-
06 June 2025 17:25:11
- Source: Sharecast
06 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 06 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
06 June 2025 |
|
Number of shares repurchased: |
150,000 |
|
Average price paid per share: |
GBp 2062.1820 |
|
Highest price paid per share: |
GBp 2067.0000 |
|
Lowest price paid per share: |
GBp 2057.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
22,521 |
2,066.00 |
2,058.00 |
2,062.47 |
|
CBOE BXE |
23,034 |
2,066.00 |
2,057.00 |
2,062.19 |
|
CBOE CXE |
29,263 |
2,066.00 |
2,057.00 |
2,061.97 |
|
London Stock Exchange |
63,495 |
2,067.00 |
2,057.00 |
2,062.21 |
|
Turquoise |
11,687 |
2,067.00 |
2,057.00 |
2,061.97 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
140 |
2062 |
08:53:10 |
XLON |
606211647362852000 |
|
20 |
2062 |
08:53:10 |
CHIX |
592137898527254000 |
|
127 |
2062 |
08:53:10 |
CHIX |
592137898527254000 |
|
144 |
2064 |
08:55:42 |
XLON |
606211647362887000 |
|
144 |
2064 |
08:55:42 |
XLON |
592137898527292000 |
|
144 |
2064 |
08:55:42 |
XLON |
592137898527292000 |
|
433 |
2064 |
08:56:23 |
XLON |
606211647362896000 |
|
144 |
2063 |
08:56:24 |
XLON |
592137898527301000 |
|
322 |
2063 |
08:56:24 |
CHIX |
592137898527301000 |
|
267 |
2063 |
08:56:24 |
XLON |
606211647362896000 |
|
132 |
2063 |
08:56:24 |
BATE |
592137898527301000 |
|
132 |
2063 |
08:56:55 |
CHIX |
592137898527309000 |
|
267 |
2063 |
08:56:55 |
XLON |
606211647362904000 |
|
132 |
2063 |
08:56:55 |
CHIX |
592137898527309000 |
|
370 |
2063 |
08:56:55 |
XLON |
606211647362904000 |
|
185 |
2063 |
08:56:55 |
XLON |
606211647362904000 |
|
84 |
2063 |
08:56:55 |
XLON |
592137898527309000 |
|
132 |
2062 |
08:57:40 |
CHIX |
592137898527321000 |
|
210 |
2062 |
08:57:40 |
XLON |
606211647362915000 |
|
185 |
2062 |
08:57:40 |
XLON |
606211647362915000 |
|
125 |
2062 |
08:57:40 |
XLON |
606211647362915000 |
|
19 |
2062 |
08:57:40 |
CHIX |
592137898527321000 |
|
72 |
2065 |
09:07:04 |
XLON |
606211647363073000 |
|
185 |
2065 |
09:07:04 |
XLON |
606211647363073000 |
|
37 |
2065 |
09:07:04 |
XLON |
606211647363073000 |
|
23 |
2065 |
09:08:27 |
BATE |
592137898527509000 |
|
88 |
2065 |
09:08:27 |
XLON |
606211647363092000 |
|
88 |
2065 |
09:08:27 |
XLON |
606211647363092000 |
|
111 |
2065 |
09:08:27 |
XLON |
592137898527509000 |
|
56 |
2065 |
09:10:14 |
XLON |
606211647363116000 |
|
185 |
2065 |
09:10:14 |
XLON |
606211647363116000 |
|
25 |
2065 |
09:10:14 |
XLON |
606211647363116000 |
|
58 |
2065 |
09:14:25 |
BATE |
606211647363173000 |
|
23 |
2065 |
09:14:25 |
BATE |
592137898527594000 |
|
88 |
2065 |
09:14:29 |
BATE |
592137898527594000 |
|
142 |
2065 |
09:14:29 |
BATE |
606211647363174000 |
|
308 |
2065 |
09:15:01 |
BATE |
592137898527603000 |
|
190 |
2065 |
09:15:01 |
BATE |
592137898527603000 |
|
290 |
2065 |
09:16:13 |
BATE |
592137898527622000 |
|
270 |
2065 |
09:17:33 |
BATE |
606211647363221000 |
|
142 |
2064 |
09:17:48 |
CHIX |
592137898527648000 |
|
132 |
2064 |
09:17:48 |
BATE |
592137898527648000 |
|
132 |
2064 |
09:17:48 |
BATE |
592137898527648000 |
|
132 |
2064 |
09:17:48 |
XLON |
606211647363225000 |
|
231 |
2064 |
09:17:48 |
CHIX |
606211647363225000 |
|
152 |
2064 |
09:17:48 |
CHIX |
606211647363225000 |
|
185 |
2064 |
09:17:48 |
XLON |
592137898527648000 |
|
220 |
2064 |
09:17:48 |
XLON |
592137898527648000 |
|
131 |
2064 |
09:17:48 |
XLON |
606211647363225000 |
|
145 |
2065 |
09:22:56 |
XLON |
606211647363299000 |
|
93 |
2065 |
09:24:16 |
XLON |
606211647363316000 |
|
175 |
2065 |
09:24:16 |
XLON |
606211647363316000 |
|
144 |
2065 |
09:25:22 |
XLON |
592137898527758000 |
|
144 |
2064 |
09:25:50 |
CHIX |
606211647363336000 |
|
151 |
2065 |
09:26:47 |
BATE |
606211647363356000 |
|
152 |
2065 |
09:28:04 |
BATE |
592137898527802000 |
|
139 |
2065 |
09:28:04 |
BATE |
592137898527802000 |
|
5 |
2065 |
09:28:04 |
BATE |
606211647363373000 |
|
27 |
2065 |
09:29:22 |
BATE |
592137898527819000 |
|
257 |
2065 |
09:29:22 |
CHIX |
606211647363388000 |
|
276 |
2065 |
09:30:34 |
XLON |
606211647363406000 |
|
294 |
2063 |
09:31:01 |
BATE |
592137898527845000 |
|
151 |
2063 |
09:31:01 |
TRQX |
592137898527845000 |
|
132 |
2063 |
09:31:01 |
XLON |
592137898527845000 |
|
210 |
2063 |
09:31:01 |
XLON |
592137898527845000 |
|
290 |
2063 |
09:31:01 |
XLON |
592137898527845000 |
|
158 |
2063 |
09:31:01 |
CHIX |
606211647363413000 |
|
132 |
2063 |
09:31:01 |
TRQX |
606211647363413000 |
|
145 |
2063 |
09:31:01 |
CHIX |
606211647363413000 |
|
385 |
2062 |
09:32:40 |
XLON |
606211647363441000 |
|
132 |
2062 |
09:32:40 |
TRQX |
606211647363441000 |
|
162 |
2062 |
09:32:40 |
TRQX |
606211647363441000 |
|
162 |
2062 |
09:32:40 |
XLON |
606211647363441000 |
|
104 |
2062 |
09:32:40 |
BATE |
592137898527874000 |
|
132 |
2062 |
09:32:40 |
CHIX |
592137898527874000 |
|
294 |
2062 |
09:32:40 |
BATE |
592137898527874000 |
|
132 |
2062 |
09:32:40 |
CHIX |
592137898527874000 |
|
276 |
2062 |
09:32:40 |
XLON |
606211647363441000 |
|
132 |
2061 |
09:34:27 |
TRQX |
592137898527900000 |
|
176 |
2061 |
09:34:27 |
CHIX |
606211647363466000 |
|
136 |
2064 |
09:42:31 |
XLON |
592137898528010000 |
|
11 |
2064 |
09:47:04 |
XLON |
606211647363641000 |
|
176 |
2065 |
09:54:35 |
TRQX |
592137898528209000 |
|
172 |
2065 |
09:54:35 |
XLON |
592137898528209000 |
|
152 |
2065 |
09:54:35 |
BATE |
592137898528209000 |
|
132 |
2065 |
09:54:35 |
BATE |
592137898528209000 |
|
154 |
2065 |
09:54:35 |
XLON |
606211647363761000 |
|
132 |
2065 |
09:54:35 |
BATE |
606211647363761000 |
|
152 |
2065 |
09:54:35 |
CHIX |
606211647363761000 |
|
132 |
2065 |
09:54:35 |
CHIX |
606211647363761000 |
|
132 |
2065 |
09:54:35 |
CHIX |
606211647363761000 |
|
217 |
2065 |
09:54:35 |
XLON |
592137898528209000 |
|
122 |
2065 |
09:54:35 |
XLON |
592137898528209000 |
|
162 |
2066 |
09:56:59 |
XLON |
592137898528243000 |
|
229 |
2066 |
09:56:59 |
XLON |
592137898528243000 |
|
33 |
2066 |
09:56:59 |
BATE |
606211647363794000 |
|
99 |
2066 |
09:56:59 |
BATE |
606211647363794000 |
|
314 |
2066 |
09:57:26 |
XLON |
592137898528249000 |
|
10 |
2065 |
09:57:26 |
CHIX |
592137898528249000 |
|
122 |
2065 |
09:57:26 |
CHIX |
592137898528249000 |
|
290 |
2065 |
09:57:26 |
XLON |
606211647363800000 |
|
132 |
2065 |
09:57:26 |
TRQX |
592137898528249000 |
|
229 |
2065 |
09:57:26 |
XLON |
606211647363800000 |
|
195 |
2065 |
09:57:59 |
BATE |
592137898528256000 |
|
132 |
2065 |
09:57:59 |
CHIX |
606211647363807000 |
|
264 |
2065 |
09:57:59 |
XLON |
606211647363807000 |
|
217 |
2065 |
09:57:59 |
XLON |
606211647363807000 |
|
125 |
2065 |
09:57:59 |
XLON |
606211647363807000 |
|
89 |
2065 |
09:57:59 |
XLON |
592137898528256000 |
|
134 |
2067 |
10:03:58 |
XLON |
606211647363904000 |
|
151 |
2067 |
10:05:19 |
XLON |
606211647363921000 |
|
136 |
2066 |
10:06:20 |
CHIX |
592137898528388000 |
|
18 |
2066 |
10:06:20 |
BATE |
592137898528388000 |
|
118 |
2066 |
10:06:20 |
BATE |
592137898528388000 |
|
134 |
2066 |
10:06:20 |
AQXE |
592137898528388000 |
|
132 |
2066 |
10:06:20 |
BATE |
606211647363934000 |
|
268 |
2066 |
10:06:20 |
XLON |
606211647363934000 |
|
151 |
2066 |
10:06:20 |
XLON |
606211647363934000 |
|
132 |
2066 |
10:06:20 |
TRQX |
606211647363934000 |
|
132 |
2065 |
10:07:47 |
CHIX |
592137898528405000 |
|
264 |
2065 |
10:07:47 |
XLON |
592137898528405000 |
|
252 |
2065 |
10:07:47 |
CHIX |
592137898528405000 |
|
171 |
2065 |
10:07:47 |
BATE |
606211647363950000 |
|
132 |
2065 |
10:07:47 |
BATE |
606211647363950000 |
|
272 |
2065 |
10:07:47 |
XLON |
592137898528405000 |
|
24 |
2065 |
10:07:47 |
XLON |
606211647363950000 |
|
132 |
2065 |
10:07:47 |
CHIX |
606211647363950000 |
|
132 |
2065 |
10:07:47 |
XLON |
606211647363950000 |
|
176 |
2065 |
10:07:47 |
CHIX |
592137898528405000 |
|
178 |
2064 |
10:07:51 |
TRQX |
592137898528407000 |
|
132 |
2064 |
10:07:51 |
CHIX |
592137898528407000 |
|
138 |
2064 |
10:07:51 |
BATE |
592137898528407000 |
|
132 |
2064 |
10:07:51 |
XLON |
606211647363952000 |
|
45 |
2064 |
10:07:51 |
XLON |
606211647363952000 |
|
91 |
2064 |
10:07:51 |
XLON |
606211647363952000 |
|
132 |
2064 |
10:07:51 |
BATE |
606211647363952000 |
|
132 |
2063 |
10:09:52 |
TRQX |
592137898528432000 |
|
143 |
2063 |
10:09:52 |
BATE |
592137898528432000 |
|
132 |
2063 |
10:09:52 |
CHIX |
606211647363977000 |
|
282 |
2060 |
10:15:03 |
BATE |
592137898528506000 |
|
146 |
2059 |
10:15:25 |
XLON |
592137898528511000 |
|
168 |
2059 |
10:19:57 |
CHIX |
592137898528569000 |
|
295 |
2059 |
10:21:54 |
CHIX |
592137898528600000 |
|
132 |
2059 |
10:21:54 |
TRQX |
606211647364136000 |
|
132 |
2059 |
10:21:54 |
TRQX |
606211647364136000 |
|
189 |
2059 |
10:21:56 |
CHIX |
592137898528600000 |
|
18 |
2059 |
10:21:56 |
CHIX |
606211647364137000 |
|
73 |
2059 |
10:22:12 |
XLON |
592137898528603000 |
|
41 |
2059 |
10:22:52 |
XLON |
592137898528612000 |
|
174 |
2058 |
10:25:55 |
XLON |
592137898528650000 |
|
259 |
2058 |
10:25:55 |
TRQX |
592137898528650000 |
|
226 |
2058 |
10:25:55 |
CHIX |
592137898528650000 |
|
264 |
2058 |
10:25:55 |
BATE |
592137898528650000 |
|
135 |
2058 |
10:25:55 |
XLON |
606211647364184000 |
|
132 |
2058 |
10:25:55 |
BATE |
606211647364184000 |
|
180 |
2058 |
10:25:55 |
XLON |
592137898528650000 |
|
53 |
2058 |
10:25:55 |
XLON |
592137898528650000 |
|
120 |
2058 |
10:25:55 |
TRQX |
606211647364184000 |
|
54 |
2058 |
10:25:55 |
TRQX |
606211647364184000 |
|
182 |
2057 |
10:25:55 |
CHIX |
592137898528650000 |
|
132 |
2057 |
10:25:55 |
CHIX |
592137898528650000 |
|
312 |
2057 |
10:25:55 |
XLON |
606211647364185000 |
|
132 |
2057 |
10:25:55 |
TRQX |
606211647364185000 |
|
225 |
2057 |
10:25:55 |
BATE |
606211647364185000 |
|
178 |
2057 |
10:25:55 |
BATE |
606211647364185000 |
|
149 |
2060 |
10:40:03 |
XLON |
592137898528878000 |
|
149 |
2060 |
10:40:03 |
XLON |
606211647364402000 |
|
259 |
2060 |
10:40:24 |
XLON |
606211647364412000 |
|
132 |
2060 |
10:43:26 |
XLON |
592137898528939000 |
|
390 |
2060 |
10:43:26 |
XLON |
592137898528939000 |
|
87 |
2060 |
10:43:26 |
CHIX |
606211647364459000 |
|
55 |
2060 |
10:43:26 |
CHIX |
606211647364459000 |
|
81 |
2060 |
10:43:26 |
TRQX |
592137898528939000 |
|
51 |
2060 |
10:43:26 |
TRQX |
592137898528939000 |
|
203 |
2060 |
10:43:26 |
XLON |
606211647364459000 |
|
290 |
2060 |
10:43:26 |
XLON |
606211647364459000 |
|
107 |
2060 |
10:43:31 |
CHIX |
592137898528940000 |
|
132 |
2060 |
10:43:31 |
XLON |
606211647364461000 |
|
25 |
2060 |
10:44:32 |
CHIX |
592137898528953000 |
|
136 |
2060 |
10:46:47 |
XLON |
606211647364503000 |
|
155 |
2060 |
10:48:02 |
XLON |
592137898529001000 |
|
65 |
2061 |
10:48:48 |
AQXE |
592137898529012000 |
|
85 |
2061 |
10:48:48 |
AQXE |
592137898529012000 |
|
201 |
2061 |
10:50:12 |
AQXE |
606211647364550000 |
|
113 |
2061 |
10:50:12 |
AQXE |
606211647364550000 |
|
290 |
2062 |
10:52:14 |
AQXE |
592137898529064000 |
|
22 |
2062 |
10:52:14 |
AQXE |
592137898529064000 |
|
306 |
2062 |
10:52:23 |
AQXE |
606211647364582000 |
|
132 |
2062 |
10:57:05 |
CHIX |
592137898529138000 |
|
319 |
2062 |
10:57:05 |
CHIX |
592137898529138000 |
|
316 |
2062 |
10:57:05 |
CHIX |
592137898529138000 |
|
451 |
2062 |
10:57:05 |
CHIX |
592137898529138000 |
|
184 |
2062 |
10:57:05 |
AQXE |
606211647364649000 |
|
158 |
2062 |
10:57:05 |
CHIX |
606211647364649000 |
|
16 |
2062 |
10:57:05 |
BATE |
592137898529138000 |
|
116 |
2062 |
10:57:05 |
BATE |
592137898529138000 |
|
226 |
2062 |
10:57:05 |
CHIX |
606211647364649000 |
|
132 |
2062 |
10:57:06 |
AQXE |
592137898529138000 |
|
39 |
2062 |
10:57:06 |
CHIX |
606211647364649000 |
|
132 |
2062 |
10:57:06 |
AQXE |
606211647364649000 |
|
65 |
2062 |
10:57:06 |
BATE |
606211647364649000 |
|
315 |
2062 |
10:57:18 |
CHIX |
592137898529141000 |
|
67 |
2062 |
10:57:18 |
BATE |
606211647364652000 |
|
30 |
2062 |
10:57:23 |
CHIX |
592137898529143000 |
|
220 |
2061 |
10:57:30 |
XLON |
592137898529145000 |
|
424 |
2061 |
10:57:30 |
XLON |
592137898529145000 |
|
264 |
2061 |
10:57:30 |
BATE |
606211647364656000 |
|
349 |
2061 |
10:57:30 |
XLON |
592137898529145000 |
|
240 |
2061 |
10:57:30 |
XLON |
592137898529145000 |
|
81 |
2061 |
10:57:30 |
TRQX |
606211647364656000 |
|
358 |
2061 |
10:57:30 |
AQXE |
606211647364656000 |
|
54 |
2060 |
11:16:16 |
CHIX |
606211647364928000 |
|
77 |
2060 |
11:16:16 |
CHIX |
606211647364928000 |
|
8 |
2060 |
11:16:16 |
CHIX |
606211647364928000 |
|
2 |
2060 |
11:17:06 |
CHIX |
592137898529442000 |
|
137 |
2060 |
11:17:17 |
CHIX |
592137898529444000 |
|
314 |
2060 |
11:17:17 |
CHIX |
606211647364940000 |
|
196 |
2060 |
11:17:26 |
CHIX |
606211647364942000 |
|
21 |
2060 |
11:17:26 |
CHIX |
606211647364942000 |
|
53 |
2060 |
11:17:27 |
XLON |
592137898529446000 |
|
191 |
2060 |
11:17:29 |
XLON |
592137898529446000 |
|
11 |
2060 |
11:17:29 |
XLON |
592137898529446000 |
|
132 |
2060 |
11:17:29 |
CHIX |
606211647364942000 |
|
44 |
2060 |
11:18:44 |
BATE |
592137898529462000 |
|
264 |
2060 |
11:18:44 |
CHIX |
606211647364957000 |
|
69 |
2060 |
11:20:20 |
CHIX |
606211647364980000 |
|
97 |
2060 |
11:21:02 |
CHIX |
606211647364992000 |
|
132 |
2060 |
11:21:02 |
XLON |
592137898529498000 |
|
164 |
2060 |
11:22:21 |
CHIX |
606211647365007000 |
|
132 |
2060 |
11:22:21 |
XLON |
592137898529515000 |
|
142 |
2060 |
11:22:55 |
XLON |
592137898529525000 |
|
140 |
2060 |
11:22:55 |
XLON |
592137898529525000 |
|
100 |
2060 |
11:24:15 |
XLON |
606211647365034000 |
|
188 |
2060 |
11:24:15 |
XLON |
606211647365034000 |
|
83 |
2060 |
11:25:49 |
XLON |
606211647365051000 |
|
90 |
2060 |
11:25:49 |
XLON |
606211647365051000 |
|
125 |
2060 |
11:25:49 |
XLON |
606211647365051000 |
|
43 |
2060 |
11:27:08 |
BATE |
592137898529578000 |
|
146 |
2060 |
11:27:08 |
BATE |
592137898529578000 |
|
101 |
2060 |
11:27:08 |
BATE |
592137898529578000 |
|
153 |
2060 |
11:28:02 |
CHIX |
592137898529589000 |
|
47 |
2060 |
11:28:02 |
XLON |
606211647365078000 |
|
85 |
2060 |
11:28:02 |
XLON |
606211647365078000 |
|
139 |
2059 |
11:29:55 |
TRQX |
592137898529615000 |
|
139 |
2059 |
11:29:55 |
CHIX |
592137898529615000 |
|
266 |
2059 |
11:29:55 |
XLON |
592137898529615000 |
|
132 |
2059 |
11:29:55 |
CHIX |
592137898529615000 |
|
139 |
2059 |
11:29:55 |
BATE |
592137898529615000 |
|
132 |
2059 |
11:29:55 |
BATE |
592137898529615000 |
|
132 |
2059 |
11:29:55 |
XLON |
606211647365102000 |
|
132 |
2059 |
11:29:55 |
CHIX |
606211647365102000 |
|
146 |
2059 |
11:29:55 |
TRQX |
606211647365102000 |
|
136 |
2059 |
11:29:55 |
CHIX |
606211647365102000 |
|
132 |
2059 |
11:29:55 |
XLON |
592137898529615000 |
|
17 |
2059 |
11:29:55 |
CHIX |
606211647365102000 |
|
196 |
2059 |
11:29:55 |
CHIX |
606211647365102000 |
|
345 |
2059 |
11:29:55 |
XLON |
592137898529615000 |
|
88 |
2059 |
11:29:55 |
TRQX |
606211647365102000 |
|
282 |
2060 |
11:35:13 |
XLON |
592137898529693000 |
|
163 |
2060 |
11:35:13 |
XLON |
592137898529693000 |
|
286 |
2060 |
11:35:13 |
XLON |
606211647365175000 |
|
132 |
2060 |
11:35:13 |
TRQX |
592137898529693000 |
|
264 |
2060 |
11:35:13 |
CHIX |
606211647365175000 |
|
133 |
2060 |
11:35:17 |
XLON |
606211647365176000 |
|
2 |
2060 |
11:36:13 |
XLON |
606211647365188000 |
|
152 |
2061 |
11:43:47 |
AQXE |
606211647365284000 |
|
70 |
2060 |
11:44:29 |
AQXE |
606211647365291000 |
|
73 |
2060 |
11:44:29 |
AQXE |
606211647365291000 |
|
8 |
2060 |
11:46:05 |
AQXE |
592137898529836000 |
|
141 |
2060 |
11:46:05 |
AQXE |
592137898529836000 |
|
143 |
2060 |
11:46:05 |
XLON |
606211647365311000 |
|
24 |
2060 |
11:46:05 |
XLON |
606211647365311000 |
|
16 |
2060 |
11:47:30 |
XLON |
592137898529857000 |
|
262 |
2060 |
11:47:30 |
AQXE |
606211647365331000 |
|
146 |
2060 |
11:49:00 |
CHIX |
592137898529875000 |
|
132 |
2060 |
11:49:00 |
XLON |
606211647365348000 |
|
205 |
2060 |
11:49:58 |
XLON |
606211647365360000 |
|
75 |
2060 |
11:49:58 |
XLON |
606211647365360000 |
|
23 |
2062 |
11:56:58 |
XLON |
592137898529984000 |
|
138 |
2062 |
11:59:40 |
CHIX |
592137898530017000 |
|
32 |
2062 |
11:59:40 |
CHIX |
592137898530017000 |
|
109 |
2062 |
11:59:40 |
CHIX |
592137898530017000 |
|
135 |
2062 |
11:59:40 |
XLON |
592137898530017000 |
|
230 |
2062 |
11:59:40 |
CHIX |
592137898530017000 |
|
132 |
2062 |
11:59:40 |
BATE |
606211647365482000 |
|
132 |
2062 |
11:59:40 |
XLON |
606211647365482000 |
|
132 |
2062 |
11:59:40 |
XLON |
606211647365482000 |
|
247 |
2062 |
11:59:40 |
XLON |
606211647365482000 |
|
140 |
2062 |
11:59:40 |
CHIX |
592137898530017000 |
|
201 |
2062 |
11:59:40 |
CHIX |
592137898530017000 |
|
307 |
2062 |
11:59:40 |
XLON |
592137898530017000 |
|
95 |
2062 |
11:59:40 |
XLON |
592137898530017000 |
|
76 |
2062 |
11:59:40 |
AQXE |
606211647365483000 |
|
79 |
2062 |
11:59:40 |
AQXE |
606211647365483000 |
|
22 |
2063 |
12:03:45 |
BATE |
592137898530079000 |
|
129 |
2063 |
12:03:45 |
BATE |
592137898530079000 |
|
151 |
2063 |
12:03:45 |
BATE |
606211647365542000 |
|
26 |
2063 |
12:04:44 |
CHIX |
606211647365556000 |
|
95 |
2064 |
12:18:47 |
XLON |
592137898530273000 |
|
84 |
2064 |
12:18:47 |
XLON |
592137898530273000 |
|
298 |
2064 |
12:18:47 |
XLON |
592137898530273000 |
|
103 |
2064 |
12:18:47 |
XLON |
592137898530273000 |
|
34 |
2064 |
12:18:47 |
BATE |
592137898530273000 |
|
38 |
2064 |
12:18:47 |
BATE |
592137898530273000 |
|
79 |
2064 |
12:18:47 |
TRQX |
606211647365727000 |
|
53 |
2064 |
12:18:47 |
TRQX |
606211647365727000 |
|
1 |
2064 |
12:18:47 |
CHIX |
606211647365727000 |
|
64 |
2064 |
12:18:47 |
CHIX |
606211647365727000 |
|
63 |
2064 |
12:18:47 |
CHIX |
606211647365727000 |
|
23 |
2064 |
12:18:47 |
TRQX |
592137898530273000 |
|
241 |
2064 |
12:19:54 |
XLON |
592137898530287000 |
|
257 |
2064 |
12:19:54 |
XLON |
592137898530287000 |
|
264 |
2064 |
12:19:54 |
XLON |
592137898530287000 |
|
169 |
2064 |
12:19:54 |
CHIX |
606211647365741000 |
|
79 |
2064 |
12:19:54 |
CHIX |
606211647365741000 |
|
132 |
2064 |
12:19:54 |
BATE |
606211647365741000 |
|
259 |
2064 |
12:19:54 |
CHIX |
606211647365741000 |
|
383 |
2064 |
12:19:54 |
XLON |
592137898530287000 |
|
412 |
2064 |
12:19:54 |
XLON |
606211647365741000 |
|
123 |
2064 |
12:19:54 |
XLON |
606211647365741000 |
|
132 |
2064 |
12:20:33 |
XLON |
592137898530296000 |
|
166 |
2064 |
12:20:33 |
CHIX |
606211647365748000 |
|
85 |
2064 |
12:20:33 |
CHIX |
606211647365748000 |
|
304 |
2064 |
12:20:33 |
XLON |
606211647365748000 |
|
205 |
2064 |
12:23:06 |
XLON |
592137898530329000 |
|
59 |
2064 |
12:23:06 |
XLON |
592137898530329000 |
|
132 |
2064 |
12:23:15 |
CHIX |
592137898530332000 |
|
162 |
2064 |
12:23:15 |
BATE |
592137898530332000 |
|
139 |
2064 |
12:23:15 |
BATE |
606211647365782000 |
|
270 |
2064 |
12:23:15 |
XLON |
592137898530332000 |
|
180 |
2064 |
12:23:15 |
XLON |
592137898530332000 |
|
100 |
2064 |
12:23:15 |
XLON |
592137898530332000 |
|
79 |
2064 |
12:23:15 |
XLON |
592137898530332000 |
|
154 |
2064 |
12:23:19 |
XLON |
606211647365783000 |
|
211 |
2064 |
12:23:19 |
XLON |
606211647365783000 |
|
132 |
2064 |
12:23:19 |
CHIX |
592137898530333000 |
|
86 |
2064 |
12:23:24 |
CHIX |
592137898530334000 |
|
132 |
2064 |
12:23:24 |
XLON |
606211647365785000 |
|
142 |
2064 |
12:28:46 |
CHIX |
592137898530408000 |
|
264 |
2064 |
12:28:46 |
XLON |
606211647365855000 |
|
149 |
2064 |
12:28:46 |
BATE |
592137898530408000 |
|
298 |
2064 |
12:28:46 |
XLON |
592137898530408000 |
|
155 |
2064 |
12:28:47 |
XLON |
606211647365856000 |
|
132 |
2063 |
12:28:48 |
CHIX |
592137898530410000 |
|
237 |
2063 |
12:28:48 |
BATE |
592137898530410000 |
|
280 |
2063 |
12:28:48 |
XLON |
592137898530410000 |
|
132 |
2063 |
12:28:48 |
CHIX |
592137898530410000 |
|
132 |
2063 |
12:28:48 |
TRQX |
592137898530410000 |
|
132 |
2063 |
12:28:48 |
TRQX |
592137898530410000 |
|
148 |
2063 |
12:28:48 |
CHIX |
606211647365857000 |
|
113 |
2063 |
12:28:48 |
BATE |
606211647365857000 |
|
90 |
2063 |
12:28:48 |
BATE |
606211647365857000 |
|
148 |
2063 |
12:28:48 |
XLON |
606211647365857000 |
|
148 |
2063 |
12:28:48 |
BATE |
606211647365857000 |
|
148 |
2062 |
12:39:40 |
CHIX |
592137898530561000 |
|
127 |
2062 |
12:39:40 |
BATE |
592137898530561000 |
|
132 |
2062 |
12:39:40 |
BATE |
606211647366001000 |
|
132 |
2062 |
12:39:40 |
BATE |
606211647366001000 |
|
154 |
2064 |
12:46:48 |
AQXE |
606211647366091000 |
|
76 |
2064 |
12:49:42 |
AQXE |
606211647366132000 |
|
82 |
2064 |
12:49:42 |
AQXE |
606211647366132000 |
|
158 |
2063 |
12:49:55 |
CHIX |
606211647366135000 |
|
132 |
2063 |
12:51:04 |
AQXE |
592137898530718000 |
|
10 |
2063 |
12:51:04 |
XLON |
606211647366151000 |
|
79 |
2064 |
12:52:03 |
TRQX |
606211647366165000 |
|
47 |
2064 |
12:52:03 |
TRQX |
606211647366165000 |
|
116 |
2064 |
12:52:03 |
TRQX |
592137898530732000 |
|
21 |
2062 |
12:53:23 |
BATE |
592137898530753000 |
|
154 |
2062 |
12:53:23 |
BATE |
592137898530753000 |
|
184 |
2062 |
12:53:23 |
BATE |
592137898530753000 |
|
148 |
2062 |
12:53:23 |
XLON |
592137898530753000 |
|
308 |
2062 |
12:53:23 |
CHIX |
592137898530753000 |
|
395 |
2062 |
12:53:23 |
XLON |
592137898530753000 |
|
132 |
2062 |
12:53:23 |
TRQX |
606211647366184000 |
|
142 |
2062 |
12:53:23 |
TRQX |
606211647366184000 |
|
132 |
2062 |
12:53:23 |
XLON |
606211647366184000 |
|
10 |
2062 |
12:53:23 |
AQXE |
606211647366184000 |
|
8 |
2062 |
13:00:13 |
XLON |
592137898530868000 |
|
132 |
2062 |
13:00:13 |
AQXE |
606211647366295000 |
|
172 |
2062 |
13:01:47 |
XLON |
592137898530894000 |
|
128 |
2062 |
13:01:47 |
XLON |
592137898530894000 |
|
68 |
2062 |
13:03:19 |
BATE |
606211647366348000 |
|
248 |
2062 |
13:03:19 |
BATE |
606211647366348000 |
|
4 |
2062 |
13:04:40 |
BATE |
592137898530944000 |
|
201 |
2062 |
13:04:40 |
CHIX |
606211647366367000 |
|
16 |
2062 |
13:04:40 |
CHIX |
606211647366367000 |
|
47 |
2062 |
13:04:40 |
CHIX |
606211647366367000 |
|
172 |
2062 |
13:07:24 |
CHIX |
592137898530984000 |
|
132 |
2062 |
13:07:24 |
XLON |
606211647366405000 |
|
164 |
2062 |
13:08:30 |
CHIX |
592137898531000000 |
|
132 |
2062 |
13:08:30 |
XLON |
606211647366421000 |
|
1 |
2063 |
13:15:22 |
BATE |
592137898531111000 |
|
39 |
2063 |
13:15:22 |
BATE |
592137898531111000 |
|
135 |
2063 |
13:15:22 |
BATE |
592137898531111000 |
|
115 |
2063 |
13:15:22 |
BATE |
606211647366529000 |
|
115 |
2063 |
13:15:22 |
BATE |
606211647366529000 |
|
270 |
2063 |
13:15:22 |
BATE |
606211647366529000 |
|
39 |
2063 |
13:16:14 |
BATE |
592137898531124000 |
|
180 |
2063 |
13:16:14 |
BATE |
592137898531124000 |
|
81 |
2063 |
13:16:14 |
BATE |
606211647366541000 |
|
8 |
2063 |
13:16:15 |
XLON |
592137898531124000 |
|
24 |
2063 |
13:16:19 |
CHIX |
592137898531125000 |
|
62 |
2063 |
13:16:19 |
XLON |
606211647366542000 |
|
283 |
2063 |
13:16:19 |
BATE |
606211647366542000 |
|
132 |
2063 |
13:22:16 |
XLON |
592137898531227000 |
|
142 |
2063 |
13:22:16 |
XLON |
592137898531227000 |
|
132 |
2063 |
13:22:16 |
XLON |
592137898531227000 |
|
155 |
2063 |
13:22:16 |
CHIX |
592137898531227000 |
|
142 |
2063 |
13:22:16 |
TRQX |
592137898531227000 |
|
264 |
2063 |
13:22:16 |
XLON |
606211647366640000 |
|
152 |
2063 |
13:22:16 |
CHIX |
606211647366640000 |
|
142 |
2063 |
13:22:16 |
CHIX |
606211647366640000 |
|
152 |
2063 |
13:22:16 |
CHIX |
606211647366640000 |
|
142 |
2063 |
13:22:16 |
TRQX |
606211647366640000 |
|
224 |
2063 |
13:22:16 |
XLON |
606211647366640000 |
|
201 |
2063 |
13:22:16 |
XLON |
606211647366640000 |
|
39 |
2063 |
13:22:16 |
XLON |
592137898531227000 |
|
61 |
2063 |
13:22:16 |
XLON |
592137898531227000 |
|
92 |
2063 |
13:22:16 |
XLON |
592137898531227000 |
|
80 |
2063 |
13:22:16 |
XLON |
592137898531227000 |
|
153 |
2063 |
13:22:16 |
XLON |
592137898531227000 |
|
71 |
2063 |
13:22:16 |
XLON |
606211647366640000 |
|
92 |
2063 |
13:22:16 |
XLON |
592137898531227000 |
|
38 |
2063 |
13:22:16 |
XLON |
592137898531227000 |
|
48 |
2062 |
13:24:34 |
AQXE |
592137898531268000 |
|
39 |
2062 |
13:26:04 |
AQXE |
592137898531292000 |
|
72 |
2063 |
13:26:23 |
XLON |
592137898531300000 |
|
48 |
2063 |
13:26:23 |
XLON |
592137898531300000 |
|
28 |
2063 |
13:26:23 |
XLON |
592137898531300000 |
|
45 |
2063 |
13:27:34 |
XLON |
592137898531318000 |
|
94 |
2063 |
13:27:34 |
XLON |
592137898531318000 |
|
4 |
2063 |
13:27:34 |
XLON |
592137898531318000 |
|
1 |
2063 |
13:27:34 |
XLON |
592137898531318000 |
|
79 |
2063 |
13:28:41 |
XLON |
592137898531336000 |
|
95 |
2063 |
13:28:41 |
XLON |
592137898531336000 |
|
116 |
2063 |
13:28:41 |
XLON |
592137898531336000 |
|
50 |
2063 |
13:29:53 |
XLON |
592137898531358000 |
|
85 |
2063 |
13:29:53 |
XLON |
592137898531358000 |
|
95 |
2063 |
13:29:53 |
XLON |
592137898531358000 |
|
64 |
2063 |
13:29:53 |
XLON |
592137898531358000 |
|
48 |
2062 |
13:30:00 |
AQXE |
592137898531360000 |
|
267 |
2062 |
13:30:00 |
XLON |
592137898531360000 |
|
132 |
2062 |
13:30:00 |
BATE |
592137898531360000 |
|
135 |
2062 |
13:30:00 |
BATE |
606211647366767000 |
|
132 |
2062 |
13:30:00 |
TRQX |
606211647366767000 |
|
138 |
2062 |
13:30:00 |
XLON |
606211647366767000 |
|
135 |
2062 |
13:30:00 |
TRQX |
606211647366767000 |
|
310 |
2062 |
13:30:00 |
XLON |
592137898531360000 |
|
132 |
2062 |
13:30:00 |
CHIX |
606211647366767000 |
|
134 |
2067 |
13:34:30 |
TRQX |
606211647366882000 |
|
162 |
2067 |
13:34:55 |
TRQX |
606211647366889000 |
|
329 |
2066 |
13:35:08 |
XLON |
592137898531494000 |
|
76 |
2066 |
13:35:08 |
XLON |
592137898531494000 |
|
29 |
2066 |
13:35:08 |
XLON |
592137898531494000 |
|
347 |
2065 |
13:35:27 |
CHIX |
592137898531501000 |
|
136 |
2065 |
13:35:27 |
XLON |
592137898531501000 |
|
132 |
2065 |
13:35:27 |
BATE |
606211647366901000 |
|
134 |
2065 |
13:35:27 |
XLON |
606211647366901000 |
|
132 |
2065 |
13:35:27 |
TRQX |
606211647366901000 |
|
224 |
2065 |
13:35:27 |
XLON |
606211647366901000 |
|
80 |
2065 |
13:35:27 |
AQXE |
606211647366901000 |
|
10 |
2065 |
13:35:32 |
XLON |
592137898531503000 |
|
65 |
2065 |
13:35:35 |
XLON |
592137898531504000 |
|
132 |
2064 |
13:35:57 |
BATE |
592137898531512000 |
|
132 |
2064 |
13:35:57 |
BATE |
592137898531512000 |
|
136 |
2064 |
13:35:57 |
XLON |
606211647366912000 |
|
311 |
2064 |
13:35:57 |
XLON |
606211647366912000 |
|
77 |
2064 |
13:35:57 |
AQXE |
606211647366912000 |
|
132 |
2064 |
13:36:02 |
TRQX |
606211647366913000 |
|
62 |
2064 |
13:36:02 |
XLON |
592137898531514000 |
|
224 |
2064 |
13:36:02 |
XLON |
592137898531514000 |
|
84 |
2064 |
13:36:02 |
XLON |
592137898531514000 |
|
87 |
2064 |
13:36:02 |
XLON |
592137898531514000 |
|
24 |
2064 |
13:36:02 |
TRQX |
606211647366913000 |
|
22 |
2064 |
13:36:02 |
TRQX |
606211647366913000 |
|
3 |
2064 |
13:36:02 |
AQXE |
606211647366913000 |
|
143 |
2063 |
13:38:08 |
XLON |
592137898531548000 |
|
115 |
2063 |
13:38:08 |
TRQX |
606211647366946000 |
|
17 |
2063 |
13:41:05 |
TRQX |
606211647366995000 |
|
81 |
2064 |
13:50:10 |
AQXE |
606211647367137000 |
|
62 |
2064 |
13:50:10 |
AQXE |
606211647367137000 |
|
266 |
2064 |
13:52:02 |
AQXE |
606211647367166000 |
|
279 |
2064 |
13:53:21 |
AQXE |
606211647367186000 |
|
17 |
2064 |
13:53:21 |
AQXE |
606211647367186000 |
|
298 |
2064 |
13:54:42 |
AQXE |
592137898531825000 |
|
224 |
2064 |
13:55:54 |
AQXE |
606211647367230000 |
|
35 |
2064 |
13:55:54 |
AQXE |
606211647367230000 |
|
23 |
2064 |
13:55:54 |
AQXE |
606211647367230000 |
|
51 |
2064 |
13:57:06 |
AQXE |
606211647367251000 |
|
67 |
2064 |
13:57:06 |
AQXE |
606211647367251000 |
|
164 |
2064 |
13:57:06 |
AQXE |
606211647367251000 |
|
132 |
2063 |
13:58:19 |
AQXE |
592137898531888000 |
|
132 |
2063 |
13:58:19 |
BATE |
592137898531888000 |
|
133 |
2063 |
13:58:19 |
XLON |
592137898531888000 |
|
143 |
2063 |
13:58:19 |
BATE |
606211647367269000 |
|
154 |
2063 |
13:58:19 |
XLON |
606211647367269000 |
|
154 |
2063 |
13:58:19 |
XLON |
606211647367269000 |
|
52 |
2062 |
13:59:19 |
BATE |
592137898531906000 |
|
73 |
2063 |
14:00:39 |
XLON |
592137898531942000 |
|
85 |
2063 |
14:00:39 |
XLON |
592137898531942000 |
|
132 |
2063 |
14:00:39 |
AQXE |
606211647367321000 |
|
132 |
2063 |
14:01:49 |
XLON |
592137898531968000 |
|
143 |
2063 |
14:01:49 |
AQXE |
606211647367346000 |
|
9 |
2063 |
14:01:49 |
AQXE |
606211647367346000 |
|
54 |
2063 |
14:02:52 |
CHIX |
592137898531989000 |
|
18 |
2063 |
14:02:52 |
XLON |
606211647367366000 |
|
4 |
2063 |
14:02:52 |
XLON |
606211647367366000 |
|
27 |
2063 |
14:02:52 |
XLON |
606211647367366000 |
|
175 |
2063 |
14:02:52 |
XLON |
606211647367366000 |
|
290 |
2063 |
14:04:02 |
AQXE |
606211647367396000 |
|
267 |
2063 |
14:05:08 |
CHIX |
592137898532044000 |
|
35 |
2063 |
14:05:08 |
CHIX |
592137898532044000 |
|
31 |
2063 |
14:06:17 |
XLON |
592137898532069000 |
|
63 |
2063 |
14:06:17 |
XLON |
592137898532069000 |
|
31 |
2063 |
14:06:17 |
CHIX |
606211647367442000 |
|
35 |
2063 |
14:06:17 |
CHIX |
606211647367442000 |
|
132 |
2064 |
14:06:25 |
AQXE |
592137898532071000 |
|
298 |
2064 |
14:07:22 |
AQXE |
606211647367463000 |
|
298 |
2064 |
14:08:33 |
AQXE |
606211647367488000 |
|
276 |
2064 |
14:09:38 |
AQXE |
606211647367509000 |
|
158 |
2064 |
14:10:58 |
AQXE |
606211647367541000 |
|
286 |
2064 |
14:12:08 |
AQXE |
592137898532194000 |
|
8 |
2064 |
14:12:08 |
AQXE |
592137898532194000 |
|
6 |
2064 |
14:13:17 |
AQXE |
606211647367580000 |
|
237 |
2064 |
14:13:17 |
AQXE |
606211647367580000 |
|
57 |
2064 |
14:13:17 |
AQXE |
592137898532214000 |
|
304 |
2064 |
14:14:26 |
AQXE |
606211647367600000 |
|
2 |
2064 |
14:14:26 |
AQXE |
592137898532235000 |
|
158 |
2063 |
14:15:11 |
BATE |
592137898532247000 |
|
59 |
2064 |
14:15:27 |
AQXE |
606211647367616000 |
|
229 |
2064 |
14:15:27 |
AQXE |
606211647367616000 |
|
34 |
2064 |
14:16:28 |
AQXE |
592137898532269000 |
|
252 |
2064 |
14:16:28 |
AQXE |
592137898532269000 |
|
272 |
2064 |
14:17:32 |
AQXE |
592137898532288000 |
|
278 |
2064 |
14:18:39 |
AQXE |
606211647367668000 |
|
254 |
2064 |
14:19:37 |
AQXE |
606211647367684000 |
|
24 |
2064 |
14:19:37 |
AQXE |
606211647367684000 |
|
80 |
2064 |
14:21:04 |
AQXE |
606211647367709000 |
|
81 |
2064 |
14:21:04 |
AQXE |
606211647367709000 |
|
105 |
2064 |
14:21:04 |
AQXE |
606211647367709000 |
|
1 |
2064 |
14:22:14 |
AQXE |
592137898532370000 |
|
67 |
2064 |
14:22:14 |
AQXE |
592137898532370000 |
|
69 |
2064 |
14:22:14 |
AQXE |
592137898532370000 |
|
142 |
2064 |
14:22:14 |
AQXE |
592137898532370000 |
|
29 |
2064 |
14:22:14 |
AQXE |
606211647367729000 |
|
79 |
2064 |
14:23:34 |
AQXE |
592137898532395000 |
|
76 |
2064 |
14:23:34 |
AQXE |
592137898532395000 |
|
111 |
2064 |
14:23:34 |
AQXE |
592137898532395000 |
|
126 |
2064 |
14:24:31 |
AQXE |
606211647367771000 |
|
35 |
2064 |
14:24:31 |
AQXE |
606211647367771000 |
|
35 |
2064 |
14:24:31 |
AQXE |
606211647367771000 |
|
110 |
2064 |
14:24:31 |
AQXE |
606211647367771000 |
|
22 |
2064 |
14:25:26 |
AQXE |
606211647367788000 |
|
73 |
2064 |
14:25:26 |
AQXE |
606211647367788000 |
|
141 |
2064 |
14:25:26 |
AQXE |
606211647367788000 |
|
66 |
2064 |
14:25:26 |
AQXE |
606211647367788000 |
|
1 |
2064 |
14:25:26 |
AQXE |
606211647367788000 |
|
11 |
2064 |
14:25:26 |
AQXE |
606211647367788000 |
|
300 |
2064 |
14:26:14 |
AQXE |
606211647367804000 |
|
16 |
2064 |
14:26:14 |
AQXE |
606211647367804000 |
|
235 |
2064 |
14:27:11 |
AQXE |
592137898532468000 |
|
61 |
2064 |
14:27:11 |
AQXE |
592137898532468000 |
|
251 |
2063 |
14:27:54 |
AQXE |
606211647367839000 |
|
31 |
2063 |
14:27:54 |
AQXE |
606211647367839000 |
|
251 |
2063 |
14:28:39 |
AQXE |
606211647367854000 |
|
41 |
2063 |
14:28:39 |
AQXE |
606211647367854000 |
|
19 |
2063 |
14:29:19 |
AQXE |
592137898532516000 |
|
197 |
2063 |
14:29:19 |
XLON |
606211647367869000 |
|
66 |
2063 |
14:29:19 |
XLON |
606211647367869000 |
|
132 |
2062 |
14:29:49 |
XLON |
592137898532528000 |
|
286 |
2062 |
14:29:49 |
XLON |
592137898532528000 |
|
132 |
2062 |
14:29:49 |
TRQX |
606211647367881000 |
|
260 |
2062 |
14:29:49 |
XLON |
606211647367881000 |
|
286 |
2062 |
14:29:49 |
XLON |
606211647367881000 |
|
302 |
2062 |
14:29:49 |
BATE |
592137898532528000 |
|
132 |
2062 |
14:29:49 |
CHIX |
592137898532528000 |
|
132 |
2062 |
14:29:49 |
CHIX |
606211647367881000 |
|
355 |
2062 |
14:29:49 |
CHIX |
606211647367881000 |
|
154 |
2062 |
14:29:49 |
BATE |
606211647367881000 |
|
133 |
2062 |
14:29:49 |
BATE |
606211647367881000 |
|
15 |
2062 |
14:29:49 |
AQXE |
592137898532528000 |
|
197 |
2062 |
14:29:49 |
XLON |
606211647367881000 |
|
390 |
2062 |
14:29:49 |
XLON |
606211647367881000 |
|
74 |
2062 |
14:29:49 |
XLON |
606211647367881000 |
|
92 |
2062 |
14:29:49 |
XLON |
606211647367881000 |
|
236 |
2062 |
14:29:49 |
AQXE |
592137898532528000 |
|
72 |
2062 |
14:29:49 |
AQXE |
592137898532528000 |
|
63 |
2062 |
14:29:49 |
CHIX |
606211647367881000 |
|
132 |
2062 |
14:35:25 |
TRQX |
592137898532688000 |
|
132 |
2062 |
14:35:25 |
BATE |
592137898532688000 |
|
132 |
2062 |
14:35:25 |
BATE |
592137898532688000 |
|
211 |
2062 |
14:35:25 |
CHIX |
592137898532688000 |
|
174 |
2062 |
14:35:25 |
XLON |
606211647368034000 |
|
174 |
2062 |
14:35:25 |
XLON |
606211647368034000 |
|
174 |
2062 |
14:35:25 |
XLON |
606211647368034000 |
|
306 |
2062 |
14:35:25 |
CHIX |
606211647368034000 |
|
132 |
2062 |
14:35:25 |
XLON |
606211647368034000 |
|
306 |
2062 |
14:35:25 |
XLON |
606211647368034000 |
|
339 |
2061 |
14:35:26 |
XLON |
592137898532688000 |
|
246 |
2061 |
14:35:26 |
XLON |
592137898532688000 |
|
4 |
2061 |
14:35:26 |
XLON |
592137898532688000 |
|
315 |
2061 |
14:35:26 |
AQXE |
606211647368034000 |
|
27 |
2061 |
14:35:26 |
AQXE |
606211647368034000 |
|
151 |
2060 |
14:42:29 |
XLON |
592137898532881000 |
|
302 |
2059 |
14:43:01 |
XLON |
592137898532896000 |
|
151 |
2059 |
14:43:01 |
BATE |
606211647368234000 |
|
215 |
2059 |
14:44:25 |
XLON |
592137898532933000 |
|
96 |
2059 |
14:45:00 |
CHIX |
606211647368283000 |
|
132 |
2059 |
14:45:52 |
XLON |
592137898532972000 |
|
132 |
2059 |
14:45:52 |
XLON |
592137898532972000 |
|
62 |
2059 |
14:45:52 |
CHIX |
606211647368308000 |
|
158 |
2059 |
14:45:52 |
CHIX |
606211647368308000 |
|
170 |
2058 |
14:45:58 |
TRQX |
592137898532974000 |
|
170 |
2058 |
14:45:58 |
XLON |
592137898532974000 |
|
377 |
2058 |
14:45:58 |
CHIX |
606211647368310000 |
|
302 |
2058 |
14:45:58 |
XLON |
606211647368310000 |
|
184 |
2058 |
14:45:58 |
CHIX |
606211647368310000 |
|
132 |
2058 |
14:45:58 |
BATE |
606211647368310000 |
|
132 |
2058 |
14:45:58 |
XLON |
606211647368310000 |
|
394 |
2058 |
14:45:58 |
AQXE |
606211647368310000 |
|
146 |
2058 |
14:45:58 |
AQXE |
606211647368310000 |
|
141 |
2059 |
14:49:41 |
AQXE |
606211647368408000 |
|
135 |
2059 |
14:50:12 |
AQXE |
606211647368421000 |
|
270 |
2059 |
14:50:49 |
AQXE |
606211647368439000 |
|
141 |
2058 |
14:51:05 |
TRQX |
592137898533116000 |
|
132 |
2058 |
14:51:05 |
BATE |
592137898533116000 |
|
150 |
2058 |
14:51:05 |
CHIX |
592137898533116000 |
|
132 |
2058 |
14:51:05 |
BATE |
592137898533116000 |
|
150 |
2058 |
14:51:05 |
CHIX |
592137898533116000 |
|
132 |
2058 |
14:51:05 |
BATE |
592137898533116000 |
|
132 |
2058 |
14:51:05 |
XLON |
606211647368448000 |
|
114 |
2058 |
14:51:05 |
XLON |
606211647368448000 |
|
150 |
2058 |
14:51:05 |
XLON |
606211647368448000 |
|
36 |
2058 |
14:51:05 |
XLON |
606211647368448000 |
|
150 |
2058 |
14:51:05 |
XLON |
606211647368448000 |
|
135 |
2058 |
14:51:05 |
XLON |
606211647368448000 |
|
132 |
2058 |
14:51:05 |
TRQX |
606211647368448000 |
|
10 |
2057 |
14:52:05 |
BATE |
592137898533156000 |
|
19 |
2060 |
14:54:07 |
BATE |
606211647368544000 |
|
127 |
2060 |
14:54:07 |
BATE |
606211647368544000 |
|
2 |
2060 |
14:54:07 |
BATE |
606211647368544000 |
|
27 |
2061 |
14:54:54 |
CHIX |
606211647368567000 |
|
21 |
2061 |
14:54:54 |
CHIX |
606211647368567000 |
|
187 |
2061 |
14:55:03 |
CHIX |
592137898533243000 |
|
213 |
2061 |
14:55:06 |
XLON |
592137898533244000 |
|
164 |
2060 |
14:55:25 |
BATE |
592137898533252000 |
|
4 |
2060 |
14:55:25 |
BATE |
592137898533252000 |
|
149 |
2060 |
14:55:25 |
TRQX |
592137898533252000 |
|
260 |
2060 |
14:55:25 |
BATE |
592137898533252000 |
|
132 |
2060 |
14:55:25 |
CHIX |
606211647368579000 |
|
374 |
2060 |
14:55:25 |
XLON |
606211647368579000 |
|
150 |
2061 |
14:57:29 |
XLON |
592137898533313000 |
|
132 |
2061 |
14:58:04 |
XLON |
592137898533331000 |
|
174 |
2061 |
14:58:04 |
CHIX |
606211647368655000 |
|
80 |
2061 |
14:58:41 |
AQXE |
606211647368673000 |
|
202 |
2061 |
14:58:41 |
AQXE |
606211647368673000 |
|
69 |
2061 |
14:59:17 |
AQXE |
592137898533368000 |
|
89 |
2061 |
14:59:17 |
AQXE |
592137898533368000 |
|
136 |
2061 |
14:59:52 |
CHIX |
592137898533388000 |
|
132 |
2061 |
14:59:52 |
XLON |
606211647368710000 |
|
140 |
2061 |
15:00:28 |
CHIX |
592137898533413000 |
|
132 |
2061 |
15:00:28 |
XLON |
606211647368734000 |
|
236 |
2061 |
15:01:10 |
AQXE |
606211647368754000 |
|
66 |
2061 |
15:01:10 |
AQXE |
606211647368754000 |
|
69 |
2061 |
15:01:10 |
AQXE |
606211647368754000 |
|
25 |
2061 |
15:01:10 |
AQXE |
606211647368754000 |
|
300 |
2060 |
15:01:39 |
XLON |
592137898533447000 |
|
132 |
2060 |
15:01:39 |
CHIX |
592137898533447000 |
|
300 |
2060 |
15:01:39 |
BATE |
592137898533447000 |
|
168 |
2060 |
15:01:39 |
XLON |
606211647368767000 |
|
132 |
2060 |
15:01:39 |
TRQX |
592137898533447000 |
|
158 |
2060 |
15:01:39 |
TRQX |
606211647368767000 |
|
216 |
2060 |
15:01:40 |
CHIX |
606211647368768000 |
|
132 |
2060 |
15:01:40 |
XLON |
592137898533448000 |
|
146 |
2060 |
15:01:40 |
XLON |
606211647368768000 |
|
132 |
2060 |
15:01:41 |
CHIX |
592137898533449000 |
|
150 |
2060 |
15:01:45 |
AQXE |
592137898533450000 |
|
132 |
2060 |
15:03:50 |
BATE |
592137898533520000 |
|
150 |
2060 |
15:03:50 |
TRQX |
592137898533520000 |
|
132 |
2060 |
15:03:50 |
CHIX |
592137898533520000 |
|
74 |
2060 |
15:03:50 |
XLON |
606211647368837000 |
|
132 |
2060 |
15:03:50 |
BATE |
606211647368837000 |
|
150 |
2060 |
15:03:50 |
XLON |
606211647368837000 |
|
46 |
2060 |
15:03:50 |
XLON |
606211647368837000 |
|
104 |
2060 |
15:03:50 |
XLON |
606211647368837000 |
|
132 |
2059 |
15:04:16 |
BATE |
592137898533531000 |
|
132 |
2059 |
15:04:16 |
BATE |
592137898533531000 |
|
176 |
2059 |
15:04:16 |
CHIX |
606211647368848000 |
|
286 |
2059 |
15:04:16 |
XLON |
606211647368848000 |
|
132 |
2059 |
15:04:16 |
TRQX |
606211647368848000 |
|
394 |
2059 |
15:04:16 |
AQXE |
592137898533531000 |
|
266 |
2059 |
15:04:16 |
AQXE |
592137898533531000 |
|
65 |
2059 |
15:04:16 |
XLON |
606211647368848000 |
|
306 |
2062 |
15:08:35 |
BATE |
592137898533642000 |
|
132 |
2062 |
15:08:35 |
CHIX |
606211647368956000 |
|
68 |
2062 |
15:08:39 |
AQXE |
592137898533644000 |
|
132 |
2062 |
15:08:39 |
BATE |
592137898533644000 |
|
152 |
2062 |
15:08:39 |
AQXE |
592137898533644000 |
|
132 |
2062 |
15:08:39 |
CHIX |
606211647368957000 |
|
264 |
2062 |
15:08:39 |
XLON |
592137898533644000 |
|
169 |
2062 |
15:08:43 |
XLON |
606211647368959000 |
|
43 |
2062 |
15:10:51 |
XLON |
606211647369010000 |
|
4 |
2062 |
15:11:13 |
XLON |
606211647369021000 |
|
150 |
2062 |
15:11:18 |
AQXE |
592137898533713000 |
|
132 |
2062 |
15:11:18 |
CHIX |
592137898533713000 |
|
132 |
2062 |
15:11:18 |
XLON |
592137898533713000 |
|
282 |
2062 |
15:11:18 |
CHIX |
592137898533713000 |
|
132 |
2062 |
15:11:18 |
XLON |
592137898533713000 |
|
195 |
2062 |
15:11:18 |
BATE |
606211647369024000 |
|
150 |
2062 |
15:11:18 |
BATE |
606211647369024000 |
|
150 |
2062 |
15:11:18 |
AQXE |
606211647369024000 |
|
66 |
2062 |
15:11:18 |
XLON |
606211647369024000 |
|
132 |
2062 |
15:11:18 |
XLON |
606211647369024000 |
|
52 |
2062 |
15:11:18 |
AQXE |
606211647369024000 |
|
132 |
2061 |
15:11:22 |
XLON |
592137898533715000 |
|
401 |
2061 |
15:11:22 |
BATE |
606211647369026000 |
|
167 |
2061 |
15:11:22 |
XLON |
592137898533715000 |
|
264 |
2061 |
15:11:22 |
AQXE |
606211647369026000 |
|
132 |
2060 |
15:13:46 |
CHIX |
592137898533787000 |
|
184 |
2060 |
15:13:46 |
XLON |
592137898533787000 |
|
132 |
2060 |
15:13:46 |
BATE |
606211647369096000 |
|
132 |
2060 |
15:13:53 |
XLON |
592137898533788000 |
|
217 |
2060 |
15:13:53 |
CHIX |
606211647369098000 |
|
107 |
2061 |
15:15:58 |
XLON |
606211647369153000 |
|
181 |
2061 |
15:15:58 |
XLON |
606211647369153000 |
|
214 |
2060 |
15:17:54 |
CHIX |
592137898533896000 |
|
132 |
2060 |
15:17:54 |
TRQX |
592137898533896000 |
|
264 |
2060 |
15:17:54 |
BATE |
606211647369202000 |
|
174 |
2060 |
15:17:54 |
BATE |
606211647369202000 |
|
306 |
2060 |
15:17:54 |
CHIX |
606211647369202000 |
|
132 |
2060 |
15:17:54 |
CHIX |
606211647369202000 |
|
180 |
2060 |
15:17:54 |
BATE |
592137898533896000 |
|
151 |
2066 |
15:24:03 |
XLON |
606211647369359000 |
|
150 |
2066 |
15:24:47 |
XLON |
606211647369378000 |
|
132 |
2065 |
15:24:58 |
TRQX |
592137898534085000 |
|
151 |
2065 |
15:24:58 |
XLON |
592137898534085000 |
|
442 |
2065 |
15:24:58 |
CHIX |
606211647369383000 |
|
409 |
2065 |
15:24:58 |
XLON |
606211647369383000 |
|
394 |
2065 |
15:24:58 |
AQXE |
592137898534085000 |
|
364 |
2065 |
15:24:58 |
AQXE |
592137898534085000 |
|
162 |
2065 |
15:29:50 |
CHIX |
592137898534213000 |
|
132 |
2065 |
15:29:50 |
XLON |
606211647369506000 |
|
45 |
2065 |
15:30:35 |
XLON |
592137898534235000 |
|
87 |
2065 |
15:30:35 |
XLON |
592137898534235000 |
|
174 |
2065 |
15:30:35 |
CHIX |
606211647369528000 |
|
9 |
2064 |
15:30:39 |
CHIX |
592137898534237000 |
|
293 |
2064 |
15:30:39 |
CHIX |
592137898534237000 |
|
246 |
2064 |
15:30:39 |
BATE |
592137898534237000 |
|
150 |
2064 |
15:30:39 |
TRQX |
592137898534237000 |
|
296 |
2064 |
15:30:39 |
CHIX |
592137898534237000 |
|
132 |
2064 |
15:30:39 |
CHIX |
592137898534237000 |
|
162 |
2064 |
15:30:39 |
CHIX |
592137898534237000 |
|
132 |
2064 |
15:30:39 |
BATE |
606211647369530000 |
|
132 |
2064 |
15:30:39 |
TRQX |
606211647369530000 |
|
162 |
2064 |
15:30:39 |
XLON |
606211647369530000 |
|
213 |
2064 |
15:30:43 |
XLON |
606211647369531000 |
|
89 |
2064 |
15:30:43 |
XLON |
606211647369531000 |
|
132 |
2064 |
15:35:27 |
CHIX |
592137898534356000 |
|
178 |
2064 |
15:35:27 |
XLON |
592137898534356000 |
|
178 |
2064 |
15:35:27 |
XLON |
592137898534356000 |
|
132 |
2064 |
15:35:27 |
CHIX |
606211647369643000 |
|
132 |
2064 |
15:35:27 |
TRQX |
606211647369643000 |
|
368 |
2064 |
15:35:27 |
XLON |
606211647369643000 |
|
285 |
2064 |
15:35:27 |
CHIX |
592137898534356000 |
|
197 |
2064 |
15:35:27 |
XLON |
606211647369643000 |
|
148 |
2065 |
15:39:47 |
BATE |
592137898534468000 |
|
296 |
2065 |
15:39:47 |
BATE |
606211647369751000 |
|
190 |
2065 |
15:39:47 |
CHIX |
606211647369751000 |
|
264 |
2065 |
15:39:47 |
XLON |
592137898534468000 |
|
132 |
2065 |
15:39:47 |
TRQX |
592137898534468000 |
|
148 |
2065 |
15:39:47 |
TRQX |
606211647369751000 |
|
132 |
2065 |
15:39:47 |
XLON |
592137898534468000 |
|
174 |
2065 |
15:39:47 |
AQXE |
606211647369751000 |
|
139 |
2065 |
15:39:47 |
AQXE |
606211647369751000 |
|
93 |
2065 |
15:42:46 |
BATE |
592137898534546000 |
|
36 |
2065 |
15:42:46 |
CHIX |
606211647369826000 |
|
18 |
2065 |
15:42:56 |
BATE |
592137898534549000 |
|
24 |
2065 |
15:43:31 |
XLON |
606211647369847000 |
|
62 |
2065 |
15:43:31 |
XLON |
606211647369847000 |
|
60 |
2065 |
15:43:31 |
XLON |
606211647369847000 |
|
132 |
2065 |
15:44:07 |
XLON |
592137898534589000 |
|
168 |
2065 |
15:44:07 |
CHIX |
606211647369868000 |
|
127 |
2064 |
15:44:40 |
BATE |
592137898534605000 |
|
146 |
2064 |
15:44:40 |
XLON |
592137898534605000 |
|
147 |
2064 |
15:44:40 |
XLON |
592137898534605000 |
|
5 |
2064 |
15:44:40 |
BATE |
592137898534605000 |
|
294 |
2064 |
15:44:40 |
BATE |
592137898534605000 |
|
162 |
2064 |
15:44:40 |
CHIX |
592137898534605000 |
|
132 |
2064 |
15:44:40 |
TRQX |
592137898534605000 |
|
132 |
2064 |
15:44:40 |
TRQX |
592137898534605000 |
|
123 |
2064 |
15:44:40 |
CHIX |
606211647369883000 |
|
162 |
2064 |
15:44:40 |
BATE |
606211647369883000 |
|
41 |
2064 |
15:44:40 |
CHIX |
606211647369883000 |
|
162 |
2064 |
15:44:40 |
CHIX |
606211647369883000 |
|
132 |
2064 |
15:44:40 |
TRQX |
606211647369883000 |
|
299 |
2064 |
15:45:03 |
XLON |
606211647369896000 |
|
162 |
2063 |
15:46:14 |
CHIX |
592137898534659000 |
|
132 |
2063 |
15:46:14 |
BATE |
592137898534659000 |
|
132 |
2063 |
15:46:14 |
BATE |
606211647369935000 |
|
162 |
2063 |
15:46:14 |
CHIX |
606211647369935000 |
|
72 |
2063 |
15:46:14 |
BATE |
606211647369935000 |
|
132 |
2063 |
15:46:14 |
CHIX |
606211647369935000 |
|
90 |
2063 |
15:46:14 |
BATE |
606211647369935000 |
|
132 |
2063 |
15:46:14 |
TRQX |
592137898534659000 |
|
48 |
2063 |
15:46:14 |
TRQX |
592137898534659000 |
|
91 |
2063 |
15:46:17 |
XLON |
606211647369936000 |
|
84 |
2063 |
15:46:17 |
TRQX |
592137898534660000 |
|
94 |
2063 |
15:46:17 |
TRQX |
592137898534660000 |
|
68 |
2063 |
15:46:34 |
TRQX |
592137898534669000 |
|
87 |
2063 |
15:46:34 |
XLON |
606211647369944000 |
|
70 |
2064 |
15:51:33 |
AQXE |
592137898534829000 |
|
66 |
2064 |
15:51:33 |
AQXE |
592137898534829000 |
|
113 |
2064 |
15:52:03 |
XLON |
592137898534846000 |
|
23 |
2064 |
15:52:03 |
XLON |
592137898534846000 |
|
136 |
2064 |
15:52:03 |
XLON |
592137898534846000 |
|
78 |
2064 |
15:52:31 |
AQXE |
606211647370129000 |
|
66 |
2064 |
15:52:31 |
AQXE |
606211647370129000 |
|
71 |
2064 |
15:52:31 |
AQXE |
606211647370129000 |
|
140 |
2063 |
15:53:06 |
CHIX |
592137898534881000 |
|
132 |
2063 |
15:53:06 |
CHIX |
592137898534881000 |
|
132 |
2063 |
15:53:06 |
TRQX |
592137898534881000 |
|
140 |
2063 |
15:53:06 |
CHIX |
592137898534881000 |
|
136 |
2063 |
15:53:06 |
XLON |
592137898534881000 |
|
69 |
2063 |
15:53:06 |
BATE |
606211647370146000 |
|
63 |
2063 |
15:53:06 |
BATE |
606211647370146000 |
|
132 |
2063 |
15:53:06 |
TRQX |
606211647370146000 |
|
140 |
2063 |
15:53:06 |
BATE |
606211647370146000 |
|
140 |
2063 |
15:53:06 |
XLON |
606211647370146000 |
|
469 |
2063 |
15:53:06 |
XLON |
606211647370146000 |
|
87 |
2063 |
15:53:06 |
XLON |
592137898534881000 |
|
53 |
2062 |
15:53:07 |
BATE |
606211647370147000 |
|
296 |
2062 |
15:53:07 |
XLON |
606211647370147000 |
|
132 |
2062 |
15:53:07 |
XLON |
592137898534882000 |
|
132 |
2062 |
15:53:07 |
BATE |
592137898534882000 |
|
132 |
2062 |
15:53:07 |
TRQX |
592137898534882000 |
|
18 |
2062 |
15:53:07 |
XLON |
606211647370147000 |
|
129 |
2062 |
15:53:07 |
BATE |
606211647370147000 |
|
144 |
2062 |
15:53:07 |
BATE |
606211647370147000 |
|
140 |
2062 |
15:53:07 |
CHIX |
606211647370147000 |
|
132 |
2062 |
15:53:07 |
TRQX |
592137898534882000 |
|
7 |
2062 |
15:53:07 |
TRQX |
606211647370147000 |
|
133 |
2062 |
15:53:07 |
TRQX |
606211647370147000 |
|
132 |
2061 |
15:57:30 |
CHIX |
592137898534995000 |
|
67 |
2062 |
15:58:39 |
AQXE |
606211647370285000 |
|
80 |
2062 |
15:58:39 |
AQXE |
606211647370285000 |
|
80 |
2062 |
15:59:17 |
AQXE |
606211647370301000 |
|
184 |
2062 |
15:59:17 |
AQXE |
606211647370301000 |
|
132 |
2062 |
15:59:34 |
XLON |
592137898535049000 |
|
162 |
2062 |
15:59:34 |
AQXE |
606211647370308000 |
|
180 |
2062 |
16:00:01 |
AQXE |
606211647370321000 |
|
106 |
2062 |
16:00:01 |
BATE |
592137898535063000 |
|
53 |
2062 |
16:00:35 |
XLON |
592137898535087000 |
|
10 |
2062 |
16:00:35 |
XLON |
592137898535087000 |
|
69 |
2062 |
16:00:35 |
XLON |
592137898535087000 |
|
5 |
2062 |
16:00:35 |
CHIX |
606211647370344000 |
|
14 |
2062 |
16:00:35 |
CHIX |
606211647370344000 |
|
4 |
2062 |
16:00:35 |
CHIX |
606211647370344000 |
|
147 |
2062 |
16:00:35 |
CHIX |
606211647370344000 |
|
132 |
2062 |
16:01:06 |
XLON |
592137898535102000 |
|
14 |
2062 |
16:01:06 |
CHIX |
606211647370359000 |
|
158 |
2062 |
16:01:06 |
CHIX |
606211647370359000 |
|
132 |
2062 |
16:01:27 |
XLON |
592137898535111000 |
|
224 |
2062 |
16:01:27 |
XLON |
592137898535111000 |
|
132 |
2062 |
16:01:27 |
BATE |
606211647370367000 |
|
166 |
2062 |
16:01:27 |
CHIX |
606211647370367000 |
|
236 |
2062 |
16:01:27 |
AQXE |
592137898535111000 |
|
7 |
2062 |
16:01:27 |
AQXE |
592137898535111000 |
|
385 |
2062 |
16:01:27 |
XLON |
606211647370367000 |
|
407 |
2062 |
16:01:27 |
XLON |
606211647370367000 |
|
38 |
2061 |
16:02:51 |
CHIX |
592137898535145000 |
|
160 |
2061 |
16:02:51 |
XLON |
592137898535145000 |
|
504 |
2061 |
16:02:51 |
XLON |
606211647370401000 |
|
191 |
2061 |
16:02:51 |
BATE |
606211647370401000 |
|
132 |
2061 |
16:02:51 |
BATE |
606211647370401000 |
|
132 |
2061 |
16:02:51 |
BATE |
606211647370401000 |
|
132 |
2061 |
16:02:51 |
BATE |
606211647370401000 |
|
145 |
2062 |
16:05:53 |
AQXE |
606211647370472000 |
|
11 |
2062 |
16:06:22 |
AQXE |
606211647370493000 |
|
69 |
2062 |
16:06:22 |
AQXE |
606211647370493000 |
|
236 |
2062 |
16:06:22 |
AQXE |
606211647370493000 |
|
2 |
2062 |
16:06:22 |
AQXE |
606211647370493000 |
|
32 |
2062 |
16:06:44 |
AQXE |
592137898535255000 |
|
261 |
2062 |
16:06:44 |
XLON |
606211647370507000 |
|
3 |
2062 |
16:06:44 |
XLON |
606211647370507000 |
|
93 |
2063 |
16:07:13 |
XLON |
606211647370521000 |
|
203 |
2063 |
16:07:13 |
XLON |
606211647370521000 |
|
182 |
2063 |
16:07:35 |
XLON |
592137898535284000 |
|
95 |
2063 |
16:07:35 |
XLON |
592137898535284000 |
|
7 |
2063 |
16:07:35 |
XLON |
592137898535284000 |
|
89 |
2063 |
16:08:01 |
XLON |
592137898535295000 |
|
150 |
2063 |
16:08:01 |
XLON |
592137898535295000 |
|
75 |
2063 |
16:08:01 |
XLON |
592137898535295000 |
|
46 |
2063 |
16:08:31 |
XLON |
592137898535312000 |
|
86 |
2063 |
16:08:31 |
XLON |
592137898535312000 |
|
146 |
2063 |
16:08:31 |
XLON |
592137898535312000 |
|
132 |
2062 |
16:08:37 |
CHIX |
592137898535314000 |
|
436 |
2062 |
16:08:37 |
BATE |
606211647370563000 |
|
261 |
2062 |
16:08:38 |
XLON |
592137898535314000 |
|
82 |
2062 |
16:08:38 |
CHIX |
606211647370563000 |
|
7 |
2062 |
16:08:38 |
XLON |
592137898535314000 |
|
50 |
2062 |
16:08:38 |
CHIX |
606211647370563000 |
|
112 |
2062 |
16:08:38 |
TRQX |
592137898535314000 |
|
78 |
2062 |
16:08:38 |
AQXE |
606211647370563000 |
|
136 |
2062 |
16:08:47 |
CHIX |
606211647370567000 |
|
132 |
2062 |
16:08:47 |
XLON |
592137898535318000 |
|
26 |
2062 |
16:08:47 |
CHIX |
606211647370567000 |
|
139 |
2062 |
16:10:33 |
XLON |
592137898535368000 |
|
143 |
2063 |
16:12:42 |
TRQX |
592137898535433000 |
|
80 |
2063 |
16:12:42 |
TRQX |
606211647370676000 |
|
63 |
2063 |
16:12:42 |
TRQX |
606211647370676000 |
|
61 |
2063 |
16:12:42 |
TRQX |
606211647370676000 |
|
69 |
2063 |
16:12:42 |
TRQX |
606211647370676000 |
|
88 |
2063 |
16:12:42 |
TRQX |
606211647370676000 |
|
46 |
2063 |
16:12:42 |
TRQX |
606211647370676000 |
|
181 |
2063 |
16:12:47 |
TRQX |
606211647370679000 |
|
22 |
2063 |
16:12:47 |
TRQX |
606211647370679000 |
|
35 |
2063 |
16:12:48 |
TRQX |
606211647370679000 |
|
11 |
2063 |
16:12:48 |
TRQX |
606211647370679000 |
|
55 |
2063 |
16:12:48 |
TRQX |
606211647370679000 |
|
82 |
2063 |
16:12:52 |
CHIX |
592137898535437000 |
|
82 |
2063 |
16:12:52 |
XLON |
606211647370681000 |
|
82 |
2063 |
16:13:10 |
CHIX |
592137898535446000 |
|
50 |
2063 |
16:13:10 |
XLON |
606211647370689000 |
|
264 |
2063 |
16:13:15 |
XLON |
606211647370691000 |
|
50 |
2063 |
16:13:15 |
AQXE |
592137898535448000 |
|
77 |
2063 |
16:13:39 |
AQXE |
592137898535460000 |
|
73 |
2063 |
16:13:39 |
AQXE |
592137898535460000 |
|
114 |
2063 |
16:13:39 |
AQXE |
592137898535460000 |
|
24 |
2063 |
16:13:39 |
XLON |
606211647370703000 |
|
39 |
2063 |
16:14:00 |
BATE |
592137898535473000 |
|
121 |
2063 |
16:14:00 |
BATE |
592137898535473000 |
|
61 |
2063 |
16:14:00 |
CHIX |
606211647370715000 |
|
40 |
2063 |
16:14:00 |
CHIX |
606211647370715000 |
|
31 |
2063 |
16:14:00 |
CHIX |
606211647370715000 |
|
19 |
2063 |
16:14:24 |
XLON |
592137898535486000 |
|
114 |
2063 |
16:14:24 |
XLON |
592137898535486000 |
|
13 |
2063 |
16:14:24 |
AQXE |
606211647370727000 |
|
70 |
2063 |
16:14:24 |
AQXE |
606211647370727000 |
|
64 |
2063 |
16:14:24 |
AQXE |
606211647370727000 |
|
96 |
2063 |
16:14:45 |
XLON |
592137898535496000 |
|
95 |
2063 |
16:14:45 |
XLON |
592137898535496000 |
|
71 |
2063 |
16:14:45 |
XLON |
592137898535496000 |
|
5 |
2063 |
16:14:45 |
AQXE |
606211647370737000 |
|
12 |
2063 |
16:14:45 |
AQXE |
606211647370737000 |
|
7 |
2063 |
16:14:45 |
AQXE |
606211647370737000 |
|
229 |
2063 |
16:15:06 |
AQXE |
592137898535507000 |
|
69 |
2063 |
16:15:06 |
AQXE |
592137898535507000 |
|
26 |
2062 |
16:15:14 |
XLON |
592137898535514000 |
|
117 |
2062 |
16:15:14 |
XLON |
592137898535514000 |
|
132 |
2062 |
16:15:14 |
BATE |
592137898535514000 |
|
143 |
2062 |
16:15:14 |
XLON |
606211647370755000 |
|
143 |
2062 |
16:15:14 |
XLON |
606211647370755000 |
|
143 |
2062 |
16:15:14 |
BATE |
606211647370755000 |
|
66 |
2062 |
16:15:14 |
AQXE |
606211647370755000 |
|
77 |
2062 |
16:15:14 |
AQXE |
606211647370755000 |
|
11 |
2062 |
16:15:14 |
XLON |
592137898535515000 |
|
71 |
2062 |
16:15:49 |
AQXE |
592137898535534000 |
|
67 |
2062 |
16:15:49 |
AQXE |
592137898535534000 |
|
169 |
2062 |
16:16:09 |
AQXE |
606211647370783000 |
|
69 |
2062 |
16:16:09 |
AQXE |
606211647370783000 |
|
44 |
2062 |
16:16:09 |
AQXE |
606211647370783000 |
|
113 |
2062 |
16:16:31 |
XLON |
592137898535556000 |
|
23 |
2062 |
16:16:31 |
AQXE |
606211647370795000 |
|
134 |
2062 |
16:16:31 |
AQXE |
606211647370795000 |
|
95 |
2061 |
16:16:54 |
AQXE |
606211647370806000 |
|
290 |
2061 |
16:16:54 |
XLON |
592137898535568000 |
|
135 |
2061 |
16:16:54 |
XLON |
592137898535568000 |
|
122 |
2061 |
16:16:54 |
CHIX |
592137898535568000 |
|
290 |
2061 |
16:16:54 |
XLON |
606211647370806000 |
|
145 |
2061 |
16:16:54 |
XLON |
606211647370806000 |
|
278 |
2061 |
16:16:54 |
BATE |
606211647370806000 |
|
132 |
2061 |
16:16:54 |
BATE |
606211647370806000 |
|
160 |
2061 |
16:16:54 |
TRQX |
592137898535568000 |
|
132 |
2061 |
16:16:54 |
TRQX |
592137898535568000 |
|
146 |
2061 |
16:16:54 |
TRQX |
606211647370806000 |
|
184 |
2061 |
16:19:01 |
TRQX |
592137898535648000 |
|
185 |
2061 |
16:19:01 |
XLON |
592137898535648000 |
|
251 |
2061 |
16:19:01 |
BATE |
592137898535648000 |
|
178 |
2061 |
16:19:01 |
XLON |
606211647370883000 |
|
206 |
2061 |
16:19:01 |
XLON |
606211647370883000 |
|
331 |
2061 |
16:19:01 |
CHIX |
606211647370883000 |
|
132 |
2061 |
16:19:01 |
BATE |
606211647370883000 |
|
132 |
2061 |
16:19:01 |
CHIX |
606211647370883000 |
|
69 |
2061 |
16:19:01 |
XLON |
592137898535648000 |
|
90 |
2061 |
16:19:01 |
XLON |
592137898535648000 |
|
87 |
2061 |
16:19:01 |
XLON |
592137898535648000 |
|
4 |
2061 |
16:19:01 |
XLON |
592137898535648000 |
|
316 |
2061 |
16:19:01 |
XLON |
606211647370883000 |
|
84 |
2061 |
16:20:53 |
XLON |
606211647370964000 |
|
59 |
2061 |
16:20:53 |
XLON |
606211647370964000 |
|
21 |
2061 |
16:21:22 |
XLON |
606211647370980000 |
|
100 |
2061 |
16:21:22 |
XLON |
606211647370980000 |
|
21 |
2061 |
16:21:22 |
XLON |
606211647370980000 |
|
59 |
2061 |
16:21:30 |
XLON |
606211647370983000 |
|
88 |
2061 |
16:21:30 |
XLON |
606211647370983000 |
|
23 |
2061 |
16:21:43 |
XLON |
592137898535760000 |
|
134 |
2061 |
16:21:43 |
XLON |
592137898535760000 |
|
129 |
2061 |
16:21:43 |
XLON |
592137898535760000 |
|
256 |
2061 |
16:22:04 |
XLON |
592137898535771000 |
|
5 |
2061 |
16:22:04 |
XLON |
592137898535771000 |
|
45 |
2061 |
16:22:04 |
XLON |
592137898535771000 |
|
95 |
2061 |
16:22:21 |
XLON |
592137898535781000 |
|
94 |
2061 |
16:22:21 |
XLON |
592137898535781000 |
|
115 |
2061 |
16:22:21 |
XLON |
592137898535781000 |
|
132 |
2061 |
16:22:35 |
AQXE |
592137898535787000 |
|
143 |
2061 |
16:22:35 |
XLON |
606211647371017000 |
|
132 |
2061 |
16:22:53 |
XLON |
606211647371027000 |
|
178 |
2061 |
16:22:53 |
CHIX |
592137898535798000 |
|
158 |
2061 |
16:23:05 |
XLON |
592137898535804000 |
|
139 |
2061 |
16:23:05 |
AQXE |
606211647371033000 |
|
255 |
2061 |
16:23:20 |
AQXE |
606211647371041000 |
|
50 |
2061 |
16:23:20 |
AQXE |
606211647371041000 |
|
138 |
2060 |
16:23:41 |
BATE |
592137898535825000 |
|
316 |
2060 |
16:23:41 |
BATE |
592137898535825000 |
|
188 |
2060 |
16:23:41 |
XLON |
592137898535825000 |
|
286 |
2060 |
16:23:41 |
XLON |
592137898535825000 |
|
144 |
2060 |
16:23:41 |
TRQX |
592137898535825000 |
|
132 |
2060 |
16:23:41 |
TRQX |
592137898535825000 |
|
132 |
2060 |
16:23:41 |
BATE |
606211647371053000 |
|
287 |
2060 |
16:23:41 |
XLON |
606211647371053000 |
|
153 |
2060 |
16:23:41 |
BATE |
606211647371053000 |
|
132 |
2060 |
16:23:41 |
TRQX |
606211647371053000 |
|
274 |
2060 |
16:23:42 |
XLON |
592137898535825000 |
|
12 |
2060 |
16:23:42 |
AQXE |
606211647371053000 |
|
47 |
2061 |
16:27:03 |
XLON |
592137898535941000 |
|
130 |
2061 |
16:27:03 |
XLON |
592137898535941000 |
|
256 |
2061 |
16:27:03 |
XLON |
592137898535941000 |
|
156 |
2061 |
16:27:03 |
TRQX |
592137898535941000 |
|
155 |
2061 |
16:27:03 |
CHIX |
592137898535941000 |
|
264 |
2061 |
16:27:03 |
CHIX |
592137898535941000 |
|
310 |
2061 |
16:27:03 |
CHIX |
592137898535941000 |
|
436 |
2061 |
16:27:03 |
XLON |
606211647371164000 |
|
132 |
2061 |
16:27:03 |
TRQX |
606211647371164000 |
|
132 |
2061 |
16:27:03 |
BATE |
606211647371164000 |
|
155 |
2061 |
16:27:03 |
CHIX |
606211647371164000 |
|
132 |
2061 |
16:27:03 |
AQXE |
592137898535941000 |
|
140 |
2061 |
16:27:03 |
TRQX |
592137898535941000 |
|
157 |
2061 |
16:27:03 |
TRQX |
592137898535941000 |
|
385 |
2061 |
16:27:03 |
XLON |
606211647371164000 |
|
500 |
2061 |
16:27:03 |
XLON |
606211647371164000 |
|
134 |
2061 |
16:27:03 |
XLON |
606211647371164000 |
|
91 |
2061 |
16:27:03 |
XLON |
606211647371164000 |
|
85 |
2061 |
16:27:03 |
XLON |
606211647371164000 |
|
385 |
2061 |
16:27:03 |
XLON |
606211647371164000 |
|
76 |
2061 |
16:27:03 |
AQXE |
592137898535941000 |
|
70 |
2061 |
16:27:03 |
AQXE |
592137898535941000 |
|
79 |
2061 |
16:27:03 |
AQXE |
592137898535941000 |
|
394 |
2061 |
16:27:03 |
AQXE |
592137898535941000 |
|
58 |
2061 |
16:27:03 |
CHIX |
606211647371164000 |
|
61 |
2061 |
16:27:03 |
CHIX |
606211647371164000 |
|
13 |
2061 |
16:27:03 |
CHIX |
606211647371164000 |
|
34 |
2061 |
16:27:03 |
BATE |
592137898535941000 |
|
36 |
2061 |
16:27:03 |
BATE |
592137898535941000 |
|
286 |
2061 |
16:27:05 |
XLON |
592137898535942000 |
|
266 |
2061 |
16:27:05 |
XLON |
592137898535942000 |
|
132 |
2061 |
16:27:05 |
CHIX |
606211647371166000 |
|
132 |
2061 |
16:27:05 |
CHIX |
606211647371166000 |
|
64 |
2061 |
16:27:05 |
AQXE |
606211647371166000 |
|
130 |
2061 |
16:27:05 |
AQXE |
592137898535942000 |
|
385 |
2061 |
16:27:05 |
XLON |
606211647371166000 |
|
755 |
2061 |
16:27:05 |
XLON |
606211647371166000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.