-
06 June 2025 17:21:05
- Source: Sharecast
6 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 216,042 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,470,241 ordinary shares in treasury, and has 1,840,340,483 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,862,571 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 June 2025 |
|
Number of ordinary shares purchased: |
216,042 |
|
Highest price paid per share (p): |
3977 |
|
Lowest price paid per share (p): |
3941 |
|
Volume weighted average price paid per share (p): |
3966.6091 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
06/06/2025 |
09:05:26 |
435 |
3952 |
XLON |
MA8ZRACZc-00 |
|
06/06/2025 |
09:05:26 |
435 |
3952 |
XLON |
MA8ZRACZe-00 |
|
06/06/2025 |
09:05:26 |
348 |
3952 |
XLON |
MA8ZRACZi-00 |
|
06/06/2025 |
09:08:51 |
211 |
3953 |
XLON |
MA8ZRB3xf-00 |
|
06/06/2025 |
09:08:51 |
217 |
3953 |
XLON |
MA8ZRB3xh-00 |
|
06/06/2025 |
09:08:51 |
39 |
3953 |
XLON |
MA8ZRB3xl-00 |
|
06/06/2025 |
09:08:51 |
217 |
3953 |
XLON |
MA8ZRB3xo-00 |
|
06/06/2025 |
09:08:51 |
172 |
3953 |
XLON |
MA8ZRB3xs-00 |
|
06/06/2025 |
09:08:51 |
19 |
3953 |
XLON |
MA8ZRB3xv-00 |
|
06/06/2025 |
09:08:51 |
20 |
3953 |
XLON |
MA8ZRB3xz-00 |
|
06/06/2025 |
09:08:51 |
6 |
3953 |
XLON |
MA8ZRB3yh-00 |
|
06/06/2025 |
09:08:51 |
211 |
3953 |
XLON |
MA8ZRB3yi-00 |
|
06/06/2025 |
09:08:51 |
200 |
3953 |
XLON |
MA8ZRB3yk-00 |
|
06/06/2025 |
09:08:51 |
200 |
3953 |
XLON |
MA8ZRB3yk-02 |
|
06/06/2025 |
09:08:51 |
11 |
3953 |
XLON |
MA8ZRB3yn-00 |
|
06/06/2025 |
09:08:51 |
11 |
3953 |
XLON |
MA8ZRB3yo-00 |
|
06/06/2025 |
09:08:51 |
217 |
3953 |
XLON |
MA8ZRB3yr-00 |
|
06/06/2025 |
09:08:51 |
85 |
3953 |
XLON |
MA8ZRB3yr-02 |
|
06/06/2025 |
09:08:51 |
76 |
3953 |
XLON |
MA8ZRB3yu-00 |
|
06/06/2025 |
09:08:51 |
99 |
3953 |
XLON |
MA8ZRB3yv-00 |
|
06/06/2025 |
09:08:51 |
110 |
3953 |
XLON |
MA8ZRB3yy-00 |
|
06/06/2025 |
09:10:07 |
249 |
3941 |
XLON |
MA8ZRBNiY-00 |
|
06/06/2025 |
09:10:07 |
425 |
3941 |
XLON |
MA8ZRBNib-00 |
|
06/06/2025 |
09:10:07 |
247 |
3941 |
XLON |
MA8ZRBNie-00 |
|
06/06/2025 |
09:10:07 |
2 |
3941 |
XLON |
MA8ZRBNii-00 |
|
06/06/2025 |
09:10:07 |
85 |
3941 |
XLON |
MA8ZRBNil-00 |
|
06/06/2025 |
09:13:04 |
638 |
3951 |
XLON |
MA8ZRC7oH-00 |
|
06/06/2025 |
09:13:04 |
12 |
3950 |
XLON |
MA8ZRC7pu-00 |
|
06/06/2025 |
09:13:04 |
2 |
3950 |
XLON |
MA8ZRC7px-00 |
|
06/06/2025 |
09:13:04 |
437 |
3950 |
XLON |
MA8ZRC7q2-00 |
|
06/06/2025 |
09:13:04 |
12 |
3950 |
XLON |
MA8ZRC7q4-00 |
|
06/06/2025 |
09:13:04 |
478 |
3950 |
XLON |
MA8ZRC7q8-00 |
|
06/06/2025 |
09:13:04 |
463 |
3950 |
XLON |
MA8ZRC7qB-00 |
|
06/06/2025 |
09:13:04 |
27 |
3950 |
XLON |
MA8ZRC7qF-00 |
|
06/06/2025 |
09:14:20 |
602 |
3956 |
XLON |
MA8ZRCRYe-00 |
|
06/06/2025 |
09:15:40 |
646 |
3952 |
XLON |
MA8ZRCmKC-00 |
|
06/06/2025 |
09:17:59 |
200 |
3955 |
XLON |
MA8ZRDMPk-00 |
|
06/06/2025 |
09:17:59 |
200 |
3955 |
XLON |
MA8ZRDMPm-00 |
|
06/06/2025 |
09:17:59 |
118 |
3955 |
XLON |
MA8ZRDMPq-00 |
|
06/06/2025 |
09:18:24 |
199 |
3953 |
XLON |
MA8ZRDT2K-00 |
|
06/06/2025 |
09:18:24 |
3 |
3953 |
XLON |
MA8ZRDT2M-00 |
|
06/06/2025 |
09:18:24 |
202 |
3953 |
XLON |
MA8ZRDT2R-00 |
|
06/06/2025 |
09:18:24 |
11 |
3953 |
XLON |
MA8ZRDT2U-00 |
|
06/06/2025 |
09:18:24 |
187 |
3953 |
XLON |
MA8ZRDT2X-00 |
|
06/06/2025 |
09:20:23 |
517 |
3957 |
XLON |
MA8ZRDy2r-00 |
|
06/06/2025 |
09:20:23 |
517 |
3957 |
XLON |
MA8ZRDy2t-00 |
|
06/06/2025 |
09:20:23 |
232 |
3957 |
XLON |
MA8ZRDy2x-00 |
|
06/06/2025 |
09:22:46 |
728 |
3961 |
XLON |
MA8ZREZF6-00 |
|
06/06/2025 |
09:24:51 |
315 |
3963 |
XLON |
MA8ZRF5ai-00 |
|
06/06/2025 |
09:24:51 |
674 |
3963 |
XLON |
MA8ZRF5al-00 |
|
06/06/2025 |
09:24:51 |
674 |
3963 |
XLON |
MA8ZRF5aq-00 |
|
06/06/2025 |
09:24:51 |
21 |
3963 |
XLON |
MA8ZRF5as-00 |
|
06/06/2025 |
09:28:18 |
210 |
3970 |
XLON |
MA8ZRFxcm-00 |
|
06/06/2025 |
09:28:18 |
100 |
3970 |
XLON |
MA8ZRFxcp-00 |
|
06/06/2025 |
09:28:18 |
36 |
3970 |
XLON |
MA8ZRFxcs-00 |
|
06/06/2025 |
09:28:18 |
35 |
3970 |
XLON |
MA8ZRFxcw-00 |
|
06/06/2025 |
09:28:45 |
209 |
3971 |
XLON |
MA8ZRG4UI-00 |
|
06/06/2025 |
09:31:20 |
55 |
3967 |
XLON |
MA8ZRGiuC-00 |
|
06/06/2025 |
09:31:20 |
592 |
3967 |
XLON |
MA8ZRGiuF-00 |
|
06/06/2025 |
09:31:20 |
631 |
3967 |
XLON |
MA8ZRGiuI-00 |
|
06/06/2025 |
09:31:20 |
16 |
3967 |
XLON |
MA8ZRGiuL-00 |
|
06/06/2025 |
09:31:20 |
22 |
3967 |
XLON |
MA8ZRGiuP-00 |
|
06/06/2025 |
09:31:20 |
38 |
3967 |
XLON |
MA8ZRGiuT-00 |
|
06/06/2025 |
09:31:20 |
208 |
3967 |
XLON |
MA8ZRGiuW-00 |
|
06/06/2025 |
09:36:04 |
225 |
3968 |
XLON |
MA8ZRHui1-00 |
|
06/06/2025 |
09:36:04 |
647 |
3968 |
XLON |
MA8ZRHui3-00 |
|
06/06/2025 |
09:36:04 |
95 |
3968 |
XLON |
MA8ZRHui6-00 |
|
06/06/2025 |
09:36:04 |
320 |
3968 |
XLON |
MA8ZRHuiA-00 |
|
06/06/2025 |
09:36:04 |
371 |
3967 |
XLON |
MA8ZRHuiD-00 |
|
06/06/2025 |
09:38:59 |
1361 |
3972 |
XLON |
MA8ZRIeHI-00 |
|
06/06/2025 |
09:40:31 |
702 |
3970 |
XLON |
MA8ZRJ2BF-00 |
|
06/06/2025 |
09:40:31 |
15 |
3969 |
XLON |
MA8ZRJ2BI-00 |
|
06/06/2025 |
09:40:31 |
706 |
3969 |
XLON |
MA8ZRJ2BL-00 |
|
06/06/2025 |
09:40:31 |
698 |
3969 |
XLON |
MA8ZRJ2BO-00 |
|
06/06/2025 |
09:47:31 |
237 |
3973 |
XLON |
MA8ZRKnS1-00 |
|
06/06/2025 |
09:47:31 |
329 |
3973 |
XLON |
MA8ZRKnS4-00 |
|
06/06/2025 |
09:48:48 |
1146 |
3970 |
XLON |
MA8ZRL7NG-00 |
|
06/06/2025 |
09:52:24 |
799 |
3971 |
XLON |
MA8ZRM1hF-00 |
|
06/06/2025 |
09:52:24 |
374 |
3970 |
XLON |
MA8ZRM1hI-00 |
|
06/06/2025 |
09:52:24 |
209 |
3970 |
XLON |
MA8ZRM1hL-00 |
|
06/06/2025 |
09:52:29 |
171 |
3970 |
XLON |
MA8ZRM2zC-00 |
|
06/06/2025 |
09:52:29 |
831 |
3970 |
XLON |
MA8ZRM2zG-00 |
|
06/06/2025 |
09:52:29 |
72 |
3970 |
XLON |
MA8ZRM2zL-00 |
|
06/06/2025 |
09:59:43 |
1042 |
3971 |
XLON |
MA8ZRNrmp-00 |
|
06/06/2025 |
09:59:43 |
882 |
3971 |
XLON |
MA8ZRNrms-00 |
|
06/06/2025 |
09:59:43 |
377 |
3970 |
XLON |
MA8ZRNrmw-00 |
|
06/06/2025 |
09:59:43 |
377 |
3970 |
XLON |
MA8ZRNrn0-00 |
|
06/06/2025 |
10:07:33 |
763 |
3971 |
XLON |
MA8ZRPq4d-00 |
|
06/06/2025 |
10:07:33 |
786 |
3971 |
XLON |
MA8ZRPq4g-00 |
|
06/06/2025 |
10:11:35 |
107 |
3970 |
XLON |
MA8ZRQr74-00 |
|
06/06/2025 |
10:11:35 |
549 |
3970 |
XLON |
MA8ZRQr77-00 |
|
06/06/2025 |
10:13:52 |
1297 |
3968 |
XLON |
MA8ZRRQnN-00 |
|
06/06/2025 |
10:13:52 |
683 |
3968 |
XLON |
MA8ZRRQnR-00 |
|
06/06/2025 |
10:18:37 |
627 |
3966 |
XLON |
MA8ZRScmw-00 |
|
06/06/2025 |
10:18:37 |
464 |
3966 |
XLON |
MA8ZRScmz-00 |
|
06/06/2025 |
10:18:37 |
366 |
3966 |
XLON |
MA8ZRScn2-00 |
|
06/06/2025 |
10:18:37 |
98 |
3966 |
XLON |
MA8ZRScn5-00 |
|
06/06/2025 |
10:18:37 |
304 |
3966 |
XLON |
MA8ZRScn9-00 |
|
06/06/2025 |
10:26:01 |
45 |
3960 |
XLON |
MA8ZRUUMA-00 |
|
06/06/2025 |
10:26:01 |
644 |
3960 |
XLON |
MA8ZRUUMC-00 |
|
06/06/2025 |
10:29:51 |
40 |
3960 |
XLON |
MA8ZRVSFj-00 |
|
06/06/2025 |
10:29:51 |
175 |
3960 |
XLON |
MA8ZRVSFm-00 |
|
06/06/2025 |
10:29:51 |
101 |
3960 |
XLON |
MA8ZRVSFq-00 |
|
06/06/2025 |
10:30:13 |
217 |
3958 |
XLON |
MA8ZRVXul-00 |
|
06/06/2025 |
10:30:13 |
217 |
3958 |
XLON |
MA8ZRVXun-00 |
|
06/06/2025 |
10:30:13 |
40 |
3958 |
XLON |
MA8ZRVXur-00 |
|
06/06/2025 |
10:30:16 |
132 |
3958 |
XLON |
MA8ZRVYrG-00 |
|
06/06/2025 |
10:30:16 |
76 |
3958 |
XLON |
MA8ZRVYrI-00 |
|
06/06/2025 |
10:32:48 |
260 |
3959 |
XLON |
MA8ZRWCBV-00 |
|
06/06/2025 |
10:32:48 |
260 |
3959 |
XLON |
MA8ZRWCBY-00 |
|
06/06/2025 |
10:32:48 |
260 |
3959 |
XLON |
MA8ZRWCBb-00 |
|
06/06/2025 |
10:32:48 |
260 |
3959 |
XLON |
MA8ZRWCBf-00 |
|
06/06/2025 |
10:32:48 |
89 |
3959 |
XLON |
MA8ZRWCBi-00 |
|
06/06/2025 |
10:36:43 |
359 |
3958 |
XLON |
MA8ZRXBXu-00 |
|
06/06/2025 |
10:36:43 |
241 |
3958 |
XLON |
MA8ZRXBXx-00 |
|
06/06/2025 |
10:36:43 |
241 |
3958 |
XLON |
MA8ZRXBY0-00 |
|
06/06/2025 |
10:36:46 |
241 |
3958 |
XLON |
MA8ZRXC7W-00 |
|
06/06/2025 |
10:40:02 |
92 |
3959 |
XLON |
MA8ZRY14s-00 |
|
06/06/2025 |
10:40:02 |
250 |
3959 |
XLON |
MA8ZRY14v-00 |
|
06/06/2025 |
10:41:02 |
304 |
3961 |
XLON |
MA8ZRYGi5-00 |
|
06/06/2025 |
10:41:57 |
307 |
3961 |
XLON |
MA8ZRYV75-00 |
|
06/06/2025 |
10:42:27 |
3074 |
3960 |
XLON |
MA8ZRYcmc-00 |
|
06/06/2025 |
10:48:02 |
312 |
3960 |
XLON |
MA8ZRa23f-00 |
|
06/06/2025 |
10:54:07 |
24 |
3959 |
XLON |
MA8ZRbZ8d-00 |
|
06/06/2025 |
10:54:51 |
120 |
3959 |
XLON |
MA8ZRbkU8-00 |
|
06/06/2025 |
10:54:51 |
236 |
3959 |
XLON |
MA8ZRbkUA-00 |
|
06/06/2025 |
10:54:51 |
692 |
3959 |
XLON |
MA8ZRbkUD-00 |
|
06/06/2025 |
10:54:51 |
314 |
3959 |
XLON |
MA8ZRbkUH-00 |
|
06/06/2025 |
10:59:02 |
45 |
3957 |
XLON |
MA8ZRcnm4-00 |
|
06/06/2025 |
10:59:02 |
161 |
3957 |
XLON |
MA8ZRcnm7-00 |
|
06/06/2025 |
10:59:30 |
1772 |
3956 |
XLON |
MA8ZRcuuN-00 |
|
06/06/2025 |
10:59:30 |
604 |
3956 |
XLON |
MA8ZRcuuQ-00 |
|
06/06/2025 |
10:59:32 |
267 |
3955 |
XLON |
MA8ZRcvZ9-00 |
|
06/06/2025 |
10:59:32 |
364 |
3955 |
XLON |
MA8ZRcvZA-00 |
|
06/06/2025 |
11:01:13 |
115 |
3954 |
XLON |
MA8ZRdLii-00 |
|
06/06/2025 |
11:07:47 |
98 |
3954 |
XLON |
MA8ZRf0MU-02 |
|
06/06/2025 |
11:07:47 |
304 |
3954 |
XLON |
MA8ZRf0MY-00 |
|
06/06/2025 |
11:07:47 |
272 |
3954 |
XLON |
MA8ZRf0Mh-00 |
|
06/06/2025 |
11:13:42 |
101 |
3954 |
XLON |
MA8ZRgUfj-00 |
|
06/06/2025 |
11:13:42 |
247 |
3954 |
XLON |
MA8ZRgUfm-00 |
|
06/06/2025 |
11:15:03 |
68 |
3954 |
XLON |
MA8ZRgprC-00 |
|
06/06/2025 |
11:15:03 |
109 |
3954 |
XLON |
MA8ZRgprG-00 |
|
06/06/2025 |
11:15:03 |
168 |
3954 |
XLON |
MA8ZRgprJ-00 |
|
06/06/2025 |
11:15:03 |
4 |
3954 |
XLON |
MA8ZRgprN-00 |
|
06/06/2025 |
11:16:25 |
131 |
3953 |
XLON |
MA8ZRhB7E-00 |
|
06/06/2025 |
11:16:25 |
194 |
3953 |
XLON |
MA8ZRhB7H-00 |
|
06/06/2025 |
11:16:31 |
59 |
3952 |
XLON |
MA8ZRhCm2-00 |
|
06/06/2025 |
11:16:31 |
16 |
3952 |
XLON |
MA8ZRhCm5-00 |
|
06/06/2025 |
11:16:31 |
1608 |
3952 |
XLON |
MA8ZRhCm8-00 |
|
06/06/2025 |
11:21:49 |
14 |
3955 |
XLON |
MA8ZRiXJ0-00 |
|
06/06/2025 |
11:21:54 |
215 |
3955 |
XLON |
MA8ZRiYYw-00 |
|
06/06/2025 |
11:21:54 |
215 |
3955 |
XLON |
MA8ZRiYYy-00 |
|
06/06/2025 |
11:21:54 |
14 |
3955 |
XLON |
MA8ZRiYZ2-00 |
|
06/06/2025 |
11:21:54 |
201 |
3955 |
XLON |
MA8ZRiYZ5-00 |
|
06/06/2025 |
11:21:54 |
209 |
3955 |
XLON |
MA8ZRiYZ9-00 |
|
06/06/2025 |
11:21:54 |
20 |
3955 |
XLON |
MA8ZRiYZC-00 |
|
06/06/2025 |
11:21:54 |
193 |
3955 |
XLON |
MA8ZRiYZy-00 |
|
06/06/2025 |
11:21:54 |
128 |
3955 |
XLON |
MA8ZRiYZz-00 |
|
06/06/2025 |
11:27:17 |
152 |
3960 |
XLON |
MA8ZRjumH-00 |
|
06/06/2025 |
11:27:17 |
1381 |
3960 |
XLON |
MA8ZRjumJ-00 |
|
06/06/2025 |
11:30:17 |
541 |
3959 |
XLON |
MA8ZRkfPU-00 |
|
06/06/2025 |
11:32:20 |
564 |
3961 |
XLON |
MA8ZRlBXV-00 |
|
06/06/2025 |
11:32:20 |
561 |
3961 |
XLON |
MA8ZRlBXX-00 |
|
06/06/2025 |
11:37:28 |
468 |
3965 |
XLON |
MA8ZRmTgy-00 |
|
06/06/2025 |
11:37:28 |
200 |
3965 |
XLON |
MA8ZRmTh1-00 |
|
06/06/2025 |
11:37:28 |
126 |
3965 |
XLON |
MA8ZRmTh4-00 |
|
06/06/2025 |
11:37:28 |
6 |
3965 |
XLON |
MA8ZRmThA-00 |
|
06/06/2025 |
11:37:28 |
2 |
3965 |
XLON |
MA8ZRmThB-00 |
|
06/06/2025 |
11:37:28 |
2 |
3965 |
XLON |
MA8ZRmThF-00 |
|
06/06/2025 |
11:42:15 |
2085 |
3966 |
XLON |
MA8ZRngJW-00 |
|
06/06/2025 |
11:50:25 |
116 |
3962 |
XLON |
MA8ZRpjiR-00 |
|
06/06/2025 |
11:50:25 |
208 |
3962 |
XLON |
MA8ZRpjiT-00 |
|
06/06/2025 |
11:52:26 |
347 |
3965 |
XLON |
MA8ZRqFBY-00 |
|
06/06/2025 |
11:52:48 |
332 |
3965 |
XLON |
MA8ZRqL18-00 |
|
06/06/2025 |
11:57:26 |
13 |
3965 |
XLON |
MA8ZRrVB4-00 |
|
06/06/2025 |
11:57:26 |
199 |
3965 |
XLON |
MA8ZRrVB5-00 |
|
06/06/2025 |
11:57:26 |
274 |
3965 |
XLON |
MA8ZRrVB8-00 |
|
06/06/2025 |
11:57:26 |
212 |
3965 |
XLON |
MA8ZRrVBC-00 |
|
06/06/2025 |
11:57:26 |
4 |
3965 |
XLON |
MA8ZRrVBG-00 |
|
06/06/2025 |
11:57:26 |
209 |
3965 |
XLON |
MA8ZRrVBJ-00 |
|
06/06/2025 |
11:57:26 |
458 |
3965 |
XLON |
MA8ZRrVBN-00 |
|
06/06/2025 |
11:57:26 |
1 |
3965 |
XLON |
MA8ZRrVBQ-00 |
|
06/06/2025 |
11:57:26 |
211 |
3965 |
XLON |
MA8ZRrVBU-00 |
|
06/06/2025 |
11:57:26 |
7 |
3965 |
XLON |
MA8ZRrVBX-00 |
|
06/06/2025 |
11:57:26 |
132 |
3965 |
XLON |
MA8ZRrVBc-00 |
|
06/06/2025 |
11:57:26 |
595 |
3965 |
XLON |
MA8ZRrVC6-00 |
|
06/06/2025 |
11:57:26 |
212 |
3965 |
XLON |
MA8ZRrVC7-00 |
|
06/06/2025 |
11:57:26 |
111 |
3965 |
XLON |
MA8ZRrVC8-00 |
|
06/06/2025 |
11:57:26 |
21 |
3965 |
XLON |
MA8ZRrVC8-02 |
|
06/06/2025 |
11:58:14 |
1638 |
3965 |
XLON |
MA8ZRrhtA-00 |
|
06/06/2025 |
12:01:17 |
315 |
3966 |
XLON |
MA8ZRsTMc-00 |
|
06/06/2025 |
12:03:11 |
43 |
3966 |
XLON |
MA8ZRswwT-00 |
|
06/06/2025 |
12:03:11 |
584 |
3966 |
XLON |
MA8ZRswwV-00 |
|
06/06/2025 |
12:08:20 |
191 |
3964 |
XLON |
MA8ZRuFX6-00 |
|
06/06/2025 |
12:08:20 |
335 |
3964 |
XLON |
MA8ZRuFX9-00 |
|
06/06/2025 |
12:08:20 |
2 |
3964 |
XLON |
MA8ZRuFXC-00 |
|
06/06/2025 |
12:08:20 |
304 |
3964 |
XLON |
MA8ZRuFXF-00 |
|
06/06/2025 |
12:08:20 |
220 |
3964 |
XLON |
MA8ZRuFXJ-00 |
|
06/06/2025 |
12:08:20 |
110 |
3964 |
XLON |
MA8ZRuFXN-00 |
|
06/06/2025 |
12:10:33 |
681 |
3962 |
XLON |
MA8ZRuo3w-00 |
|
06/06/2025 |
12:10:33 |
702 |
3962 |
XLON |
MA8ZRuo3z-00 |
|
06/06/2025 |
12:16:58 |
3 |
3962 |
XLON |
MA8ZRwQ61-00 |
|
06/06/2025 |
12:16:58 |
9 |
3962 |
XLON |
MA8ZRwQ63-00 |
|
06/06/2025 |
12:16:58 |
38 |
3962 |
XLON |
MA8ZRwQ67-00 |
|
06/06/2025 |
12:16:58 |
247 |
3962 |
XLON |
MA8ZRwQ6B-00 |
|
06/06/2025 |
12:16:58 |
11 |
3962 |
XLON |
MA8ZRwQ6F-00 |
|
06/06/2025 |
12:16:58 |
180 |
3962 |
XLON |
MA8ZRwQ6R-00 |
|
06/06/2025 |
12:16:58 |
57 |
3962 |
XLON |
MA8ZRwQ6T-00 |
|
06/06/2025 |
12:16:58 |
438 |
3962 |
XLON |
MA8ZRwQ73-00 |
|
06/06/2025 |
12:16:58 |
211 |
3962 |
XLON |
MA8ZRwQ73-02 |
|
06/06/2025 |
12:16:58 |
2 |
3962 |
XLON |
MA8ZRwQ76-00 |
|
06/06/2025 |
12:16:58 |
2 |
3962 |
XLON |
MA8ZRwQ76-02 |
|
06/06/2025 |
12:16:58 |
22 |
3962 |
XLON |
MA8ZRwQ79-00 |
|
06/06/2025 |
12:16:58 |
2 |
3962 |
XLON |
MA8ZRwQ7A-00 |
|
06/06/2025 |
12:16:58 |
237 |
3962 |
XLON |
MA8ZRwQ7S-00 |
|
06/06/2025 |
12:16:58 |
8 |
3962 |
XLON |
MA8ZRwQ7W-00 |
|
06/06/2025 |
12:16:58 |
22 |
3962 |
XLON |
MA8ZRwQ7Z-00 |
|
06/06/2025 |
12:18:20 |
210 |
3959 |
XLON |
MA8ZRwlby-00 |
|
06/06/2025 |
12:18:20 |
281 |
3959 |
XLON |
MA8ZRwlc0-00 |
|
06/06/2025 |
12:28:27 |
311 |
3955 |
XLON |
MA8ZRzJT1-00 |
|
06/06/2025 |
12:28:27 |
11 |
3955 |
XLON |
MA8ZRzJT4-00 |
|
06/06/2025 |
12:29:25 |
291 |
3955 |
XLON |
MA8ZRzYPN-00 |
|
06/06/2025 |
12:29:25 |
21 |
3955 |
XLON |
MA8ZRzYPQ-00 |
|
06/06/2025 |
12:30:32 |
278 |
3955 |
XLON |
MA8ZRzpsM-00 |
|
06/06/2025 |
12:32:52 |
2270 |
3957 |
XLON |
MA8ZS0QIX-00 |
|
06/06/2025 |
12:32:52 |
26 |
3957 |
XLON |
MA8ZS0QIa-00 |
|
06/06/2025 |
12:32:52 |
428 |
3957 |
XLON |
MA8ZS0QIv-00 |
|
06/06/2025 |
12:32:52 |
630 |
3957 |
XLON |
MA8ZS0QJH-00 |
|
06/06/2025 |
12:32:52 |
242 |
3957 |
XLON |
MA8ZS0QJL-00 |
|
06/06/2025 |
12:42:04 |
3 |
3956 |
XLON |
MA8ZS2js6-00 |
|
06/06/2025 |
12:42:06 |
9 |
3956 |
XLON |
MA8ZS2kZ6-00 |
|
06/06/2025 |
12:42:06 |
3 |
3956 |
XLON |
MA8ZS2kZA-00 |
|
06/06/2025 |
12:44:47 |
164 |
3957 |
XLON |
MA8ZS3QIE-00 |
|
06/06/2025 |
12:44:47 |
168 |
3957 |
XLON |
MA8ZS3QIG-00 |
|
06/06/2025 |
12:45:04 |
33 |
3956 |
XLON |
MA8ZS3Uk8-00 |
|
06/06/2025 |
12:45:04 |
1114 |
3956 |
XLON |
MA8ZS3UkB-00 |
|
06/06/2025 |
12:45:04 |
15 |
3956 |
XLON |
MA8ZS3UkF-00 |
|
06/06/2025 |
12:45:04 |
1469 |
3956 |
XLON |
MA8ZS3UkI-00 |
|
06/06/2025 |
12:55:11 |
219 |
3958 |
XLON |
MA8ZS62kF-00 |
|
06/06/2025 |
12:55:11 |
269 |
3958 |
XLON |
MA8ZS62kH-00 |
|
06/06/2025 |
12:55:11 |
9 |
3958 |
XLON |
MA8ZS62kK-00 |
|
06/06/2025 |
12:55:27 |
330 |
3957 |
XLON |
MA8ZS66rx-00 |
|
06/06/2025 |
12:58:26 |
450 |
3958 |
XLON |
MA8ZS6rU5-00 |
|
06/06/2025 |
12:58:26 |
295 |
3958 |
XLON |
MA8ZS6rU8-00 |
|
06/06/2025 |
12:58:26 |
763 |
3958 |
XLON |
MA8ZS6rUC-00 |
|
06/06/2025 |
12:58:26 |
160 |
3958 |
XLON |
MA8ZS6rUF-00 |
|
06/06/2025 |
13:02:22 |
3 |
3957 |
XLON |
MA8ZS7qiH-00 |
|
06/06/2025 |
13:02:22 |
2 |
3957 |
XLON |
MA8ZS7qiK-00 |
|
06/06/2025 |
13:02:22 |
361 |
3957 |
XLON |
MA8ZS7qiO-00 |
|
06/06/2025 |
13:02:22 |
200 |
3957 |
XLON |
MA8ZS7qiR-00 |
|
06/06/2025 |
13:02:22 |
304 |
3957 |
XLON |
MA8ZS7qiV-00 |
|
06/06/2025 |
13:02:24 |
87 |
3957 |
XLON |
MA8ZS7rIR-00 |
|
06/06/2025 |
13:08:37 |
1877 |
3960 |
XLON |
MA8ZS9QOd-00 |
|
06/06/2025 |
13:17:45 |
608 |
3961 |
XLON |
MA8ZSBirY-00 |
|
06/06/2025 |
13:18:46 |
348 |
3961 |
XLON |
MA8ZSByh2-00 |
|
06/06/2025 |
13:21:59 |
560 |
3960 |
XLON |
MA8ZSCn8d-00 |
|
06/06/2025 |
13:21:59 |
560 |
3960 |
XLON |
MA8ZSCn8h-00 |
|
06/06/2025 |
13:21:59 |
580 |
3960 |
XLON |
MA8ZSCn8l-00 |
|
06/06/2025 |
13:23:39 |
7 |
3958 |
XLON |
MA8ZSDCx7-00 |
|
06/06/2025 |
13:23:39 |
5 |
3958 |
XLON |
MA8ZSDCxA-00 |
|
06/06/2025 |
13:23:39 |
1 |
3958 |
XLON |
MA8ZSDCxD-00 |
|
06/06/2025 |
13:23:39 |
1 |
3958 |
XLON |
MA8ZSDCxH-00 |
|
06/06/2025 |
13:27:56 |
50 |
3961 |
XLON |
MA8ZSEHrt-00 |
|
06/06/2025 |
13:27:56 |
282 |
3961 |
XLON |
MA8ZSEHry-00 |
|
06/06/2025 |
13:28:26 |
25 |
3961 |
XLON |
MA8ZSEPfW-00 |
|
06/06/2025 |
13:28:26 |
20 |
3961 |
XLON |
MA8ZSEPfZ-00 |
|
06/06/2025 |
13:28:26 |
3 |
3961 |
XLON |
MA8ZSEPfd-00 |
|
06/06/2025 |
13:28:26 |
288 |
3961 |
XLON |
MA8ZSEPiY-00 |
|
06/06/2025 |
13:28:26 |
1991 |
3961 |
XLON |
MA8ZSEPic-00 |
|
06/06/2025 |
13:38:37 |
83 |
3964 |
XLON |
MA8ZSGyXA-00 |
|
06/06/2025 |
13:38:37 |
119 |
3964 |
XLON |
MA8ZSGyXE-00 |
|
06/06/2025 |
13:38:37 |
10 |
3964 |
XLON |
MA8ZSGyXH-00 |
|
06/06/2025 |
13:38:37 |
1228 |
3964 |
XLON |
MA8ZSGyXL-00 |
|
06/06/2025 |
13:38:37 |
116 |
3964 |
XLON |
MA8ZSGyXO-00 |
|
06/06/2025 |
13:38:37 |
710 |
3964 |
XLON |
MA8ZSGyXR-00 |
|
06/06/2025 |
13:42:05 |
1125 |
3961 |
XLON |
MA8ZSHqm4-00 |
|
06/06/2025 |
13:47:19 |
2 |
3961 |
XLON |
MA8ZSJAUD-00 |
|
06/06/2025 |
13:47:19 |
2 |
3961 |
XLON |
MA8ZSJAUF-00 |
|
06/06/2025 |
13:47:19 |
13 |
3961 |
XLON |
MA8ZSJAUJ-00 |
|
06/06/2025 |
13:47:19 |
1 |
3961 |
XLON |
MA8ZSJAUN-00 |
|
06/06/2025 |
13:47:19 |
1 |
3961 |
XLON |
MA8ZSJAUQ-00 |
|
06/06/2025 |
13:47:19 |
134 |
3961 |
XLON |
MA8ZSJAUU-00 |
|
06/06/2025 |
13:47:19 |
211 |
3961 |
XLON |
MA8ZSJAUY-00 |
|
06/06/2025 |
13:47:19 |
11 |
3961 |
XLON |
MA8ZSJAVF-00 |
|
06/06/2025 |
13:47:22 |
37 |
3961 |
XLON |
MA8ZSJBDt-00 |
|
06/06/2025 |
13:47:22 |
3 |
3961 |
XLON |
MA8ZSJBE3-00 |
|
06/06/2025 |
13:47:22 |
127 |
3961 |
XLON |
MA8ZSJBE7-00 |
|
06/06/2025 |
13:48:19 |
1661 |
3960 |
XLON |
MA8ZSJQAf-00 |
|
06/06/2025 |
13:52:18 |
449 |
3962 |
XLON |
MA8ZSKQGW-00 |
|
06/06/2025 |
13:52:18 |
100 |
3962 |
XLON |
MA8ZSKQGZ-00 |
|
06/06/2025 |
13:52:19 |
444 |
3962 |
XLON |
MA8ZSKQSR-00 |
|
06/06/2025 |
13:58:56 |
547 |
3961 |
XLON |
MA8ZSM5gB-00 |
|
06/06/2025 |
14:04:09 |
7 |
3966 |
XLON |
MA8ZSNPF9-00 |
|
06/06/2025 |
14:04:09 |
243 |
3966 |
XLON |
MA8ZSNPFB-00 |
|
06/06/2025 |
14:04:09 |
111 |
3966 |
XLON |
MA8ZSNPFE-00 |
|
06/06/2025 |
14:04:16 |
208 |
3965 |
XLON |
MA8ZSNR2f-00 |
|
06/06/2025 |
14:04:16 |
46 |
3965 |
XLON |
MA8ZSNR2i-00 |
|
06/06/2025 |
14:04:16 |
167 |
3965 |
XLON |
MA8ZSNR2m-00 |
|
06/06/2025 |
14:04:16 |
213 |
3965 |
XLON |
MA8ZSNR2p-00 |
|
06/06/2025 |
14:05:00 |
3 |
3965 |
XLON |
MA8ZSNcWg-00 |
|
06/06/2025 |
14:08:57 |
15 |
3967 |
XLON |
MA8ZSOcBi-00 |
|
06/06/2025 |
14:08:57 |
96 |
3967 |
XLON |
MA8ZSOcBl-00 |
|
06/06/2025 |
14:08:57 |
450 |
3967 |
XLON |
MA8ZSOcBp-00 |
|
06/06/2025 |
14:08:57 |
39 |
3967 |
XLON |
MA8ZSOcBt-00 |
|
06/06/2025 |
14:10:10 |
310 |
3967 |
XLON |
MA8ZSOvD9-00 |
|
06/06/2025 |
14:10:47 |
2117 |
3966 |
XLON |
MA8ZSP4gu-00 |
|
06/06/2025 |
14:10:47 |
331 |
3966 |
XLON |
MA8ZSP4gx-00 |
|
06/06/2025 |
14:20:00 |
519 |
3966 |
XLON |
MA8ZSROhY-00 |
|
06/06/2025 |
14:20:00 |
1374 |
3966 |
XLON |
MA8ZSROhc-00 |
|
06/06/2025 |
14:28:36 |
866 |
3965 |
XLON |
MA8ZSTYx1-00 |
|
06/06/2025 |
14:28:36 |
348 |
3965 |
XLON |
MA8ZSTYx3-00 |
|
06/06/2025 |
14:28:36 |
16 |
3965 |
XLON |
MA8ZSTYx7-00 |
|
06/06/2025 |
14:28:36 |
866 |
3965 |
XLON |
MA8ZSTYxA-00 |
|
06/06/2025 |
14:28:36 |
547 |
3965 |
XLON |
MA8ZSTYxE-00 |
|
06/06/2025 |
14:32:56 |
121 |
3966 |
XLON |
MA8ZSUeZ7-00 |
|
06/06/2025 |
14:32:56 |
7 |
3966 |
XLON |
MA8ZSUeZB-00 |
|
06/06/2025 |
14:32:56 |
2 |
3966 |
XLON |
MA8ZSUeZF-00 |
|
06/06/2025 |
14:35:33 |
457 |
3969 |
XLON |
MA8ZSVJFC-00 |
|
06/06/2025 |
14:35:33 |
1215 |
3969 |
XLON |
MA8ZSVJFO-00 |
|
06/06/2025 |
14:35:33 |
763 |
3968 |
XLON |
MA8ZSVJFP-00 |
|
06/06/2025 |
14:42:18 |
652 |
3969 |
XLON |
MA8ZSX0a9-00 |
|
06/06/2025 |
14:42:18 |
23 |
3969 |
XLON |
MA8ZSX0bY-00 |
|
06/06/2025 |
14:42:18 |
227 |
3968 |
XLON |
MA8ZSX0d9-00 |
|
06/06/2025 |
14:42:18 |
621 |
3968 |
XLON |
MA8ZSX0dC-00 |
|
06/06/2025 |
14:42:18 |
419 |
3968 |
XLON |
MA8ZSX0dG-00 |
|
06/06/2025 |
14:42:18 |
19 |
3968 |
XLON |
MA8ZSX0dK-00 |
|
06/06/2025 |
14:42:18 |
235 |
3968 |
XLON |
MA8ZSX0dO-00 |
|
06/06/2025 |
14:42:18 |
227 |
3968 |
XLON |
MA8ZSX0dS-00 |
|
06/06/2025 |
14:42:18 |
195 |
3968 |
XLON |
MA8ZSX0dX-00 |
|
06/06/2025 |
14:50:37 |
22 |
3966 |
XLON |
MA8ZSZ6W5-00 |
|
06/06/2025 |
14:52:22 |
321 |
3967 |
XLON |
MA8ZSZXfr-00 |
|
06/06/2025 |
14:53:00 |
100 |
3966 |
XLON |
MA8ZSZhbA-00 |
|
06/06/2025 |
14:53:00 |
1204 |
3966 |
XLON |
MA8ZSZhbD-00 |
|
06/06/2025 |
14:55:45 |
899 |
3967 |
XLON |
MA8ZSaOcj-00 |
|
06/06/2025 |
14:59:33 |
101 |
3968 |
XLON |
MA8ZSbLuN-00 |
|
06/06/2025 |
14:59:33 |
203 |
3968 |
XLON |
MA8ZSbLuQ-00 |
|
06/06/2025 |
14:59:33 |
57 |
3968 |
XLON |
MA8ZSbLuT-00 |
|
06/06/2025 |
14:59:35 |
728 |
3968 |
XLON |
MA8ZSbMTI-00 |
|
06/06/2025 |
14:59:35 |
203 |
3968 |
XLON |
MA8ZSbMTJ-00 |
|
06/06/2025 |
14:59:35 |
176 |
3968 |
XLON |
MA8ZSbMTN-00 |
|
06/06/2025 |
14:59:35 |
27 |
3968 |
XLON |
MA8ZSbMTR-00 |
|
06/06/2025 |
14:59:36 |
40 |
3968 |
XLON |
MA8ZSbMfj-00 |
|
06/06/2025 |
15:01:21 |
285 |
3970 |
XLON |
MA8ZSbo5s-00 |
|
06/06/2025 |
15:01:21 |
285 |
3970 |
XLON |
MA8ZSbo5v-00 |
|
06/06/2025 |
15:01:21 |
10 |
3970 |
XLON |
MA8ZSbo5z-00 |
|
06/06/2025 |
15:01:21 |
80 |
3970 |
XLON |
MA8ZSbo63-00 |
|
06/06/2025 |
15:01:21 |
1 |
3970 |
XLON |
MA8ZSbo67-00 |
|
06/06/2025 |
15:01:21 |
4 |
3970 |
XLON |
MA8ZSbo6B-00 |
|
06/06/2025 |
15:01:21 |
1 |
3970 |
XLON |
MA8ZSbo6F-00 |
|
06/06/2025 |
15:01:21 |
1 |
3970 |
XLON |
MA8ZSbo6u-00 |
|
06/06/2025 |
15:01:21 |
100 |
3970 |
XLON |
MA8ZSbo6v-00 |
|
06/06/2025 |
15:01:21 |
69 |
3970 |
XLON |
MA8ZSbo6x-00 |
|
06/06/2025 |
15:01:23 |
11 |
3969 |
XLON |
MA8ZSboeD-00 |
|
06/06/2025 |
15:01:23 |
720 |
3969 |
XLON |
MA8ZSboeG-00 |
|
06/06/2025 |
15:01:23 |
865 |
3969 |
XLON |
MA8ZSboeJ-00 |
|
06/06/2025 |
15:09:28 |
633 |
3969 |
XLON |
MA8ZSdqlF-00 |
|
06/06/2025 |
15:09:30 |
174 |
3968 |
XLON |
MA8ZSdrLn-00 |
|
06/06/2025 |
15:14:41 |
194 |
3968 |
XLON |
MA8ZSfA9n-00 |
|
06/06/2025 |
15:14:41 |
153 |
3968 |
XLON |
MA8ZSfA9r-00 |
|
06/06/2025 |
15:14:43 |
1651 |
3967 |
XLON |
MA8ZSfAf2-00 |
|
06/06/2025 |
15:20:28 |
1001 |
3970 |
XLON |
MA8ZSgcUA-00 |
|
06/06/2025 |
15:20:28 |
326 |
3970 |
XLON |
MA8ZSgcUD-00 |
|
06/06/2025 |
15:22:19 |
3670 |
3972 |
XLON |
MA8ZSh5LH-00 |
|
06/06/2025 |
15:22:48 |
222 |
3973 |
XLON |
MA8ZShCnO-00 |
|
06/06/2025 |
15:22:48 |
200 |
3973 |
XLON |
MA8ZShCnR-00 |
|
06/06/2025 |
15:22:48 |
22 |
3973 |
XLON |
MA8ZShCnU-00 |
|
06/06/2025 |
15:22:48 |
22 |
3973 |
XLON |
MA8ZShCnY-00 |
|
06/06/2025 |
15:22:48 |
200 |
3973 |
XLON |
MA8ZShCnd-00 |
|
06/06/2025 |
15:22:48 |
109 |
3973 |
XLON |
MA8ZShCrc-00 |
|
06/06/2025 |
15:30:00 |
1529 |
3971 |
XLON |
MA8ZSj15f-00 |
|
06/06/2025 |
15:33:12 |
386 |
3976 |
XLON |
MA8ZSjpCO-00 |
|
06/06/2025 |
15:33:12 |
386 |
3976 |
XLON |
MA8ZSjpCQ-00 |
|
06/06/2025 |
15:33:12 |
8 |
3976 |
XLON |
MA8ZSjpCU-00 |
|
06/06/2025 |
15:33:12 |
152 |
3976 |
XLON |
MA8ZSjpCa-00 |
|
06/06/2025 |
15:33:12 |
55 |
3976 |
XLON |
MA8ZSjpCb-00 |
|
06/06/2025 |
15:33:12 |
125 |
3976 |
XLON |
MA8ZSjpDM-00 |
|
06/06/2025 |
15:33:12 |
46 |
3976 |
XLON |
MA8ZSjpDP-00 |
|
06/06/2025 |
15:33:12 |
46 |
3976 |
XLON |
MA8ZSjpDT-00 |
|
06/06/2025 |
15:33:12 |
340 |
3976 |
XLON |
MA8ZSjpDX-00 |
|
06/06/2025 |
15:33:12 |
122 |
3976 |
XLON |
MA8ZSjpDb-00 |
|
06/06/2025 |
15:33:12 |
5 |
3976 |
XLON |
MA8ZSjpDe-00 |
|
06/06/2025 |
15:33:12 |
259 |
3976 |
XLON |
MA8ZSjpDi-00 |
|
06/06/2025 |
15:33:12 |
5 |
3976 |
XLON |
MA8ZSjpDm-00 |
|
06/06/2025 |
15:33:12 |
386 |
3976 |
XLON |
MA8ZSjpDr-00 |
|
06/06/2025 |
15:33:13 |
17 |
3976 |
XLON |
MA8ZSjpHY-00 |
|
06/06/2025 |
15:33:13 |
369 |
3976 |
XLON |
MA8ZSjpHa-00 |
|
06/06/2025 |
15:33:13 |
312 |
3976 |
XLON |
MA8ZSjpHd-00 |
|
06/06/2025 |
15:33:13 |
74 |
3976 |
XLON |
MA8ZSjpHh-00 |
|
06/06/2025 |
15:33:13 |
429 |
3976 |
XLON |
MA8ZSjpHk-00 |
|
06/06/2025 |
15:33:13 |
74 |
3976 |
XLON |
MA8ZSjpHp-00 |
|
06/06/2025 |
15:33:13 |
312 |
3976 |
XLON |
MA8ZSjpHr-00 |
|
06/06/2025 |
15:33:13 |
191 |
3976 |
XLON |
MA8ZSjpHv-00 |
|
06/06/2025 |
15:33:13 |
145 |
3976 |
XLON |
MA8ZSjpHy-00 |
|
06/06/2025 |
15:34:46 |
457 |
3973 |
XLON |
MA8ZSkDXn-00 |
|
06/06/2025 |
15:34:46 |
1139 |
3973 |
XLON |
MA8ZSkDXq-00 |
|
06/06/2025 |
15:34:46 |
81 |
3973 |
XLON |
MA8ZSkDXt-00 |
|
06/06/2025 |
15:38:54 |
745 |
3969 |
XLON |
MA8ZSlG6Z-00 |
|
06/06/2025 |
15:38:54 |
232 |
3969 |
XLON |
MA8ZSlG6b-00 |
|
06/06/2025 |
15:38:54 |
8 |
3969 |
XLON |
MA8ZSlG6e-00 |
|
06/06/2025 |
15:38:54 |
67 |
3969 |
XLON |
MA8ZSlG6i-00 |
|
06/06/2025 |
15:38:54 |
232 |
3969 |
XLON |
MA8ZSlG6m-00 |
|
06/06/2025 |
15:41:08 |
1453 |
3974 |
XLON |
MA8ZSlouW-00 |
|
06/06/2025 |
15:41:08 |
575 |
3974 |
XLON |
MA8ZSlouY-00 |
|
06/06/2025 |
15:41:08 |
1453 |
3974 |
XLON |
MA8ZSloub-00 |
|
06/06/2025 |
15:41:08 |
321 |
3974 |
XLON |
MA8ZSloue-00 |
|
06/06/2025 |
15:41:11 |
368 |
3973 |
XLON |
MA8ZSlpe8-00 |
|
06/06/2025 |
15:41:11 |
368 |
3973 |
XLON |
MA8ZSlpeO-00 |
|
06/06/2025 |
15:41:11 |
166 |
3973 |
XLON |
MA8ZSlpeS-00 |
|
06/06/2025 |
15:47:19 |
1270 |
3977 |
XLON |
MA8ZSnNWZ-00 |
|
06/06/2025 |
15:47:19 |
1270 |
3977 |
XLON |
MA8ZSnNWb-00 |
|
06/06/2025 |
15:47:19 |
313 |
3977 |
XLON |
MA8ZSnNWe-00 |
|
06/06/2025 |
15:47:19 |
112 |
3977 |
XLON |
MA8ZSnNWi-00 |
|
06/06/2025 |
15:47:19 |
1158 |
3977 |
XLON |
MA8ZSnNWn-00 |
|
06/06/2025 |
15:47:19 |
425 |
3977 |
XLON |
MA8ZSnNWp-00 |
|
06/06/2025 |
15:47:19 |
187 |
3977 |
XLON |
MA8ZSnNWt-00 |
|
06/06/2025 |
15:51:04 |
404 |
3973 |
XLON |
MA8ZSoK4k-00 |
|
06/06/2025 |
15:51:04 |
404 |
3973 |
XLON |
MA8ZSoK4n-00 |
|
06/06/2025 |
15:51:04 |
404 |
3973 |
XLON |
MA8ZSoK4r-00 |
|
06/06/2025 |
15:51:04 |
142 |
3973 |
XLON |
MA8ZSoK5A-00 |
|
06/06/2025 |
15:57:12 |
364 |
3975 |
XLON |
MA8ZSprgj-00 |
|
06/06/2025 |
15:57:42 |
113 |
3975 |
XLON |
MA8ZSpzcq-00 |
|
06/06/2025 |
15:57:42 |
117 |
3975 |
XLON |
MA8ZSpzct-00 |
|
06/06/2025 |
15:57:42 |
117 |
3975 |
XLON |
MA8ZSpzcx-00 |
|
06/06/2025 |
15:58:11 |
1419 |
3973 |
XLON |
MA8ZSq6yw-00 |
|
06/06/2025 |
15:58:11 |
224 |
3973 |
XLON |
MA8ZSq6yy-00 |
|
06/06/2025 |
15:58:11 |
16 |
3973 |
XLON |
MA8ZSq6z2-00 |
|
06/06/2025 |
15:58:11 |
1329 |
3973 |
XLON |
MA8ZSq6z6-00 |
|
06/06/2025 |
15:58:47 |
539 |
3976 |
XLON |
MA8ZSqGQY-00 |
|
06/06/2025 |
15:58:47 |
214 |
3976 |
XLON |
MA8ZSqGQZ-00 |
|
06/06/2025 |
15:58:47 |
104 |
3976 |
XLON |
MA8ZSqGQZ-02 |
|
06/06/2025 |
15:58:47 |
118 |
3976 |
XLON |
MA8ZSqGQZ-04 |
|
06/06/2025 |
15:58:47 |
217 |
3976 |
XLON |
MA8ZSqGQd-00 |
|
06/06/2025 |
15:58:47 |
15 |
3976 |
XLON |
MA8ZSqGQx-00 |
|
06/06/2025 |
15:58:50 |
304 |
3976 |
XLON |
MA8ZSqHJq-00 |
|
06/06/2025 |
15:58:50 |
3661 |
3976 |
XLON |
MA8ZSqHJq-02 |
|
06/06/2025 |
16:00:21 |
248 |
3974 |
XLON |
MA8ZSqezb-00 |
|
06/06/2025 |
16:00:21 |
82 |
3974 |
XLON |
MA8ZSqeze-00 |
|
06/06/2025 |
16:00:21 |
4771 |
3974 |
XLON |
MA8ZSqezi-00 |
|
06/06/2025 |
16:06:09 |
410 |
3973 |
XLON |
MA8ZSs7W3-00 |
|
06/06/2025 |
16:06:09 |
472 |
3973 |
XLON |
MA8ZSs7W7-00 |
|
06/06/2025 |
16:06:09 |
161 |
3973 |
XLON |
MA8ZSs7WB-00 |
|
06/06/2025 |
16:06:09 |
57 |
3973 |
XLON |
MA8ZSs7WG-00 |
|
06/06/2025 |
16:06:09 |
254 |
3973 |
XLON |
MA8ZSs7WK-00 |
|
06/06/2025 |
16:06:09 |
50 |
3973 |
XLON |
MA8ZSs7WQ-00 |
|
06/06/2025 |
16:06:09 |
360 |
3973 |
XLON |
MA8ZSs7WV-00 |
|
06/06/2025 |
16:06:09 |
447 |
3973 |
XLON |
MA8ZSs7X5-00 |
|
06/06/2025 |
16:06:09 |
25 |
3973 |
XLON |
MA8ZSs7X6-00 |
|
06/06/2025 |
16:06:09 |
410 |
3973 |
XLON |
MA8ZSs7X9-00 |
|
06/06/2025 |
16:06:09 |
36 |
3973 |
XLON |
MA8ZSs7XA-00 |
|
06/06/2025 |
16:06:09 |
193 |
3973 |
XLON |
MA8ZSs7XE-00 |
|
06/06/2025 |
16:06:09 |
11 |
3973 |
XLON |
MA8ZSs7XE-02 |
|
06/06/2025 |
16:06:09 |
59 |
3973 |
XLON |
MA8ZSs7XI-00 |
|
06/06/2025 |
16:11:47 |
2497 |
3969 |
XLON |
MA8ZStXKb-00 |
|
06/06/2025 |
16:15:29 |
368 |
3969 |
XLON |
MA8ZSuTCL-00 |
|
06/06/2025 |
16:15:29 |
350 |
3969 |
XLON |
MA8ZSuTCN-00 |
|
06/06/2025 |
16:15:39 |
249 |
3968 |
XLON |
MA8ZSuVln-00 |
|
06/06/2025 |
16:15:39 |
230 |
3968 |
XLON |
MA8ZSuVlq-00 |
|
06/06/2025 |
16:15:43 |
151 |
3968 |
XLON |
MA8ZSuWic-00 |
|
06/06/2025 |
16:15:43 |
58 |
3968 |
XLON |
MA8ZSuWjQ-00 |
|
06/06/2025 |
16:15:43 |
21 |
3968 |
XLON |
MA8ZSuWjs-00 |
|
06/06/2025 |
16:16:25 |
133 |
3967 |
XLON |
MA8ZSuhmB-00 |
|
06/06/2025 |
16:19:01 |
306 |
3968 |
XLON |
MA8ZSvMAL-00 |
|
06/06/2025 |
16:19:50 |
26 |
3968 |
XLON |
MA8ZSvYyo-00 |
|
06/06/2025 |
16:19:50 |
32 |
3968 |
XLON |
MA8ZSvYyt-00 |
|
06/06/2025 |
16:19:50 |
273 |
3968 |
XLON |
MA8ZSvYyx-00 |
|
06/06/2025 |
16:20:32 |
112 |
3969 |
XLON |
MA8ZSvk3w-00 |
|
06/06/2025 |
16:20:32 |
113 |
3969 |
XLON |
MA8ZSvk3z-00 |
|
06/06/2025 |
16:20:32 |
87 |
3969 |
XLON |
MA8ZSvk42-00 |
|
06/06/2025 |
16:20:46 |
334 |
3969 |
XLON |
MA8ZSvnXx-00 |
|
06/06/2025 |
16:21:11 |
130 |
3969 |
XLON |
MA8ZSvuEU-00 |
|
06/06/2025 |
16:21:11 |
709 |
3969 |
XLON |
MA8ZSvuEX-00 |
|
06/06/2025 |
16:21:11 |
19 |
3969 |
XLON |
MA8ZSvuEb-00 |
|
06/06/2025 |
16:22:49 |
339 |
3970 |
XLON |
MA8ZSwJeY-00 |
|
06/06/2025 |
16:22:49 |
3685 |
3970 |
XLON |
MA8ZSwJeb-00 |
|
06/06/2025 |
16:27:28 |
19 |
3969 |
XLON |
MA8ZSxU97-00 |
|
06/06/2025 |
16:28:20 |
597 |
3970 |
XLON |
MA8ZSxhlQ-00 |
|
06/06/2025 |
16:28:20 |
1139 |
3970 |
XLON |
MA8ZSxhlS-00 |
|
06/06/2025 |
16:28:20 |
1880 |
3970 |
XLON |
MA8ZSxhlW-00 |
|
06/06/2025 |
16:28:20 |
691 |
3970 |
XLON |
MA8ZSxhlZ-00 |
|
06/06/2025 |
16:28:21 |
125 |
3969 |
XLON |
MA8ZSxhta-00 |
|
06/06/2025 |
16:28:21 |
123 |
3969 |
XLON |
MA8ZSxhtd-00 |
|
06/06/2025 |
16:28:21 |
76 |
3969 |
XLON |
MA8ZSxhth-00 |
|
06/06/2025 |
16:28:21 |
92 |
3969 |
XLON |
MA8ZSxi2x-00 |
|
06/06/2025 |
16:29:16 |
471 |
3967 |
XLON |
MA8ZSxwOe-00 |
|
06/06/2025 |
16:29:16 |
129 |
3967 |
XLON |
MA8ZSxwOg-00 |
|
06/06/2025 |
16:29:16 |
200 |
3967 |
XLON |
MA8ZSxwOk-00 |
|
06/06/2025 |
16:29:16 |
192 |
3967 |
XLON |
MA8ZSxwOo-00 |
|
06/06/2025 |
16:33:34 |
1279 |
3965 |
XLON |
MA8ZSz1P6-00 |
|
06/06/2025 |
16:39:59 |
301 |
3971 |
XLON |
MA8ZT0dfJ-00 |
|
06/06/2025 |
16:40:02 |
275 |
3970 |
XLON |
MA8ZT0eMZ-00 |
|
06/06/2025 |
16:40:02 |
200 |
3970 |
XLON |
MA8ZT0eMe-00 |
|
06/06/2025 |
16:40:02 |
154 |
3970 |
XLON |
MA8ZT0eNi-00 |
|
06/06/2025 |
16:40:02 |
100 |
3970 |
XLON |
MA8ZT0eQ9-00 |
|
06/06/2025 |
16:40:02 |
87 |
3970 |
XLON |
MA8ZT0eS2-00 |
|
06/06/2025 |
16:40:02 |
275 |
3970 |
XLON |
MA8ZT0eS6-00 |
|
06/06/2025 |
16:40:02 |
275 |
3970 |
XLON |
MA8ZT0eSA-00 |
|
06/06/2025 |
16:40:03 |
593 |
3970 |
XLON |
MA8ZT0eTI-00 |
|
06/06/2025 |
16:40:03 |
32 |
3970 |
XLON |
MA8ZT0eTM-00 |
|
06/06/2025 |
16:40:03 |
60 |
3970 |
XLON |
MA8ZT0eTQ-00 |
|
06/06/2025 |
16:40:03 |
47 |
3970 |
XLON |
MA8ZT0eUI-00 |
|
06/06/2025 |
16:40:03 |
100 |
3970 |
XLON |
MA8ZT0eVb-00 |
|
06/06/2025 |
16:40:03 |
100 |
3970 |
XLON |
MA8ZT0eVz-00 |
|
06/06/2025 |
16:40:03 |
44 |
3970 |
XLON |
MA8ZT0eWi-00 |
|
06/06/2025 |
16:40:03 |
25 |
3970 |
XLON |
MA8ZT0eXE-00 |
|
06/06/2025 |
16:42:47 |
277 |
3972 |
XLON |
MA8ZT1LG6-00 |
|
06/06/2025 |
16:42:47 |
1851 |
3972 |
XLON |
MA8ZT1LG9-00 |
|
06/06/2025 |
16:44:48 |
1216 |
3970 |
XLON |
MA8ZT1qe8-00 |
|
06/06/2025 |
16:48:49 |
40 |
3968 |
XLON |
MA8ZT2rOU-00 |
|
06/06/2025 |
16:48:49 |
1082 |
3968 |
XLON |
MA8ZT2rOZ-00 |
|
06/06/2025 |
16:48:49 |
1101 |
3968 |
XLON |
MA8ZT2rOb-00 |
|
06/06/2025 |
16:51:09 |
177 |
3969 |
XLON |
MA8ZT3Rxo-00 |
|
06/06/2025 |
16:51:09 |
2627 |
3969 |
XLON |
MA8ZT3Rxq-00 |
|
06/06/2025 |
16:54:28 |
23 |
3969 |
XLON |
MA8ZT4HcH-00 |
|
06/06/2025 |
16:54:39 |
12 |
3969 |
XLON |
MA8ZT4Ka6-00 |
|
06/06/2025 |
16:54:39 |
13 |
3969 |
XLON |
MA8ZT4Ka9-00 |
|
06/06/2025 |
16:54:39 |
1 |
3969 |
XLON |
MA8ZT4KaD-00 |
|
06/06/2025 |
16:54:39 |
1327 |
3969 |
XLON |
MA8ZT4KaG-00 |
|
06/06/2025 |
16:57:11 |
1228 |
3968 |
XLON |
MA8ZT4y6s-00 |
|
06/06/2025 |
16:57:11 |
25 |
3968 |
XLON |
MA8ZT4y6w-00 |
|
06/06/2025 |
16:57:11 |
200 |
3968 |
XLON |
MA8ZT4y6z-00 |
|
06/06/2025 |
16:57:11 |
2 |
3968 |
XLON |
MA8ZT4y73-00 |
|
06/06/2025 |
16:57:11 |
2 |
3968 |
XLON |
MA8ZT4y79-00 |
|
06/06/2025 |
16:57:11 |
1024 |
3968 |
XLON |
MA8ZT4y7B-00 |
|
06/06/2025 |
16:57:11 |
6 |
3968 |
XLON |
MA8ZT4y7E-00 |
|
06/06/2025 |
17:00:28 |
3 |
3968 |
XLON |
MA8ZT5n9P-00 |
|
06/06/2025 |
17:00:28 |
1438 |
3968 |
XLON |
MA8ZT5n9T-00 |
|
06/06/2025 |
17:04:22 |
3732 |
3968 |
XLON |
MA8ZT6m8T-00 |
|
06/06/2025 |
17:08:04 |
1462 |
3970 |
XLON |
MA8ZT7hzR-00 |
|
06/06/2025 |
17:08:04 |
1157 |
3970 |
XLON |
MA8ZT7hzU-00 |
|
06/06/2025 |
17:08:04 |
536 |
3970 |
XLON |
MA8ZT7hzX-00 |
|
06/06/2025 |
17:09:22 |
95 |
3970 |
XLON |
MA8ZT82GB-00 |
|
06/06/2025 |
17:09:22 |
31 |
3970 |
XLON |
MA8ZT82GC-00 |
|
06/06/2025 |
17:09:22 |
117 |
3970 |
XLON |
MA8ZT82GE-00 |
|
06/06/2025 |
17:09:22 |
2126 |
3970 |
XLON |
MA8ZT82GI-00 |
|
06/06/2025 |
17:09:22 |
456 |
3970 |
XLON |
MA8ZT82GM-00 |
|
06/06/2025 |
17:09:22 |
211 |
3970 |
XLON |
MA8ZT82GX-00 |
|
06/06/2025 |
17:09:22 |
5 |
3970 |
XLON |
MA8ZT82GY-00 |
|
06/06/2025 |
17:09:22 |
2 |
3970 |
XLON |
MA8ZT82HD-00 |
|
06/06/2025 |
17:09:22 |
77 |
3970 |
XLON |
MA8ZT82HD-02 |
|
06/06/2025 |
17:09:22 |
7 |
3970 |
XLON |
MA8ZT82HE-01 |
|
06/06/2025 |
17:09:22 |
304 |
3970 |
XLON |
MA8ZT82HF-00 |
|
06/06/2025 |
17:09:23 |
123 |
3970 |
XLON |
MA8ZT82KI-00 |
|
06/06/2025 |
17:12:01 |
174 |
3971 |
XLON |
MA8ZT8hbw-00 |
|
06/06/2025 |
17:12:21 |
1141 |
3971 |
XLON |
MA8ZT8meY-00 |
|
06/06/2025 |
17:12:21 |
73 |
3971 |
XLON |
MA8ZT8meZ-01 |
|
06/06/2025 |
17:14:27 |
1672 |
3972 |
XLON |
MA8ZT9JRy-00 |
|
06/06/2025 |
17:14:27 |
1672 |
3972 |
XLON |
MA8ZT9JS0-00 |
|
06/06/2025 |
17:14:27 |
20 |
3972 |
XLON |
MA8ZT9JS4-00 |
|
06/06/2025 |
17:14:27 |
57 |
3972 |
XLON |
MA8ZT9JS8-00 |
|
06/06/2025 |
17:14:27 |
228 |
3972 |
XLON |
MA8ZT9JSC-00 |
|
06/06/2025 |
17:14:27 |
33 |
3972 |
XLON |
MA8ZT9JSH-00 |
|
06/06/2025 |
17:14:27 |
1 |
3972 |
XLON |
MA8ZT9JSJ-00 |
|
06/06/2025 |
17:14:27 |
26 |
3972 |
XLON |
MA8ZT9Jei-00 |
|
06/06/2025 |
17:18:23 |
2769 |
3972 |
XLON |
MA8ZTAIqg-00 |
|
06/06/2025 |
17:18:23 |
1000 |
3972 |
XLON |
MA8ZTAIqj-00 |
|
06/06/2025 |
17:18:23 |
2947 |
3972 |
XLON |
MA8ZTAIqm-00 |
|
06/06/2025 |
17:19:08 |
752 |
3970 |
XLON |
MA8ZTAUgo-00 |
|
06/06/2025 |
17:19:08 |
90 |
3970 |
XLON |
MA8ZTAUgr-00 |
|
06/06/2025 |
17:19:08 |
214 |
3970 |
XLON |
MA8ZTAUgv-00 |
|
06/06/2025 |
17:19:08 |
19 |
3970 |
XLON |
MA8ZTAUgz-00 |
|
06/06/2025 |
17:19:08 |
213 |
3970 |
XLON |
MA8ZTAUh2-00 |
|
06/06/2025 |
17:19:08 |
257 |
3970 |
XLON |
MA8ZTAUh5-00 |
|
06/06/2025 |
17:19:08 |
47 |
3970 |
XLON |
MA8ZTAUh9-00 |
|
06/06/2025 |
17:19:08 |
446 |
3970 |
XLON |
MA8ZTAUhq-00 |
|
06/06/2025 |
17:19:08 |
208 |
3970 |
XLON |
MA8ZTAUhq-02 |
|
06/06/2025 |
17:19:10 |
19 |
3970 |
XLON |
MA8ZTAV5r-00 |
|
06/06/2025 |
17:19:11 |
20 |
3970 |
XLON |
MA8ZTAVLD-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.