16:26:49 |
514 |
1107.50 |
BATE |
156728421335 |
|
05/06/2025 |
16:26:49 |
17 |
1107.50 |
BATE |
156728421336 |
|
05/06/2025 |
16:26:49 |
100 |
1107.50 |
BATE |
156728421339 |
|
05/06/2025 |
16:26:50 |
314 |
1107.50 |
BATE |
156728421342 |
|
05/06/2025 |
16:26:50 |
909 |
1107.50 |
BATE |
156728421343 |
|
05/06/2025 |
16:26:50 |
31 |
1107.50 |
BATE |
156728421344 |
|
05/06/2025 |
16:26:50 |
125 |
1107.50 |
BATE |
156728421345 |
|
05/06/2025 |
16:26:50 |
84 |
1107.50 |
BATE |
156728421346 |
|
05/06/2025 |
16:26:53 |
825 |
1107.50 |
BATE |
156728421372 |
|
05/06/2025 |
16:26:56 |
287 |
1107.50 |
BATE |
156728421385 |
|
05/06/2025 |
16:26:56 |
622 |
1107.50 |
BATE |
156728421386 |
|
05/06/2025 |
16:28:48 |
989 |
1107.50 |
BATE |
156728422596 |
|
05/06/2025 |
16:28:48 |
681 |
1107.50 |
BATE |
156728422597 |
|
05/06/2025 |
16:28:48 |
1,656 |
1107.50 |
BATE |
156728422598 |
|
05/06/2025 |
16:28:48 |
968 |
1107.50 |
BATE |
156728422599 |
|
05/06/2025 |
16:28:48 |
920 |
1107.50 |
BATE |
156728422600 |
|
05/06/2025 |
16:28:48 |
6,230 |
1107.50 |
BATE |
156728422601 |
|
05/06/2025 |
16:28:48 |
681 |
1107.50 |
BATE |
156728422603 |
|
05/06/2025 |
16:28:48 |
308 |
1107.50 |
BATE |
156728422604 |
|
05/06/2025 |
16:28:48 |
876 |
1107.50 |
BATE |
156728422605 |
|
05/06/2025 |
16:28:48 |
686 |
1107.50 |
BATE |
156728422606 |
|
05/06/2025 |
16:29:47 |
199 |
1107.50 |
BATE |
156728423341 |
|
05/06/2025 |
16:29:47 |
588 |
1107.50 |
BATE |
156728423342 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.