-
09 June 2025 23:11:05
- Source: Sharecast
9th June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6th June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
8,968 |
$92.70 |
$93.60 |
$92.09 |
XNYS |
|
610 |
$92.74 |
$93.56 |
$92.13 |
EDGX |
|
18,591 |
$92.50 |
$93.59 |
$92.01 |
ARCX |
|
4,049 |
$92.60 |
$93.40 |
$92.04 |
BATS |
|
12,872 |
$92.48 |
$93.54 |
$92.08 |
XNAS |
|
2,405 |
$92.39 |
$93.36 |
$92.14 |
BATY |
|
132 |
$92.31 |
$92.35 |
$92.23 |
EPRL |
|
1,050 |
$92.47 |
$92.68 |
$92.19 |
IEXG |
|
100 |
$92.39 |
$92.39 |
$92.39 |
MEMX |
|
3,515 |
$92.45 |
$93.14 |
$92.15 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 674,275,356 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.377% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 6th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
6th June 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$92.5316 |
52,292 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
93.45 |
20250606-09:30:41.623000 |
XNAS |
USP668MS7 |
|
100 |
93.47 |
20250606-09:31:03.749000 |
XNYS |
USP668N3Z |
|
50 |
93.44 |
20250606-09:31:27.479000 |
XNYS |
USP668NDF |
|
50 |
93.44 |
20250606-09:31:27.479000 |
XNYS |
USP668NDG |
|
10 |
93.42 |
20250606-09:31:34.698000 |
ARCX |
USP668NGP |
|
100 |
93.55 |
20250606-09:32:21.874000 |
XNYS |
USP668ODX |
|
100 |
93.55 |
20250606-09:32:23.175000 |
ARCX |
USP668OEO |
|
100 |
93.56 |
20250606-09:33:00.080000 |
EDGX |
USP668OVE |
|
100 |
93.58 |
20250606-09:33:01.243000 |
ARCX |
USP668OVQ |
|
100 |
93.59 |
20250606-09:33:03.028000 |
XNYS |
USP668OX0 |
|
100 |
93.59 |
20250606-09:33:03.029000 |
ARCX |
USP668OX1 |
|
100 |
93.58 |
20250606-09:33:03.807000 |
XNYS |
USP668OXK |
|
100 |
93.59 |
20250606-09:33:04.533000 |
ARCX |
USP668OY3 |
|
100 |
93.57 |
20250606-09:33:07.154000 |
XNYS |
USP668OZB |
|
100 |
93.47 |
20250606-09:33:09.968000 |
XNAS |
USP668P0A |
|
100 |
93.47 |
20250606-09:33:09.968000 |
XNYS |
USP668P0B |
|
100 |
93.47 |
20250606-09:33:09.968000 |
XNYS |
USP668P0C |
|
100 |
93.47 |
20250606-09:33:09.968000 |
XNYS |
USP668P0D |
|
100 |
93.47 |
20250606-09:33:09.968000 |
XNYS |
USP668P0E |
|
100 |
93.47 |
20250606-09:33:09.968000 |
XNYS |
USP668P0F |
|
86 |
93.47 |
20250606-09:35:27.627000 |
XNAS |
USP668SWA |
|
1 |
93.47 |
20250606-09:35:27.627000 |
XNAS |
USP668SWB |
|
13 |
93.47 |
20250606-09:35:27.627000 |
XNAS |
USP668SWC |
|
100 |
93.47 |
20250606-09:35:27.627000 |
XNYS |
USP668SWD |
|
91 |
93.54 |
20250606-09:36:06.871000 |
ARCX |
USP668UVZ |
|
9 |
93.54 |
20250606-09:36:35.307000 |
ARCX |
USP668VGM |
|
91 |
93.54 |
20250606-09:36:35.307000 |
XNAS |
USP668VGN |
|
100 |
93.54 |
20250606-09:36:35.307000 |
XNAS |
USP668VGO |
|
100 |
93.53 |
20250606-09:36:55.615000 |
XNYS |
USP668W11 |
|
100 |
93.52 |
20250606-09:37:05.598000 |
XNYS |
USP668W51 |
|
100 |
93.6 |
20250606-09:37:58.357000 |
XNYS |
USP668WWX |
|
75 |
93.54 |
20250606-09:38:37.385000 |
XNAS |
USP668XR2 |
|
25 |
93.54 |
20250606-09:38:37.385000 |
XNAS |
USP668XR3 |
|
100 |
93.54 |
20250606-09:38:37.385000 |
XNAS |
USP668XR4 |
|
10 |
93.44 |
20250606-09:39:05.683000 |
XNYS |
USP668YAA |
|
6 |
93.44 |
20250606-09:39:05.684000 |
XNYS |
USP668YAB |
|
100 |
93.54 |
20250606-09:40:00.251000 |
XNAS |
USP668Z3O |
|
100 |
93.52 |
20250606-09:40:00.852000 |
ARCX |
USP668Z53 |
|
100 |
93.52 |
20250606-09:40:00.852000 |
ARCX |
USP668Z54 |
|
100 |
93.5 |
20250606-09:40:42.924000 |
ARCX |
USP668ZZO |
|
2 |
93.42 |
20250606-09:41:28.567000 |
XNYS |
USP66810SA |
|
98 |
93.42 |
20250606-09:41:28.567000 |
XNYS |
USP66810SB |
|
15 |
93.46 |
20250606-09:42:28.018000 |
ARCX |
USP66811J4 |
|
14 |
93.46 |
20250606-09:42:28.018000 |
ARCX |
USP66811J5 |
|
171 |
93.46 |
20250606-09:42:28.018000 |
ARCX |
USP66811J6 |
|
100 |
93.46 |
20250606-09:42:28.018000 |
ARCX |
USP66811J7 |
|
100 |
93.41 |
20250606-09:43:03.490000 |
ARCX |
USP668120M |
|
100 |
93.41 |
20250606-09:43:03.490000 |
ARCX |
USP668120N |
|
100 |
93.37 |
20250606-09:43:24.637000 |
XNYS |
USP668128M |
|
100 |
93.4 |
20250606-09:45:54.753000 |
BATS |
USP66817ZI |
|
100 |
93.4 |
20250606-09:45:54.753000 |
BATS |
USP66817ZJ |
|
100 |
93.4 |
20250606-09:45:54.753000 |
BATS |
USP66817ZK |
|
100 |
93.4 |
20250606-09:45:54.753000 |
BATS |
USP66817ZL |
|
100 |
93.4 |
20250606-09:45:54.753000 |
BATS |
USP66817ZM |
|
100 |
93.36 |
20250606-09:46:42.593000 |
BATY |
USP66819P1 |
|
100 |
93.34 |
20250606-09:46:49.589000 |
BATS |
USP66819VA |
|
34 |
93.24 |
20250606-09:47:22.126000 |
BATY |
USP6681BDD |
|
66 |
93.24 |
20250606-09:47:22.126000 |
BATY |
USP6681BDE |
|
100 |
93.21 |
20250606-09:48:18.583000 |
XNYS |
USP6681DB8 |
|
100 |
93.21 |
20250606-09:48:18.583000 |
XNYS |
USP6681DB9 |
|
100 |
93.21 |
20250606-09:48:56.990000 |
XNYS |
USP6681EQA |
|
22 |
93.13 |
20250606-09:49:25.053000 |
XNYS |
USP6681FXW |
|
78 |
93.13 |
20250606-09:49:29.744000 |
XNYS |
USP6681G3A |
|
100 |
93.14 |
20250606-09:49:57.920000 |
EDGA |
USP6681H3D |
|
50 |
93.16 |
20250606-09:50:40.931000 |
XNYS |
USP6681IKN |
|
34 |
93.17 |
20250606-09:50:40.931000 |
XNYS |
USP6681IKO |
|
16 |
93.17 |
20250606-09:50:40.931000 |
XNYS |
USP6681IKP |
|
100 |
93.11 |
20250606-09:50:48.599000 |
XNYS |
USP6681IUT |
|
100 |
93.11 |
20250606-09:50:48.599000 |
XNYS |
USP6681IUU |
|
100 |
92.99 |
20250606-09:51:23.281000 |
BATS |
USP6681K5L |
|
100 |
92.93 |
20250606-09:51:42.240000 |
BATS |
USP6681KQ1 |
|
100 |
92.98 |
20250606-09:53:02.098000 |
XNYS |
USP6681N07 |
|
34 |
92.99 |
20250606-09:53:43.820000 |
XNYS |
USP6681O63 |
|
66 |
92.995 |
20250606-09:53:43.820000 |
XNYS |
USP6681O64 |
|
56 |
92.96 |
20250606-09:53:46.717000 |
ARCX |
USP6681O93 |
|
100 |
92.96 |
20250606-09:53:46.717000 |
ARCX |
USP6681O94 |
|
44 |
92.96 |
20250606-09:53:46.717000 |
ARCX |
USP6681O95 |
|
100 |
92.96 |
20250606-09:53:46.717000 |
ARCX |
USP6681O97 |
|
100 |
92.84 |
20250606-09:55:28.610000 |
XNYS |
USP6681R8N |
|
100 |
92.84 |
20250606-09:55:28.610000 |
XNYS |
USP6681R8P |
|
100 |
92.82 |
20250606-09:55:55.100000 |
XNYS |
USP6681S5I |
|
100 |
92.74 |
20250606-09:56:12.697000 |
XNYS |
USP6681SVX |
|
100 |
92.78 |
20250606-09:56:57.270000 |
XNAS |
USP6681UDK |
|
98 |
92.74 |
20250606-09:57:09.168000 |
ARCX |
USP6681UTP |
|
2 |
92.74 |
20250606-09:57:09.169000 |
ARCX |
USP6681UTQ |
|
100 |
92.75 |
20250606-09:58:13.725000 |
ARCX |
USP6681WM8 |
|
100 |
92.75 |
20250606-09:58:13.725000 |
ARCX |
USP6681WM9 |
|
100 |
92.7 |
20250606-09:59:11.568000 |
ARCX |
USP6681Y4V |
|
100 |
92.7 |
20250606-09:59:11.568000 |
ARCX |
USP6681Y4W |
|
100 |
92.72 |
20250606-10:00:03.085000 |
XNAS |
USP66820ET |
|
89 |
92.7 |
20250606-10:00:18.352000 |
ARCX |
USP66822Q4 |
|
100 |
92.7 |
20250606-10:00:18.352000 |
ARCX |
USP66822Q5 |
|
11 |
92.7 |
20250606-10:00:18.352000 |
ARCX |
USP66822Q6 |
|
100 |
92.66 |
20250606-10:00:34.433000 |
XNAS |
USP668249C |
|
34 |
92.65 |
20250606-10:01:44.874000 |
EDGA |
USP6682722 |
|
101 |
92.66 |
20250606-10:01:44.874000 |
EDGA |
USP6682723 |
|
50 |
92.66 |
20250606-10:01:44.874000 |
EDGA |
USP6682724 |
|
15 |
92.66 |
20250606-10:01:44.874000 |
EDGA |
USP6682725 |
|
100 |
92.65 |
20250606-10:02:02.976000 |
BATY |
USP66827MZ |
|
100 |
92.65 |
20250606-10:02:02.977000 |
XNAS |
USP66827N2 |
|
100 |
92.65 |
20250606-10:02:02.977000 |
XNAS |
USP66827N3 |
|
100 |
92.65 |
20250606-10:02:02.977000 |
XNAS |
USP66827N4 |
|
100 |
92.64 |
20250606-10:02:16.689000 |
ARCX |
USP668285S |
|
100 |
92.54 |
20250606-10:03:03.531000 |
EDGA |
USP6682A0L |
|
100 |
92.61 |
20250606-10:04:04.985000 |
ARCX |
USP6682BSB |
|
100 |
92.62 |
20250606-10:04:07.497000 |
EDGA |
USP6682BVE |
|
100 |
92.63 |
20250606-10:05:33.716000 |
ARCX |
USP6682EQ4 |
|
100 |
92.63 |
20250606-10:05:33.716000 |
ARCX |
USP6682EQ5 |
|
38 |
92.63 |
20250606-10:05:33.716000 |
ARCX |
USP6682EQ7 |
|
62 |
92.63 |
20250606-10:05:33.716000 |
ARCX |
USP6682EQ8 |
|
100 |
92.58 |
20250606-10:06:54.085000 |
XNAS |
USP6682H42 |
|
100 |
92.54 |
20250606-10:07:22.420000 |
XNAS |
USP6682HY0 |
|
100 |
92.54 |
20250606-10:07:22.420000 |
XNAS |
USP6682HY1 |
|
6 |
92.61 |
20250606-10:08:33.986000 |
BATS |
USP6682K5V |
|
34 |
92.61 |
20250606-10:08:33.986000 |
BATS |
USP6682K5W |
|
60 |
92.63 |
20250606-10:08:33.987000 |
ARCX |
USP6682K5X |
|
34 |
92.66 |
20250606-10:09:36.073000 |
ARCX |
USP6682M0Q |
|
66 |
92.67 |
20250606-10:09:36.073000 |
ARCX |
USP6682M0R |
|
100 |
92.67 |
20250606-10:09:36.721000 |
XNYS |
USP6682M18 |
|
100 |
92.675 |
20250606-10:10:01.084000 |
XNYS |
USP6682MP8 |
|
100 |
92.65 |
20250606-10:10:14.429000 |
EDGA |
USP6682N6H |
|
100 |
92.65 |
20250606-10:10:14.429000 |
EDGA |
USP6682N6I |
|
100 |
92.49 |
20250606-10:11:07.055000 |
ARCX |
USP6682OOW |
|
100 |
92.44 |
20250606-10:12:48.080000 |
XNAS |
USP6682SBH |
|
100 |
92.445 |
20250606-10:13:08.448000 |
XNAS |
USP6682TAG |
|
100 |
92.53 |
20250606-10:13:44.074000 |
XNAS |
USP6682UA6 |
|
100 |
92.515 |
20250606-10:13:50.071000 |
XNYS |
USP6682UG1 |
|
100 |
92.56 |
20250606-10:14:14.995000 |
ARCX |
USP6682V94 |
|
100 |
92.61 |
20250606-10:14:40.084000 |
XNYS |
USP6682W33 |
|
12 |
92.67 |
20250606-10:15:09.282000 |
BATS |
USP6682XIO |
|
10 |
92.68 |
20250606-10:15:09.282000 |
ARCX |
USP6682XIP |
|
50 |
92.68 |
20250606-10:15:09.282000 |
XNYS |
USP6682XIQ |
|
13 |
92.69 |
20250606-10:15:09.282000 |
XNYS |
USP6682XIR |
|
15 |
92.7 |
20250606-10:15:09.282000 |
XNYS |
USP6682XIS |
|
100 |
92.65 |
20250606-10:15:49.503000 |
ARCX |
USP6683164 |
|
100 |
92.65 |
20250606-10:15:49.503000 |
ARCX |
USP6683165 |
|
100 |
92.67 |
20250606-10:17:04.119000 |
XNYS |
USP66833MC |
|
100 |
92.71 |
20250606-10:18:31.716000 |
ARCX |
USP668360O |
|
100 |
92.725 |
20250606-10:18:53.443000 |
XNAS |
USP66836W7 |
|
100 |
92.7 |
20250606-10:19:05.076000 |
ARCX |
USP66837AE |
|
100 |
92.7 |
20250606-10:19:05.076000 |
ARCX |
USP66837AG |
|
100 |
92.73 |
20250606-10:20:08.422000 |
XNAS |
USP66838UV |
|
40 |
92.72 |
20250606-10:21:26.832000 |
ARCX |
USP6683BA2 |
|
100 |
92.78 |
20250606-10:21:43.954000 |
XNYS |
USP6683BP1 |
|
10 |
92.79 |
20250606-10:21:44.566000 |
ARCX |
USP6683BP8 |
|
55 |
92.79 |
20250606-10:21:44.566000 |
ARCX |
USP6683BP9 |
|
35 |
92.79 |
20250606-10:21:44.566000 |
ARCX |
USP6683BPA |
|
100 |
92.82 |
20250606-10:22:16.562000 |
XNYS |
USP6683CMD |
|
100 |
92.79 |
20250606-10:22:43.458000 |
XNAS |
USP6683DBS |
|
100 |
92.76 |
20250606-10:22:49.472000 |
ARCX |
USP6683DHQ |
|
100 |
92.76 |
20250606-10:22:49.472000 |
ARCX |
USP6683DHR |
|
6 |
92.78 |
20250606-10:24:16.809000 |
XNYS |
USP6683G2S |
|
100 |
92.775 |
20250606-10:24:56.799000 |
XNYS |
USP6683H2G |
|
100 |
92.765 |
20250606-10:25:02.407000 |
XNAS |
USP6683H9H |
|
100 |
92.74 |
20250606-10:25:04.580000 |
ARCX |
USP6683HAN |
|
100 |
92.74 |
20250606-10:25:04.580000 |
ARCX |
USP6683HAO |
|
100 |
92.75 |
20250606-10:27:58.956000 |
EDGA |
USP6683NBO |
|
44 |
92.75 |
20250606-10:27:58.956000 |
ARCX |
USP6683NBP |
|
56 |
92.75 |
20250606-10:27:58.956000 |
ARCX |
USP6683NBQ |
|
100 |
92.75 |
20250606-10:27:58.956000 |
ARCX |
USP6683NBR |
|
100 |
92.71 |
20250606-10:28:30.560000 |
ARCX |
USP6683OAY |
|
100 |
92.59 |
20250606-10:29:01.155000 |
XNAS |
USP6683PAH |
|
100 |
92.63 |
20250606-10:29:56.013000 |
XNAS |
USP6683RW9 |
|
100 |
92.65 |
20250606-10:30:24.741000 |
ARCX |
USP6683U9U |
|
62 |
92.655 |
20250606-10:31:28.972000 |
XNAS |
USP6683WWS |
|
38 |
92.655 |
20250606-10:31:28.972000 |
XNYS |
USP6683WWT |
|
100 |
92.65 |
20250606-10:31:45.244000 |
EDGX |
USP6683XC9 |
|
45 |
92.63 |
20250606-10:31:47.791000 |
ARCX |
USP6683XES |
|
55 |
92.63 |
20250606-10:31:47.792000 |
ARCX |
USP6683XET |
|
100 |
92.63 |
20250606-10:31:47.792000 |
ARCX |
USP6683XEU |
|
100 |
92.63 |
20250606-10:31:47.792000 |
ARCX |
USP6683XEV |
|
100 |
92.6 |
20250606-10:33:24.305000 |
XNAS |
USP66840H6 |
|
100 |
92.57 |
20250606-10:33:32.079000 |
ARCX |
USP66840QH |
|
57 |
92.56 |
20250606-10:34:46.454000 |
XNYS |
USP66842XA |
|
43 |
92.56 |
20250606-10:34:46.454000 |
XNYS |
USP66842XB |
|
1 |
92.53 |
20250606-10:35:21.526000 |
ARCX |
USP66843UH |
|
99 |
92.53 |
20250606-10:35:21.526000 |
ARCX |
USP66843UI |
|
100 |
92.53 |
20250606-10:35:21.526000 |
ARCX |
USP66843UJ |
|
100 |
92.51 |
20250606-10:35:54.148000 |
ARCX |
USP66844T6 |
|
100 |
92.61 |
20250606-10:36:43.040000 |
ARCX |
USP6684624 |
|
100 |
92.64 |
20250606-10:37:59.482000 |
EDGX |
USP668480R |
|
94 |
92.62 |
20250606-10:38:10.308000 |
ARCX |
USP66848CA |
|
100 |
92.62 |
20250606-10:38:10.308000 |
ARCX |
USP66848CB |
|
1 |
92.62 |
20250606-10:38:10.308000 |
ARCX |
USP66848CC |
|
5 |
92.62 |
20250606-10:38:10.308000 |
ARCX |
USP66848CD |
|
100 |
92.59 |
20250606-10:39:37.566000 |
BATS |
USP6684AO5 |
|
100 |
92.59 |
20250606-10:39:37.566000 |
BATS |
USP6684AO6 |
|
100 |
92.55 |
20250606-10:40:08.118000 |
ARCX |
USP6684BOT |
|
100 |
92.56 |
20250606-10:41:07.098000 |
ARCX |
USP6684DSD |
|
100 |
92.56 |
20250606-10:41:07.098000 |
ARCX |
USP6684DSE |
|
100 |
92.53 |
20250606-10:42:02.904000 |
BATS |
USP6684F2J |
|
100 |
92.52 |
20250606-10:42:37.621000 |
ARCX |
USP6684FYD |
|
100 |
92.56 |
20250606-10:43:40.543000 |
XNAS |
USP6684HQ8 |
|
70 |
92.52 |
20250606-10:44:43.190000 |
XNAS |
USP6684JM2 |
|
30 |
92.52 |
20250606-10:44:43.191000 |
XNAS |
USP6684JM3 |
|
100 |
92.52 |
20250606-10:44:43.191000 |
XNAS |
USP6684JM4 |
|
100 |
92.51 |
20250606-10:45:10.773000 |
ARCX |
USP6684KHY |
|
100 |
92.47 |
20250606-10:45:58.026000 |
IEXG |
USP6684OI3 |
|
100 |
92.49 |
20250606-10:46:36.412000 |
XNYS |
USP6684PGS |
|
100 |
92.5 |
20250606-10:47:07.508000 |
XNAS |
USP6684QF7 |
|
100 |
92.485 |
20250606-10:47:33.483000 |
XNAS |
USP6684R6N |
|
1 |
92.485 |
20250606-10:48:24.978000 |
XNAS |
USP6684SNO |
|
99 |
92.49 |
20250606-10:48:24.978000 |
XNAS |
USP6684SNP |
|
100 |
92.49 |
20250606-10:49:00.425000 |
XNAS |
USP6684U2G |
|
48 |
92.49 |
20250606-10:50:47.665000 |
XNAS |
USP6684XBJ |
|
1 |
92.49 |
20250606-10:50:47.665000 |
XNAS |
USP6684XBK |
|
100 |
92.49 |
20250606-10:51:03.541000 |
EDGA |
USP6684XWZ |
|
17 |
92.49 |
20250606-10:51:03.541000 |
XNAS |
USP6684XX0 |
|
51 |
92.49 |
20250606-10:51:03.541000 |
XNAS |
USP6684XX1 |
|
83 |
92.49 |
20250606-10:51:03.541000 |
XNAS |
USP6684XX2 |
|
100 |
92.49 |
20250606-10:51:03.541000 |
ARCX |
USP6684XX3 |
|
49 |
92.49 |
20250606-10:51:03.541000 |
ARCX |
USP6684XX4 |
|
100 |
92.49 |
20250606-10:51:03.541000 |
ARCX |
USP6684XX5 |
|
82 |
92.49 |
20250606-10:51:03.541000 |
ARCX |
USP6684XX6 |
|
18 |
92.49 |
20250606-10:51:03.541000 |
ARCX |
USP6684XX7 |
|
100 |
92.48 |
20250606-10:52:15.075000 |
EDGA |
USP668504W |
|
1 |
92.49 |
20250606-10:52:45.388000 |
XNAS |
USP668516J |
|
99 |
92.49 |
20250606-10:52:45.388000 |
XNAS |
USP668516K |
|
100 |
92.525 |
20250606-10:53:32.039000 |
XNAS |
USP66852QN |
|
200 |
92.61 |
20250606-10:54:46.765000 |
XNYS |
USP66854Z4 |
|
1 |
92.6 |
20250606-10:55:21.037000 |
EDGA |
USP66855WR |
|
50 |
92.6 |
20250606-10:55:21.037000 |
EDGA |
USP66855WS |
|
1 |
92.59 |
20250606-10:55:21.037000 |
XNAS |
USP66855WT |
|
1 |
92.59 |
20250606-10:55:21.037000 |
ARCX |
USP66855WU |
|
1 |
92.6 |
20250606-10:55:21.038000 |
XNAS |
USP66855WV |
|
4 |
92.6 |
20250606-10:55:21.038000 |
XNAS |
USP66855WW |
|
27 |
92.6 |
20250606-10:55:21.038000 |
XNAS |
USP66855WX |
|
15 |
92.6 |
20250606-10:55:21.038000 |
XNAS |
USP66855WY |
|
13 |
92.6 |
20250606-10:55:21.525000 |
XNAS |
USP66855X7 |
|
87 |
92.6 |
20250606-10:55:21.525000 |
XNAS |
USP66855X8 |
|
50 |
92.65 |
20250606-10:55:56.129000 |
IEXG |
USP66856YS |
|
50 |
92.66 |
20250606-10:55:56.129000 |
IEXG |
USP66856YT |
|
100 |
92.63 |
20250606-10:56:43.685000 |
ARCX |
USP66858E5 |
|
100 |
92.63 |
20250606-10:56:43.685000 |
ARCX |
USP66858E7 |
|
100 |
92.59 |
20250606-10:56:54.152000 |
ARCX |
USP66858U0 |
|
100 |
92.56 |
20250606-10:57:37.258000 |
ARCX |
USP6685A40 |
|
49 |
92.58 |
20250606-10:59:01.182000 |
XNAS |
USP6685FK7 |
|
1 |
92.58 |
20250606-10:59:01.182000 |
XNAS |
USP6685FK8 |
|
50 |
92.6 |
20250606-10:59:08.254000 |
XNAS |
USP6685FT6 |
|
50 |
92.61 |
20250606-10:59:08.254000 |
XNAS |
USP6685FT7 |
|
100 |
92.595 |
20250606-10:59:31.886000 |
XNAS |
USP6685GGS |
|
6 |
92.58 |
20250606-10:59:35.700000 |
XNAS |
USP6685GMW |
|
100 |
92.68 |
20250606-11:00:46.125000 |
IEXG |
USP6685LMN |
|
100 |
92.68 |
20250606-11:00:49.443000 |
EDGX |
USP6685LRO |
|
100 |
92.67 |
20250606-11:01:32.406000 |
BATS |
USP6685N8P |
|
100 |
92.67 |
20250606-11:01:32.406000 |
BATS |
USP6685N8Q |
|
100 |
92.68 |
20250606-11:02:52.394000 |
XNAS |
USP6685PWA |
|
100 |
92.64 |
20250606-11:03:52.265000 |
XNAS |
USP6685S1U |
|
100 |
92.64 |
20250606-11:03:52.265000 |
ARCX |
USP6685S1V |
|
100 |
92.64 |
20250606-11:03:52.265000 |
ARCX |
USP6685S1W |
|
91 |
92.68 |
20250606-11:06:13.398000 |
XNAS |
USP6685WS7 |
|
100 |
92.72 |
20250606-11:06:18.768000 |
ARCX |
USP6685XHL |
|
50 |
92.74 |
20250606-11:06:32.588000 |
XNAS |
USP6685YHS |
|
50 |
92.74 |
20250606-11:06:32.588000 |
XNAS |
USP6685YHT |
|
100 |
92.74 |
20250606-11:06:32.593000 |
ARCX |
USP6685YHU |
|
100 |
92.69 |
20250606-11:08:09.558000 |
ARCX |
USP6686167 |
|
100 |
92.7 |
20250606-11:08:21.566000 |
BATS |
USP66861HW |
|
30 |
92.695 |
20250606-11:09:09.992000 |
BATS |
USP66862QU |
|
70 |
92.695 |
20250606-11:09:09.992000 |
BATS |
USP66862QV |
|
100 |
92.68 |
20250606-11:09:11.585000 |
ARCX |
USP66862TA |
|
92 |
92.68 |
20250606-11:09:11.585000 |
ARCX |
USP66862TB |
|
8 |
92.68 |
20250606-11:09:11.585000 |
ARCX |
USP66862TC |
|
100 |
92.68 |
20250606-11:09:11.585000 |
ARCX |
USP66862TD |
|
100 |
92.63 |
20250606-11:11:00.280000 |
XNYS |
USP668663U |
|
100 |
92.63 |
20250606-11:11:14.182000 |
ARCX |
USP66866S6 |
|
100 |
92.58 |
20250606-11:12:01.515000 |
XNAS |
USP66868AG |
|
100 |
92.61 |
20250606-11:13:14.335000 |
XNYS |
USP6686A07 |
|
74 |
92.62 |
20250606-11:13:39.942000 |
XNYS |
USP6686B7X |
|
26 |
92.62 |
20250606-11:13:39.942000 |
XNYS |
USP6686B7Y |
|
50 |
92.66 |
20250606-11:14:58.136000 |
IEXG |
USP6686DDI |
|
100 |
92.635 |
20250606-11:14:58.136000 |
XNYS |
USP6686DDJ |
|
50 |
92.65 |
20250606-11:14:58.136000 |
XNYS |
USP6686DDK |
|
100 |
92.61 |
20250606-11:15:05.891000 |
BATS |
USP6686DWO |
|
80 |
92.61 |
20250606-11:15:05.891000 |
BATS |
USP6686DWP |
|
17 |
92.57 |
20250606-11:15:26.320000 |
ARCX |
USP6686FUG |
|
83 |
92.57 |
20250606-11:15:26.320000 |
ARCX |
USP6686FUH |
|
100 |
92.55 |
20250606-11:16:25.769000 |
BATS |
USP6686IGJ |
|
100 |
92.52 |
20250606-11:16:45.210000 |
BATS |
USP6686J2C |
|
100 |
92.52 |
20250606-11:16:45.210000 |
ARCX |
USP6686J2D |
|
100 |
92.43 |
20250606-11:17:35.449000 |
XNAS |
USP6686KMD |
|
100 |
92.4 |
20250606-11:18:32.665000 |
BATS |
USP6686MDR |
|
100 |
92.34 |
20250606-11:19:51.437000 |
XNYS |
USP6686PXN |
|
100 |
92.28 |
20250606-11:20:02.329000 |
XNAS |
USP6686Q92 |
|
44 |
92.28 |
20250606-11:20:02.329000 |
XNAS |
USP6686Q93 |
|
1 |
92.28 |
20250606-11:20:02.330000 |
XNAS |
USP6686Q97 |
|
55 |
92.28 |
20250606-11:20:02.330000 |
XNAS |
USP6686Q99 |
|
5 |
92.23 |
20250606-11:21:30.157000 |
EPRL |
USP6686T1V |
|
92 |
92.225 |
20250606-11:21:30.157000 |
XNAS |
USP6686T1W |
|
3 |
92.225 |
20250606-11:21:30.157000 |
ARCX |
USP6686T1X |
|
100 |
92.2 |
20250606-11:21:32.069000 |
XNAS |
USP6686T6A |
|
100 |
92.2 |
20250606-11:21:32.069000 |
XNYS |
USP6686T6B |
|
100 |
92.31 |
20250606-11:23:11.159000 |
XNAS |
USP6686WLO |
|
100 |
92.31 |
20250606-11:23:11.159000 |
XNAS |
USP6686WLP |
|
66 |
92.29 |
20250606-11:23:46.002000 |
ARCX |
USP6686XQ6 |
|
34 |
92.29 |
20250606-11:23:46.002000 |
ARCX |
USP6686XQ7 |
|
49 |
92.29 |
20250606-11:23:46.003000 |
XNAS |
USP6686XQ9 |
|
51 |
92.29 |
20250606-11:23:46.003000 |
XNAS |
USP6686XQA |
|
100 |
92.31 |
20250606-11:24:37.055000 |
XNYS |
USP6686ZK0 |
|
100 |
92.315 |
20250606-11:24:50.572000 |
XNYS |
USP668708P |
|
1 |
92.36 |
20250606-11:26:00.707000 |
BATS |
USP66872E7 |
|
89 |
92.37 |
20250606-11:26:06.917000 |
ARCX |
USP66872L1 |
|
11 |
92.37 |
20250606-11:26:06.917000 |
ARCX |
USP66872L2 |
|
1 |
92.34 |
20250606-11:26:22.533000 |
ARCX |
USP66872WT |
|
18 |
92.34 |
20250606-11:26:29.666000 |
ARCX |
USP6687325 |
|
37 |
92.34 |
20250606-11:26:29.666000 |
ARCX |
USP6687326 |
|
44 |
92.34 |
20250606-11:26:29.666000 |
ARCX |
USP6687327 |
|
1 |
92.34 |
20250606-11:26:29.666000 |
ARCX |
USP6687328 |
|
100 |
92.34 |
20250606-11:26:29.666000 |
ARCX |
USP6687329 |
|
100 |
92.31 |
20250606-11:27:03.198000 |
ARCX |
USP6687402 |
|
100 |
92.3 |
20250606-11:28:13.968000 |
XNYS |
USP66875J7 |
|
10 |
92.33 |
20250606-11:29:00.278000 |
XNAS |
USP6687765 |
|
15 |
92.33 |
20250606-11:29:00.278000 |
XNAS |
USP6687766 |
|
1 |
92.33 |
20250606-11:29:00.278000 |
XNAS |
USP6687767 |
|
34 |
92.33 |
20250606-11:29:00.278000 |
ARCX |
USP668776A |
|
20 |
92.33 |
20250606-11:29:00.278000 |
ARCX |
USP668776H |
|
5 |
92.36 |
20250606-11:30:01.787000 |
ARCX |
USP66879ZR |
|
89 |
92.37 |
20250606-11:30:01.787000 |
ARCX |
USP66879ZS |
|
1 |
92.37 |
20250606-11:30:01.787000 |
ARCX |
USP66879ZT |
|
5 |
92.37 |
20250606-11:30:01.787000 |
ARCX |
USP66879ZU |
|
95 |
92.37 |
20250606-11:30:02.283000 |
ARCX |
USP6687A0K |
|
5 |
92.37 |
20250606-11:30:02.283000 |
ARCX |
USP6687A0L |
|
100 |
92.33 |
20250606-11:30:20.368000 |
ARCX |
USP6687BZJ |
|
100 |
92.33 |
20250606-11:30:20.368000 |
ARCX |
USP6687BZK |
|
100 |
92.33 |
20250606-11:30:20.368000 |
ARCX |
USP6687BZL |
|
46 |
92.34 |
20250606-11:33:06.493000 |
XNYS |
USP6687H69 |
|
50 |
92.34 |
20250606-11:33:06.493000 |
XNYS |
USP6687H6A |
|
35 |
92.34 |
20250606-11:33:06.493000 |
ARCX |
USP6687H6C |
|
4 |
92.34 |
20250606-11:33:06.493000 |
XNYS |
USP6687H6E |
|
65 |
92.34 |
20250606-11:33:06.493000 |
ARCX |
USP6687H6F |
|
100 |
92.34 |
20250606-11:33:06.493000 |
ARCX |
USP6687H6H |
|
100 |
92.34 |
20250606-11:33:06.493000 |
XNYS |
USP6687H6I |
|
100 |
92.32 |
20250606-11:33:37.583000 |
XNAS |
USP6687I1A |
|
100 |
92.31 |
20250606-11:33:52.353000 |
XNAS |
USP6687IGL |
|
100 |
92.37 |
20250606-11:34:35.219000 |
XNYS |
USP6687KX1 |
|
100 |
92.4 |
20250606-11:35:02.356000 |
XNYS |
USP6687ME1 |
|
100 |
92.37 |
20250606-11:35:42.332000 |
BATY |
USP6687O8A |
|
50 |
92.37 |
20250606-11:35:42.332000 |
EDGA |
USP6687O8B |
|
50 |
92.37 |
20250606-11:35:42.332000 |
EDGA |
USP6687O8C |
|
100 |
92.37 |
20250606-11:35:42.332000 |
EDGA |
USP6687O8D |
|
100 |
92.38 |
20250606-11:36:38.591000 |
ARCX |
USP6687PVW |
|
100 |
92.38 |
20250606-11:36:38.591000 |
ARCX |
USP6687PVX |
|
41 |
92.38 |
20250606-11:37:39.133000 |
XNAS |
USP6687RR6 |
|
59 |
92.38 |
20250606-11:37:39.134000 |
XNAS |
USP6687RR7 |
|
100 |
92.37 |
20250606-11:38:23.172000 |
BATY |
USP6687T5Z |
|
1 |
92.36 |
20250606-11:38:54.168000 |
BATY |
USP6687TRV |
|
1 |
92.38 |
20250606-11:39:11.973000 |
BATS |
USP6687UDY |
|
99 |
92.38 |
20250606-11:39:11.973000 |
EDGA |
USP6687UDZ |
|
100 |
92.35 |
20250606-11:39:31.744000 |
XNAS |
USP6687UVP |
|
100 |
92.37 |
20250606-11:40:32.683000 |
ARCX |
USP6687WMZ |
|
100 |
92.42 |
20250606-11:42:10.530000 |
XNAS |
USP6687YJQ |
|
100 |
92.48 |
20250606-11:43:10.036000 |
ARCX |
USP66880CE |
|
90 |
92.53 |
20250606-11:44:04.997000 |
ARCX |
USP66881EK |
|
10 |
92.53 |
20250606-11:44:04.997000 |
ARCX |
USP66881EL |
|
90 |
92.53 |
20250606-11:44:05.740000 |
ARCX |
USP66881F2 |
|
1 |
92.53 |
20250606-11:44:05.740000 |
ARCX |
USP66881F3 |
|
9 |
92.53 |
20250606-11:44:05.740000 |
ARCX |
USP66881F4 |
|
55 |
92.55 |
20250606-11:46:16.517000 |
EDGA |
USP66886LS |
|
43 |
92.55 |
20250606-11:46:16.517000 |
EDGA |
USP66886LT |
|
2 |
92.55 |
20250606-11:46:16.517000 |
EDGA |
USP66886LU |
|
61 |
92.55 |
20250606-11:46:16.517000 |
EDGA |
USP66886LV |
|
39 |
92.55 |
20250606-11:46:16.517000 |
EDGA |
USP66886LW |
|
100 |
92.55 |
20250606-11:46:16.517000 |
EDGA |
USP66886LX |
|
67 |
92.55 |
20250606-11:46:16.517000 |
EDGA |
USP66886LY |
|
33 |
92.55 |
20250606-11:46:16.518000 |
EDGA |
USP66886M0 |
|
100 |
92.58 |
20250606-11:48:13.640000 |
ARCX |
USP66888Y9 |
|
100 |
92.66 |
20250606-11:51:41.833000 |
BATS |
USP6688E1Z |
|
33 |
92.66 |
20250606-11:51:41.833000 |
BATS |
USP6688E23 |
|
67 |
92.66 |
20250606-11:51:41.833000 |
BATS |
USP6688E24 |
|
100 |
92.66 |
20250606-11:51:41.833000 |
BATS |
USP6688E25 |
|
100 |
92.66 |
20250606-11:51:41.833000 |
XNAS |
USP6688E26 |
|
100 |
92.65 |
20250606-11:53:41.284000 |
BATY |
USP6688GX0 |
|
100 |
92.65 |
20250606-11:53:41.284000 |
XNAS |
USP6688GX1 |
|
100 |
92.65 |
20250606-11:55:58.586000 |
IEXG |
USP6688K4I |
|
34 |
92.65 |
20250606-11:56:30.268000 |
XNYS |
USP6688L9U |
|
66 |
92.66 |
20250606-11:56:30.268000 |
XNYS |
USP6688L9V |
|
100 |
92.63 |
20250606-11:57:06.625000 |
BATS |
USP6688MHM |
|
100 |
92.58 |
20250606-11:57:43.678000 |
XNAS |
USP6688NTQ |
|
100 |
92.62 |
20250606-11:59:25.796000 |
ARCX |
USP6688QPE |
|
100 |
92.62 |
20250606-11:59:25.796000 |
ARCX |
USP6688QPF |
|
100 |
92.64 |
20250606-12:00:28.585000 |
XNAS |
USP6688TRK |
|
100 |
92.6 |
20250606-12:01:36.201000 |
BATS |
USP6688W2G |
|
100 |
92.64 |
20250606-12:04:08.449000 |
ARCX |
USP6688Z5J |
|
95 |
92.635 |
20250606-12:04:32.207000 |
EDGX |
USP6688ZKV |
|
5 |
92.63 |
20250606-12:04:32.207000 |
XNYS |
USP6688ZKW |
|
100 |
92.61 |
20250606-12:04:38.930000 |
ARCX |
USP6688ZQU |
|
100 |
92.61 |
20250606-12:04:38.930000 |
XNAS |
USP6688ZQV |
|
100 |
92.6 |
20250606-12:06:48.301000 |
ARCX |
USP66892LZ |
|
48 |
92.59 |
20250606-12:08:42.364000 |
ARCX |
USP668956K |
|
52 |
92.59 |
20250606-12:08:42.364000 |
ARCX |
USP668956L |
|
100 |
92.59 |
20250606-12:08:42.364000 |
ARCX |
USP668956M |
|
100 |
92.57 |
20250606-12:10:07.443000 |
ARCX |
USP66897HF |
|
100 |
92.64 |
20250606-12:11:39.085000 |
EDGA |
USP6689A5Y |
|
100 |
92.61 |
20250606-12:13:25.059000 |
IEXG |
USP6689CTJ |
|
100 |
92.595 |
20250606-12:14:10.468000 |
XNAS |
USP6689DUN |
|
100 |
92.58 |
20250606-12:14:31.272000 |
ARCX |
USP6689EAU |
|
100 |
92.52 |
20250606-12:15:28.991000 |
ARCX |
USP6689H8Z |
|
100 |
92.49 |
20250606-12:17:59.916000 |
EDGA |
USP6689LGE |
|
100 |
92.49 |
20250606-12:17:59.916000 |
EDGA |
USP6689LGF |
|
100 |
92.44 |
20250606-12:20:11.351000 |
XNYS |
USP6689PHG |
|
100 |
92.42 |
20250606-12:20:34.704000 |
EDGA |
USP6689Q70 |
|
100 |
92.42 |
20250606-12:20:34.704000 |
XNYS |
USP6689Q72 |
|
100 |
92.45 |
20250606-12:22:35.075000 |
XNYS |
USP6689T5A |
|
100 |
92.435 |
20250606-12:23:27.644000 |
XNYS |
USP6689U7V |
|
100 |
92.42 |
20250606-12:24:15.181000 |
ARCX |
USP6689V95 |
|
100 |
92.42 |
20250606-12:24:15.181000 |
ARCX |
USP6689V96 |
|
100 |
92.385 |
20250606-12:26:48.699000 |
XNYS |
USP6689YSM |
|
100 |
92.385 |
20250606-12:27:05.173000 |
XNYS |
USP6689Z41 |
|
100 |
92.37 |
20250606-12:27:54.750000 |
EDGA |
USP668A0D5 |
|
50 |
92.37 |
20250606-12:27:54.750000 |
EDGA |
USP668A0D6 |
|
50 |
92.37 |
20250606-12:27:54.750000 |
EDGA |
USP668A0D7 |
|
100 |
92.35 |
20250606-12:29:52.685000 |
XNAS |
USP668A35Y |
|
100 |
92.39 |
20250606-12:31:59.469000 |
XNAS |
USP668A9CK |
|
100 |
92.37 |
20250606-12:32:56.309000 |
XNAS |
USP668AAJP |
|
34 |
92.41 |
20250606-12:33:52.361000 |
XNYS |
USP668ABJX |
|
44 |
92.42 |
20250606-12:33:52.361000 |
XNYS |
USP668ABJY |
|
22 |
92.42 |
20250606-12:33:52.361000 |
XNYS |
USP668ABJZ |
|
100 |
92.38 |
20250606-12:34:40.021000 |
ARCX |
USP668ACOC |
|
100 |
92.38 |
20250606-12:34:40.021000 |
ARCX |
USP668ACOD |
|
100 |
92.35 |
20250606-12:37:02.709000 |
BATY |
USP668AG56 |
|
100 |
92.35 |
20250606-12:37:02.709000 |
BATY |
USP668AG57 |
|
100 |
92.34 |
20250606-12:39:21.096000 |
ARCX |
USP668AIZW |
|
2 |
92.31 |
20250606-12:39:42.014000 |
BATY |
USP668AJFB |
|
74 |
92.31 |
20250606-12:39:42.015000 |
BATY |
USP668AJFC |
|
24 |
92.31 |
20250606-12:39:42.015000 |
BATY |
USP668AJFD |
|
100 |
92.32 |
20250606-12:42:02.481000 |
BATY |
USP668AMTV |
|
100 |
92.31 |
20250606-12:42:23.459000 |
ARCX |
USP668ANFU |
|
100 |
92.27 |
20250606-12:44:54.836000 |
XNAS |
USP668ARTM |
|
100 |
92.28 |
20250606-12:46:20.007000 |
XNYS |
USP668AVP1 |
|
100 |
92.26 |
20250606-12:46:34.916000 |
BATY |
USP668AVYL |
|
8 |
92.29 |
20250606-12:49:06.328000 |
XNYS |
USP668AYYN |
|
92 |
92.29 |
20250606-12:49:06.328000 |
XNYS |
USP668AYYO |
|
100 |
92.27 |
20250606-12:50:45.328000 |
XNAS |
USP668B180 |
|
100 |
92.27 |
20250606-12:50:45.328000 |
ARCX |
USP668B184 |
|
100 |
92.26 |
20250606-12:52:15.661000 |
BATY |
USP668B3ED |
|
100 |
92.17 |
20250606-12:52:49.469000 |
BATY |
USP668B4P1 |
|
100 |
92.13 |
20250606-12:54:23.762000 |
XNAS |
USP668B6ZN |
|
100 |
92.12 |
20250606-12:55:20.650000 |
XNYS |
USP668B8CB |
|
99 |
92.15 |
20250606-12:57:36.311000 |
XNAS |
USP668BCBL |
|
66 |
92.16 |
20250606-12:58:25.143000 |
XNAS |
USP668BDDX |
|
34 |
92.16 |
20250606-12:58:25.144000 |
XNAS |
USP668BDDY |
|
100 |
92.12 |
20250606-13:00:02.029000 |
XNYS |
USP668BFGT |
|
100 |
92.14 |
20250606-13:01:53.655000 |
ARCX |
USP668BKAO |
|
100 |
92.14 |
20250606-13:01:53.655000 |
ARCX |
USP668BKAQ |
|
100 |
92.12 |
20250606-13:02:29.653000 |
XNYS |
USP668BL63 |
|
67 |
92.13 |
20250606-13:04:54.142000 |
ARCX |
USP668BO3C |
|
33 |
92.13 |
20250606-13:04:54.142000 |
ARCX |
USP668BO3E |
|
100 |
92.13 |
20250606-13:04:54.142000 |
ARCX |
USP668BO3F |
|
17 |
92.09 |
20250606-13:06:46.361000 |
ARCX |
USP668BQCS |
|
83 |
92.09 |
20250606-13:06:46.362000 |
ARCX |
USP668BQCT |
|
100 |
92.09 |
20250606-13:07:39.719000 |
BATS |
USP668BRE9 |
|
62 |
92.08 |
20250606-13:09:26.476000 |
BATS |
USP668BUD5 |
|
38 |
92.08 |
20250606-13:09:26.476000 |
BATS |
USP668BUD6 |
|
100 |
92.04 |
20250606-13:10:40.275000 |
BATS |
USP668BW1T |
|
100 |
92.05 |
20250606-13:11:54.911000 |
BATS |
USP668BXNP |
|
16 |
92.01 |
20250606-13:12:24.200000 |
ARCX |
USP668BY5Q |
|
18 |
92.01 |
20250606-13:12:30.528000 |
ARCX |
USP668BY8W |
|
100 |
92.08 |
20250606-13:13:15.370000 |
XNAS |
USP668BZD6 |
|
100 |
92.05 |
20250606-13:13:43.683000 |
ARCX |
USP668BZYG |
|
100 |
92.05 |
20250606-13:13:43.683000 |
ARCX |
USP668BZYH |
|
100 |
92.04 |
20250606-13:17:18.266000 |
ARCX |
USP668C6Z2 |
|
100 |
92.04 |
20250606-13:17:18.266000 |
ARCX |
USP668C6Z4 |
|
100 |
92.1 |
20250606-13:19:09.393000 |
XNYS |
USP668C9IY |
|
100 |
92.15 |
20250606-13:21:10.488000 |
ARCX |
USP668CCP4 |
|
100 |
92.15 |
20250606-13:21:10.488000 |
ARCX |
USP668CCP5 |
|
100 |
92.16 |
20250606-13:23:20.887000 |
XNYS |
USP668CF7T |
|
100 |
92.16 |
20250606-13:23:20.887000 |
XNYS |
USP668CF7V |
|
100 |
92.18 |
20250606-13:24:26.064000 |
ARCX |
USP668CGRC |
|
100 |
92.16 |
20250606-13:25:21.007000 |
ARCX |
USP668CHTF |
|
100 |
92.09 |
20250606-13:26:25.525000 |
ARCX |
USP668CJ7K |
|
100 |
92.09 |
20250606-13:27:42.375000 |
ARCX |
USP668CKYE |
|
100 |
92.09 |
20250606-13:29:42.749000 |
XNYS |
USP668CN7M |
|
100 |
92.12 |
20250606-13:32:09.620000 |
ARCX |
USP668CT12 |
|
100 |
92.12 |
20250606-13:32:09.620000 |
ARCX |
USP668CT13 |
|
10 |
92.13 |
20250606-13:34:05.956000 |
BATS |
USP668CVNL |
|
6 |
92.13 |
20250606-13:34:05.956000 |
EDGX |
USP668CVNM |
|
84 |
92.13 |
20250606-13:34:05.957000 |
ARCX |
USP668CVNN |
|
100 |
92.13 |
20250606-13:34:05.958000 |
ARCX |
USP668CVNO |
|
100 |
92.1 |
20250606-13:34:09.567000 |
ARCX |
USP668CVPL |
|
100 |
92.09 |
20250606-13:36:03.209000 |
ARCX |
USP668CXSC |
|
100 |
92.09 |
20250606-13:36:03.209000 |
ARCX |
USP668CXSD |
|
5 |
92.17 |
20250606-13:39:26.426000 |
XNAS |
USP668D235 |
|
1 |
92.17 |
20250606-13:39:26.426000 |
XNAS |
USP668D236 |
|
33 |
92.17 |
20250606-13:39:26.426000 |
XNAS |
USP668D237 |
|
10 |
92.17 |
20250606-13:39:26.426000 |
XNAS |
USP668D238 |
|
4 |
92.17 |
20250606-13:39:26.426000 |
XNYS |
USP668D239 |
|
100 |
92.15 |
20250606-13:40:16.618000 |
EDGA |
USP668D35G |
|
100 |
92.15 |
20250606-13:40:16.618000 |
ARCX |
USP668D35H |
|
2 |
92.17 |
20250606-13:41:19.676000 |
EDGA |
USP668D4ND |
|
50 |
92.17 |
20250606-13:41:28.203000 |
EDGA |
USP668D4VK |
|
2 |
92.17 |
20250606-13:41:28.203000 |
ARCX |
USP668D4VM |
|
18 |
92.17 |
20250606-13:41:28.203000 |
EDGA |
USP668D4VN |
|
100 |
92.16 |
20250606-13:41:59.834000 |
ARCX |
USP668D5OR |
|
6 |
92.19 |
20250606-13:44:32.355000 |
IEXG |
USP668D8WZ |
|
94 |
92.19 |
20250606-13:44:32.355000 |
IEXG |
USP668D8X0 |
|
100 |
92.19 |
20250606-13:45:50.192000 |
IEXG |
USP668DCE4 |
|
100 |
92.19 |
20250606-13:47:00.553000 |
EDGA |
USP668DDK6 |
|
43 |
92.2 |
20250606-13:48:53.543000 |
XNAS |
USP668DFTL |
|
57 |
92.2 |
20250606-13:48:53.543000 |
XNAS |
USP668DFTM |
|
100 |
92.22 |
20250606-13:50:18.318000 |
XNAS |
USP668DHOW |
|
100 |
92.19 |
20250606-13:50:39.833000 |
BATS |
USP668DI4E |
|
100 |
92.18 |
20250606-13:52:16.289000 |
EDGA |
USP668DKAF |
|
100 |
92.18 |
20250606-13:52:16.289000 |
ARCX |
USP668DKAG |
|
100 |
92.14 |
20250606-13:53:41.495000 |
ARCX |
USP668DMFU |
|
50 |
92.14 |
20250606-13:54:57.602000 |
BATY |
USP668DOEW |
|
10 |
92.14 |
20250606-13:54:57.602000 |
BATY |
USP668DOEX |
|
40 |
92.14 |
20250606-13:54:58.842000 |
BATY |
USP668DOGY |
|
100 |
92.18 |
20250606-13:57:53.985000 |
ARCX |
USP668DRYT |
|
100 |
92.18 |
20250606-13:57:53.985000 |
ARCX |
USP668DRYU |
|
4 |
92.17 |
20250606-13:58:54.754000 |
ARCX |
USP668DTDG |
|
96 |
92.17 |
20250606-13:59:09.657000 |
ARCX |
USP668DTU3 |
|
4 |
92.17 |
20250606-13:59:09.657000 |
ARCX |
USP668DTU5 |
|
100 |
92.17 |
20250606-13:59:09.657000 |
ARCX |
USP668DTU6 |
|
100 |
92.24 |
20250606-14:00:48.472000 |
BATS |
USP668DZKX |
|
96 |
92.24 |
20250606-14:02:34.058000 |
XNAS |
USP668E1Y0 |
|
1 |
92.24 |
20250606-14:02:34.058000 |
XNAS |
USP668E1Y1 |
|
3 |
92.24 |
20250606-14:02:34.058000 |
XNAS |
USP668E1Y2 |
|
100 |
92.23 |
20250606-14:04:00.187000 |
BATY |
USP668E3TU |
|
100 |
92.23 |
20250606-14:04:31.631000 |
ARCX |
USP668E4N3 |
|
100 |
92.24 |
20250606-14:06:07.156000 |
ARCX |
USP668E6KJ |
|
100 |
92.24 |
20250606-14:06:07.156000 |
ARCX |
USP668E6KK |
|
100 |
92.22 |
20250606-14:07:57.891000 |
BATY |
USP668E92N |
|
100 |
92.24 |
20250606-14:09:43.781000 |
XNYS |
USP668EB8Z |
|
89 |
92.24 |
20250606-14:10:05.032000 |
ARCX |
USP668EC1O |
|
100 |
92.21 |
20250606-14:10:38.995000 |
ARCX |
USP668ECVD |
|
50 |
92.19 |
20250606-14:12:12.931000 |
ARCX |
USP668EEVK |
|
50 |
92.19 |
20250606-14:12:13.227000 |
ARCX |
USP668EEWD |
|
9 |
92.18 |
20250606-14:13:17.132000 |
ARCX |
USP668EG8L |
|
33 |
92.18 |
20250606-14:13:17.132000 |
ARCX |
USP668EG8M |
|
58 |
92.18 |
20250606-14:13:17.132000 |
ARCX |
USP668EG8N |
|
10 |
92.22 |
20250606-14:15:18.898000 |
XNAS |
USP668EKHP |
|
90 |
92.22 |
20250606-14:15:18.898000 |
XNAS |
USP668EKHQ |
|
100 |
92.28 |
20250606-14:16:44.868000 |
XNAS |
USP668ENJA |
|
100 |
92.26 |
20250606-14:17:16.645000 |
BATY |
USP668EO9X |
|
100 |
92.25 |
20250606-14:18:20.487000 |
ARCX |
USP668EPMO |
|
100 |
92.26 |
20250606-14:19:50.088000 |
XNAS |
USP668ERZ6 |
|
100 |
92.28 |
20250606-14:21:48.307000 |
BATS |
USP668EUQ0 |
|
100 |
92.28 |
20250606-14:21:48.307000 |
BATS |
USP668EUQ1 |
|
99 |
92.26 |
20250606-14:22:14.435000 |
BATS |
USP668EVHV |
|
1 |
92.26 |
20250606-14:22:14.435000 |
BATS |
USP668EVHW |
|
100 |
92.24 |
20250606-14:24:25.945000 |
XNAS |
USP668EYPX |
|
100 |
92.24 |
20250606-14:24:58.401000 |
ARCX |
USP668EZB8 |
|
52 |
92.22 |
20250606-14:26:15.914000 |
BATY |
USP668F18Z |
|
48 |
92.22 |
20250606-14:26:15.914000 |
BATY |
USP668F190 |
|
100 |
92.19 |
20250606-14:26:48.813000 |
ARCX |
USP668F22H |
|
50 |
92.2 |
20250606-14:28:56.001000 |
XNAS |
USP668F4VO |
|
50 |
92.21 |
20250606-14:28:56.001000 |
XNAS |
USP668F4VP |
|
5 |
92.19 |
20250606-14:30:00.663000 |
ARCX |
USP668F6JZ |
|
100 |
92.27 |
20250606-14:30:28.731000 |
XNAS |
USP668FA0M |
|
100 |
92.27 |
20250606-14:30:37.706000 |
XNYS |
USP668FB41 |
|
100 |
92.26 |
20250606-14:33:20.806000 |
EDGA |
USP668FELJ |
|
100 |
92.26 |
20250606-14:33:20.806000 |
EDGA |
USP668FELK |
|
62 |
92.27 |
20250606-14:34:18.473000 |
BATS |
USP668FG95 |
|
38 |
92.27 |
20250606-14:34:18.473000 |
BATS |
USP668FG96 |
|
1 |
92.25 |
20250606-14:35:28.332000 |
BATY |
USP668FHSK |
|
2 |
92.25 |
20250606-14:36:14.785000 |
BATY |
USP668FJ9O |
|
97 |
92.25 |
20250606-14:36:14.786000 |
BATY |
USP668FJ9S |
|
101 |
92.25 |
20250606-14:36:14.786000 |
ARCX |
USP668FJ9U |
|
100 |
92.265 |
20250606-14:38:37.083000 |
XNAS |
USP668FMK4 |
|
29 |
92.25 |
20250606-14:38:57.539000 |
BATY |
USP668FMXE |
|
71 |
92.25 |
20250606-14:39:23.410000 |
BATY |
USP668FO1D |
|
29 |
92.25 |
20250606-14:39:23.410000 |
BATY |
USP668FO1F |
|
71 |
92.25 |
20250606-14:39:23.410000 |
BATY |
USP668FO1I |
|
100 |
92.25 |
20250606-14:41:26.910000 |
XNYS |
USP668FS9F |
|
45 |
92.22 |
20250606-14:41:58.081000 |
BATS |
USP668FSXB |
|
55 |
92.22 |
20250606-14:41:58.082000 |
BATS |
USP668FSXC |
|
9 |
92.22 |
20250606-14:44:06.333000 |
BATY |
USP668FWB7 |
|
43 |
92.22 |
20250606-14:44:06.370000 |
BATY |
USP668FWB8 |
|
52 |
92.23 |
20250606-14:44:54.281000 |
BATY |
USP668FXXJ |
|
48 |
92.23 |
20250606-14:44:54.281000 |
EDGA |
USP668FXXL |
|
100 |
92.21 |
20250606-14:45:30.714000 |
EDGA |
USP668G07U |
|
23 |
92.18 |
20250606-14:47:30.973000 |
XNYS |
USP668G41V |
|
77 |
92.19 |
20250606-14:47:30.973000 |
XNYS |
USP668G41W |
|
3 |
92.17 |
20250606-14:47:33.374000 |
ARCX |
USP668G43X |
|
50 |
92.17 |
20250606-14:47:33.374000 |
ARCX |
USP668G43Y |
|
47 |
92.17 |
20250606-14:47:33.374000 |
ARCX |
USP668G43Z |
|
100 |
92.17 |
20250606-14:47:33.374000 |
ARCX |
USP668G440 |
|
100 |
92.16 |
20250606-14:51:01.965000 |
XNYS |
USP668G9B3 |
|
100 |
92.13 |
20250606-14:51:17.266000 |
XNAS |
USP668G9WZ |
|
99 |
92.13 |
20250606-14:51:17.266000 |
ARCX |
USP668G9X0 |
|
1 |
92.13 |
20250606-14:51:17.266000 |
ARCX |
USP668G9X1 |
|
100 |
92.19 |
20250606-14:54:13.797000 |
XNYS |
USP668GF5N |
|
75 |
92.17 |
20250606-14:54:55.016000 |
ARCX |
USP668GG0G |
|
3 |
92.17 |
20250606-14:54:55.016000 |
ARCX |
USP668GG0H |
|
22 |
92.17 |
20250606-14:54:55.016000 |
ARCX |
USP668GG0I |
|
100 |
92.17 |
20250606-14:54:55.016000 |
ARCX |
USP668GG0J |
|
100 |
92.18 |
20250606-14:56:06.961000 |
EDGA |
USP668GHXG |
|
100 |
92.18 |
20250606-14:57:07.087000 |
XNAS |
USP668GJHH |
|
100 |
92.16 |
20250606-14:58:35.067000 |
ARCX |
USP668GLKF |
|
44 |
92.15 |
20250606-15:00:00.896000 |
ARCX |
USP668GOA2 |
|
56 |
92.15 |
20250606-15:00:00.896000 |
ARCX |
USP668GOA4 |
|
50 |
92.14 |
20250606-15:00:14.890000 |
ARCX |
USP668GPL0 |
|
50 |
92.14 |
20250606-15:00:18.917000 |
ARCX |
USP668GQ9N |
|
14 |
92.17 |
20250606-15:01:22.789000 |
XNAS |
USP668GTQ6 |
|
50 |
92.17 |
20250606-15:01:22.795000 |
XNAS |
USP668GTQL |
|
36 |
92.17 |
20250606-15:01:22.795000 |
XNAS |
USP668GTQM |
|
5 |
92.21 |
20250606-15:02:54.546000 |
XNYS |
USP668GW0G |
|
5 |
92.21 |
20250606-15:02:54.546000 |
XNYS |
USP668GW0H |
|
90 |
92.21 |
20250606-15:02:54.546000 |
XNYS |
USP668GW0I |
|
5 |
92.25 |
20250606-15:04:24.238000 |
BATS |
USP668GZT1 |
|
5 |
92.25 |
20250606-15:04:24.238000 |
BATS |
USP668GZT2 |
|
25 |
92.25 |
20250606-15:04:24.238000 |
BATS |
USP668GZT3 |
|
65 |
92.25 |
20250606-15:04:24.238000 |
BATS |
USP668GZT4 |
|
100 |
92.24 |
20250606-15:04:48.385000 |
ARCX |
USP668H0J0 |
|
50 |
92.29 |
20250606-15:06:42.801000 |
ARCX |
USP668H3YZ |
|
100 |
92.29 |
20250606-15:06:42.801000 |
ARCX |
USP668H3Z1 |
|
50 |
92.29 |
20250606-15:06:42.801000 |
ARCX |
USP668H3Z3 |
|
100 |
92.32 |
20250606-15:08:05.155000 |
XNAS |
USP668H7R7 |
|
50 |
92.3 |
20250606-15:09:21.263000 |
EDGA |
USP668HALG |
|
50 |
92.3 |
20250606-15:09:21.268000 |
EDGA |
USP668HALS |
|
27 |
92.3 |
20250606-15:09:21.268000 |
EPRL |
USP668HALV |
|
73 |
92.3 |
20250606-15:09:21.284000 |
EPRL |
USP668HAMI |
|
100 |
92.29 |
20250606-15:10:10.994000 |
XNAS |
USP668HCV8 |
|
100 |
92.29 |
20250606-15:11:47.088000 |
ARCX |
USP668HG01 |
|
100 |
92.29 |
20250606-15:11:47.088000 |
ARCX |
USP668HG02 |
|
100 |
92.27 |
20250606-15:12:28.923000 |
XNAS |
USP668HHK6 |
|
61 |
92.26 |
20250606-15:13:34.435000 |
ARCX |
USP668HK0L |
|
100 |
92.29 |
20250606-15:13:55.149000 |
ARCX |
USP668HKOK |
|
100 |
92.28 |
20250606-15:14:40.834000 |
XNAS |
USP668HM9X |
|
100 |
92.28 |
20250606-15:14:40.834000 |
ARCX |
USP668HM9Y |
|
100 |
92.26 |
20250606-15:15:15.706000 |
XNAS |
USP668HOZD |
|
5 |
92.31 |
20250606-15:17:13.505000 |
XNYS |
USP668HTGW |
|
95 |
92.31 |
20250606-15:17:13.505000 |
XNYS |
USP668HTGX |
|
100 |
92.31 |
20250606-15:17:13.506000 |
ARCX |
USP668HTGY |
|
100 |
92.3 |
20250606-15:17:55.495000 |
ARCX |
USP668HUV1 |
|
100 |
92.29 |
20250606-15:18:01.690000 |
XNAS |
USP668HV2X |
|
100 |
92.29 |
20250606-15:18:01.690000 |
XNAS |
USP668HV2Z |
|
100 |
92.29 |
20250606-15:18:01.690000 |
XNAS |
USP668HV34 |
|
76 |
92.28 |
20250606-15:20:16.308000 |
BATY |
USP668HZOM |
|
24 |
92.28 |
20250606-15:20:16.308000 |
BATY |
USP668HZON |
|
100 |
92.27 |
20250606-15:21:07.710000 |
BATY |
USP668I1M5 |
|
86 |
92.27 |
20250606-15:21:07.711000 |
XNAS |
USP668I1M8 |
|
14 |
92.27 |
20250606-15:21:07.711000 |
XNAS |
USP668I1M9 |
|
50 |
92.28 |
20250606-15:22:19.356000 |
XNAS |
USP668I3YR |
|
3 |
92.29 |
20250606-15:22:19.356000 |
XNAS |
USP668I3YS |
|
47 |
92.29 |
20250606-15:22:19.356000 |
XNAS |
USP668I3YT |
|
2 |
92.31 |
20250606-15:23:15.141000 |
XNYS |
USP668I62O |
|
98 |
92.31 |
20250606-15:23:15.141000 |
XNYS |
USP668I62P |
|
2 |
92.31 |
20250606-15:23:16.392000 |
XNYS |
USP668I63R |
|
98 |
92.31 |
20250606-15:23:16.392000 |
XNYS |
USP668I63S |
|
100 |
92.29 |
20250606-15:23:27.559000 |
XNAS |
USP668I6G1 |
|
91 |
92.29 |
20250606-15:23:27.559000 |
XNAS |
USP668I6G3 |
|
1 |
92.29 |
20250606-15:23:27.559000 |
XNAS |
USP668I6G4 |
|
4 |
92.29 |
20250606-15:23:27.559000 |
XNAS |
USP668I6G5 |
|
4 |
92.29 |
20250606-15:23:27.559000 |
XNAS |
USP668I6G6 |
|
100 |
92.26 |
20250606-15:24:44.586000 |
ARCX |
USP668I9AE |
|
47 |
92.27 |
20250606-15:25:41.582000 |
EDGA |
USP668IBBT |
|
100 |
92.28 |
20250606-15:26:00.358000 |
BATS |
USP668IC6C |
|
100 |
92.3 |
20250606-15:26:26.011000 |
EDGA |
USP668ID9L |
|
100 |
92.29 |
20250606-15:26:35.938000 |
EDGA |
USP668IDMK |
|
100 |
92.26 |
20250606-15:27:21.849000 |
ARCX |
USP668IF9O |
|
80 |
92.265 |
20250606-15:28:33.519000 |
XNAS |
USP668IHXG |
|
20 |
92.265 |
20250606-15:28:33.519000 |
XNYS |
USP668IHXH |
|
100 |
92.28 |
20250606-15:29:06.333000 |
XNYS |
USP668IJ5V |
|
70 |
92.29 |
20250606-15:29:39.160000 |
EDGX |
USP668IKB7 |
|
30 |
92.285 |
20250606-15:29:39.160000 |
XNAS |
USP668IKB8 |
|
100 |
92.27 |
20250606-15:29:48.827000 |
XNAS |
USP668IKPS |
|
12 |
92.36 |
20250606-15:30:47.487000 |
XNYS |
USP668IQQO |
|
88 |
92.36 |
20250606-15:30:47.487000 |
XNYS |
USP668IQQP |
|
100 |
92.47 |
20250606-15:31:48.245000 |
IEXG |
USP668IT84 |
|
34 |
92.48 |
20250606-15:32:08.176000 |
XNYS |
USP668IU91 |
|
66 |
92.49 |
20250606-15:32:08.176000 |
XNYS |
USP668IU92 |
|
200 |
92.46 |
20250606-15:32:08.177000 |
ARCX |
USP668IU93 |
|
100 |
92.48 |
20250606-15:33:12.891000 |
ARCX |
USP668IWTI |
|
100 |
92.47 |
20250606-15:33:50.388000 |
ARCX |
USP668IYI7 |
|
100 |
92.42 |
20250606-15:34:06.101000 |
XNAS |
USP668IZUI |
|
20 |
92.4 |
20250606-15:34:38.948000 |
BATS |
USP668J3QS |
|
13 |
92.4 |
20250606-15:34:38.948000 |
BATS |
USP668J3QT |
|
15 |
92.4 |
20250606-15:34:38.948000 |
BATS |
USP668J3QU |
|
52 |
92.4 |
20250606-15:34:38.949000 |
BATS |
USP668J3QV |
|
100 |
92.42 |
20250606-15:35:17.941000 |
XNYS |
USP668JHEX |
|
1 |
92.45 |
20250606-15:36:06.876000 |
XNYS |
USP668JLDX |
|
99 |
92.45 |
20250606-15:36:06.876000 |
XNYS |
USP668JLDY |
|
95 |
92.445 |
20250606-15:36:42.345000 |
XNAS |
USP668JMR1 |
|
5 |
92.445 |
20250606-15:36:42.345000 |
ARCX |
USP668JMR2 |
|
95 |
92.445 |
20250606-15:36:43.179000 |
XNAS |
USP668JMRZ |
|
5 |
92.46 |
20250606-15:36:43.179000 |
ARCX |
USP668JMS0 |
|
79 |
92.43 |
20250606-15:36:43.179000 |
XNAS |
USP668JMS1 |
|
1 |
92.43 |
20250606-15:36:43.179000 |
XNAS |
USP668JMS2 |
|
36 |
92.43 |
20250606-15:36:43.179000 |
XNAS |
USP668JMS3 |
|
64 |
92.43 |
20250606-15:36:43.179000 |
XNAS |
USP668JMS4 |
|
100 |
92.43 |
20250606-15:36:43.179000 |
XNAS |
USP668JMS5 |
|
20 |
92.43 |
20250606-15:36:43.179000 |
XNAS |
USP668JMS6 |
|
100 |
92.37 |
20250606-15:38:37.291000 |
XNAS |
USP668JU2V |
|
100 |
92.33 |
20250606-15:39:43.919000 |
ARCX |
USP668JXCU |
|
100 |
92.33 |
20250606-15:39:43.919000 |
ARCX |
USP668JXCV |
|
9 |
92.3 |
20250606-15:39:53.034000 |
XNAS |
USP668JXP8 |
|
91 |
92.3 |
20250606-15:39:53.034000 |
XNAS |
USP668JXPA |
|
100 |
92.305 |
20250606-15:41:03.920000 |
ARCX |
USP668K1TP |
|
2 |
92.31 |
20250606-15:41:27.842000 |
ARCX |
USP668K2RQ |
|
98 |
92.32 |
20250606-15:41:27.842000 |
ARCX |
USP668K2RR |
|
100 |
92.315 |
20250606-15:41:42.867000 |
IEXG |
USP668K3BT |
|
174 |
92.315 |
20250606-15:41:42.867000 |
XNAS |
USP668K3BU |
|
21 |
92.315 |
20250606-15:41:42.867000 |
XNYS |
USP668K3BV |
|
5 |
92.315 |
20250606-15:41:42.867000 |
ARCX |
USP668K3BW |
|
100 |
92.315 |
20250606-15:41:42.878000 |
XNAS |
USP668K3BX |
|
4 |
92.32 |
20250606-15:41:43.665000 |
IEXG |
USP668K3DC |
|
96 |
92.33 |
20250606-15:41:43.665000 |
IEXG |
USP668K3DD |
|
2 |
92.32 |
20250606-15:41:43.665000 |
EDGX |
USP668K3DE |
|
1 |
92.33 |
20250606-15:41:43.665000 |
XNAS |
USP668K3DF |
|
72 |
92.33 |
20250606-15:41:43.665000 |
XNAS |
USP668K3DG |
|
100 |
92.33 |
20250606-15:41:43.665000 |
XNAS |
USP668K3DH |
|
1 |
92.33 |
20250606-15:41:43.665000 |
XNYS |
USP668K3DI |
|
20 |
92.33 |
20250606-15:41:43.665000 |
XNYS |
USP668K3DJ |
|
8 |
92.32 |
20250606-15:41:43.665000 |
EPRL |
USP668K3DK |
|
1 |
92.33 |
20250606-15:41:43.665000 |
XNAS |
USP668K3DL |
|
50 |
92.33 |
20250606-15:41:43.665000 |
XNAS |
USP668K3DM |
|
34 |
92.33 |
20250606-15:41:43.665000 |
XNAS |
USP668K3DN |
|
11 |
92.33 |
20250606-15:41:43.666000 |
BATS |
USP668K3DO |
|
89 |
92.33 |
20250606-15:41:43.666000 |
BATS |
USP668K3DR |
|
1 |
92.33 |
20250606-15:41:43.666000 |
EDGX |
USP668K3DS |
|
3 |
92.33 |
20250606-15:41:43.666000 |
XNAS |
USP668K3DT |
|
5 |
92.34 |
20250606-15:41:53.978000 |
XNAS |
USP668K3R8 |
|
33 |
92.34 |
20250606-15:41:53.978000 |
XNAS |
USP668K3R9 |
|
67 |
92.34 |
20250606-15:41:53.979000 |
XNAS |
USP668K3RA |
|
100 |
92.34 |
20250606-15:41:53.979000 |
XNAS |
USP668K3RB |
|
100 |
92.34 |
20250606-15:41:53.979000 |
XNAS |
USP668K3RC |
|
5 |
92.34 |
20250606-15:41:53.979000 |
XNAS |
USP668K3RD |
|
10 |
92.38 |
20250606-15:42:05.093000 |
XNAS |
USP668K47Z |
|
1 |
92.38 |
20250606-15:42:05.093000 |
XNAS |
USP668K480 |
|
5 |
92.38 |
20250606-15:42:05.093000 |
XNAS |
USP668K481 |
|
12 |
92.38 |
20250606-15:42:05.093000 |
XNAS |
USP668K482 |
|
5 |
92.38 |
20250606-15:42:05.094000 |
ARCX |
USP668K483 |
|
5 |
92.38 |
20250606-15:42:05.094000 |
ARCX |
USP668K484 |
|
7 |
92.38 |
20250606-15:42:05.094000 |
ARCX |
USP668K485 |
|
5 |
92.38 |
20250606-15:42:05.094000 |
ARCX |
USP668K486 |
|
100 |
92.385 |
20250606-15:42:05.265000 |
MEMX |
USP668K489 |
|
5 |
92.385 |
20250606-15:42:05.265000 |
BATS |
USP668K48A |
|
200 |
92.385 |
20250606-15:42:05.265000 |
XNAS |
USP668K48B |
|
50 |
92.4 |
20250606-15:42:05.265000 |
XNAS |
USP668K48C |
|
5 |
92.4 |
20250606-15:42:05.265000 |
XNAS |
USP668K48D |
|
71 |
92.4 |
20250606-15:42:05.265000 |
XNAS |
USP668K48E |
|
50 |
92.4 |
20250606-15:42:05.265000 |
XNAS |
USP668K48F |
|
50 |
92.4 |
20250606-15:42:05.265000 |
XNAS |
USP668K48G |
|
21 |
92.385 |
20250606-15:42:05.265000 |
ARCX |
USP668K48H |
|
5 |
92.385 |
20250606-15:42:05.265000 |
XNYS |
USP668K48I |
|
34 |
92.4 |
20250606-15:42:05.266000 |
EDGX |
USP668K48J |
|
3 |
92.4 |
20250606-15:42:05.266000 |
XNAS |
USP668K48K |
|
1 |
92.4 |
20250606-15:42:05.266000 |
XNAS |
USP668K48L |
|
2 |
92.4 |
20250606-15:42:05.266000 |
XNAS |
USP668K48M |
|
150 |
92.4 |
20250606-15:42:05.266000 |
XNAS |
USP668K48N |
|
100 |
92.4 |
20250606-15:42:05.266000 |
XNAS |
USP668K48O |
|
4 |
92.4 |
20250606-15:42:05.266000 |
XNYS |
USP668K48P |
|
2 |
92.4 |
20250606-15:42:05.267000 |
XNAS |
USP668K48Q |
|
200 |
92.395 |
20250606-15:42:05.338000 |
XNAS |
USP668K48R |
|
25 |
92.39 |
20250606-15:42:08.247000 |
ARCX |
USP668K4E4 |
|
9 |
92.35 |
20250606-15:43:32.971000 |
EPRL |
USP668K8NR |
|
10 |
92.35 |
20250606-15:43:32.971000 |
EPRL |
USP668K8NS |
|
1 |
92.345 |
20250606-15:43:32.972000 |
EDGX |
USP668K8NT |
|
1 |
92.345 |
20250606-15:43:32.972000 |
EDGX |
USP668K8NU |
|
1 |
92.41 |
20250606-15:45:15.038000 |
XNAS |
USP668KFQZ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.