-
10 June 2025 23:11:50
- Source: Sharecast
10 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 10 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
10 June 2025 |
|
Number of shares repurchased: |
125,661 |
|
Average price paid per share: |
GBp 2053.1366 |
|
Highest price paid per share: |
GBp 2055.0000 |
|
Lowest price paid per share: |
GBp 2047.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 10 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
14,551 |
2,055.00 |
2,047.00 |
2,053.06 |
|
CBOE BXE |
18,064 |
2,055.00 |
2,047.00 |
2,052.80 |
|
CBOE CXE |
30,910 |
2,055.00 |
2,047.00 |
2,053.37 |
|
London Stock Exchange |
52,751 |
2,055.00 |
2,047.00 |
2,053.18 |
|
Turquoise |
9,385 |
2,055.00 |
2,049.00 |
2,052.89 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
150 |
2047 |
10:35:49 |
AQXE |
592139314113427000 |
|
65 |
2047 |
10:35:49 |
AQXE |
592139314113427000 |
|
197 |
2047 |
10:37:27 |
BATE |
606213062948806000 |
|
44 |
2047 |
10:37:27 |
CHIX |
592139314113452000 |
|
75 |
2047 |
10:37:28 |
XLON |
606213062948806000 |
|
134 |
2047 |
10:38:28 |
AQXE |
592139314113471000 |
|
160 |
2047 |
10:38:28 |
XLON |
606213062948823000 |
|
12 |
2047 |
10:38:28 |
XLON |
606213062948823000 |
|
310 |
2050 |
10:39:52 |
BATE |
592139314113493000 |
|
174 |
2049 |
10:39:55 |
XLON |
592139314113494000 |
|
134 |
2049 |
10:39:55 |
TRQX |
592139314113494000 |
|
134 |
2049 |
10:39:55 |
CHIX |
606213062948846000 |
|
200 |
2049 |
10:39:55 |
CHIX |
592139314113494000 |
|
134 |
2050 |
10:42:20 |
XLON |
592139314113538000 |
|
136 |
2050 |
10:42:20 |
CHIX |
606213062948887000 |
|
134 |
2050 |
10:43:55 |
BATE |
592139314113564000 |
|
221 |
2050 |
10:43:55 |
CHIX |
606213062948911000 |
|
185 |
2050 |
10:43:55 |
CHIX |
606213062948911000 |
|
211 |
2053 |
10:44:52 |
XLON |
606213062948928000 |
|
158 |
2054 |
10:45:21 |
BATE |
592139314113591000 |
|
91 |
2054 |
10:45:21 |
BATE |
592139314113591000 |
|
341 |
2052 |
10:46:23 |
XLON |
592139314113608000 |
|
134 |
2052 |
10:46:23 |
CHIX |
606213062948953000 |
|
134 |
2052 |
10:46:23 |
AQXE |
592139314113609000 |
|
226 |
2052 |
10:46:24 |
CHIX |
592139314113609000 |
|
134 |
2052 |
10:46:24 |
XLON |
606213062948953000 |
|
134 |
2052 |
10:46:24 |
CHIX |
592139314113609000 |
|
328 |
2052 |
10:46:24 |
XLON |
606213062948953000 |
|
79 |
2052 |
10:46:24 |
TRQX |
592139314113609000 |
|
150 |
2052 |
10:46:24 |
AQXE |
606213062948953000 |
|
155 |
2052 |
10:46:28 |
CHIX |
592139314113609000 |
|
55 |
2052 |
10:46:28 |
CHIX |
592139314113609000 |
|
11 |
2051 |
10:48:43 |
XLON |
592139314113645000 |
|
264 |
2052 |
10:53:40 |
BATE |
606213062949069000 |
|
9 |
2051 |
10:53:42 |
XLON |
592139314113732000 |
|
325 |
2051 |
10:54:54 |
XLON |
592139314113753000 |
|
168 |
2051 |
10:54:54 |
CHIX |
592139314113753000 |
|
147 |
2051 |
10:54:54 |
BATE |
592139314113753000 |
|
134 |
2051 |
10:54:54 |
BATE |
592139314113753000 |
|
134 |
2051 |
10:54:54 |
TRQX |
606213062949089000 |
|
164 |
2051 |
10:54:54 |
TRQX |
606213062949089000 |
|
120 |
2051 |
10:54:54 |
XLON |
606213062949089000 |
|
134 |
2051 |
10:54:54 |
AQXE |
592139314113753000 |
|
240 |
2051 |
10:54:54 |
XLON |
606213062949089000 |
|
134 |
2051 |
10:54:54 |
CHIX |
592139314113753000 |
|
250 |
2051 |
10:54:54 |
XLON |
606213062949089000 |
|
129 |
2051 |
10:54:54 |
XLON |
606213062949089000 |
|
116 |
2051 |
10:54:54 |
XLON |
606213062949089000 |
|
116 |
2051 |
10:54:54 |
XLON |
592139314113753000 |
|
152 |
2051 |
10:54:54 |
XLON |
592139314113753000 |
|
150 |
2051 |
10:54:54 |
AQXE |
606213062949089000 |
|
104 |
2051 |
10:54:54 |
AQXE |
606213062949089000 |
|
123 |
2051 |
10:54:54 |
AQXE |
606213062949089000 |
|
164 |
2050 |
10:54:59 |
XLON |
606213062949091000 |
|
285 |
2050 |
10:54:59 |
XLON |
606213062949091000 |
|
134 |
2052 |
11:02:18 |
CHIX |
592139314113910000 |
|
274 |
2052 |
11:02:18 |
BATE |
606213062949236000 |
|
27 |
2052 |
11:02:18 |
XLON |
592139314113910000 |
|
126 |
2052 |
11:06:17 |
AQXE |
592139314113981000 |
|
113 |
2052 |
11:06:17 |
AQXE |
592139314113981000 |
|
157 |
2053 |
11:10:59 |
BATE |
592139314114057000 |
|
157 |
2053 |
11:10:59 |
CHIX |
606213062949375000 |
|
227 |
2053 |
11:10:59 |
BATE |
606213062949375000 |
|
281 |
2053 |
11:12:53 |
XLON |
592139314114090000 |
|
192 |
2053 |
11:12:53 |
CHIX |
592139314114090000 |
|
164 |
2053 |
11:12:53 |
CHIX |
606213062949405000 |
|
134 |
2053 |
11:12:53 |
BATE |
606213062949405000 |
|
1 |
2053 |
11:12:53 |
BATE |
606213062949405000 |
|
134 |
2053 |
11:12:53 |
TRQX |
606213062949405000 |
|
133 |
2053 |
11:12:53 |
BATE |
606213062949405000 |
|
14 |
2053 |
11:12:53 |
XLON |
606213062949405000 |
|
222 |
2053 |
11:12:53 |
XLON |
592139314114090000 |
|
115 |
2053 |
11:12:53 |
XLON |
592139314114090000 |
|
134 |
2053 |
11:14:08 |
CHIX |
606213062949426000 |
|
134 |
2053 |
11:14:34 |
BATE |
606213062949433000 |
|
174 |
2053 |
11:14:34 |
AQXE |
592139314114119000 |
|
307 |
2053 |
11:14:34 |
XLON |
592139314114119000 |
|
171 |
2053 |
11:14:34 |
XLON |
606213062949433000 |
|
130 |
2053 |
11:14:34 |
XLON |
592139314114119000 |
|
145 |
2053 |
11:14:34 |
XLON |
592139314114119000 |
|
188 |
2053 |
11:14:34 |
AQXE |
606213062949433000 |
|
33 |
2053 |
11:14:34 |
AQXE |
606213062949433000 |
|
134 |
2052 |
11:15:10 |
CHIX |
592139314114130000 |
|
241 |
2052 |
11:15:10 |
XLON |
592139314114130000 |
|
180 |
2052 |
11:15:10 |
CHIX |
592139314114130000 |
|
134 |
2052 |
11:15:10 |
CHIX |
592139314114130000 |
|
171 |
2052 |
11:15:10 |
BATE |
606213062949443000 |
|
134 |
2052 |
11:15:10 |
BATE |
606213062949443000 |
|
134 |
2052 |
11:15:10 |
BATE |
606213062949443000 |
|
150 |
2052 |
11:15:10 |
AQXE |
592139314114130000 |
|
250 |
2052 |
11:15:10 |
XLON |
606213062949443000 |
|
160 |
2052 |
11:15:10 |
XLON |
606213062949443000 |
|
126 |
2052 |
11:15:10 |
XLON |
606213062949443000 |
|
134 |
2052 |
11:15:10 |
CHIX |
606213062949443000 |
|
134 |
2051 |
11:15:10 |
BATE |
606213062949443000 |
|
228 |
2051 |
11:15:11 |
XLON |
592139314114130000 |
|
91 |
2051 |
11:15:11 |
AQXE |
606213062949443000 |
|
3 |
2052 |
11:32:46 |
XLON |
606213062949761000 |
|
134 |
2052 |
11:33:39 |
CHIX |
592139314114483000 |
|
153 |
2052 |
11:33:39 |
CHIX |
606213062949776000 |
|
134 |
2052 |
11:33:39 |
AQXE |
606213062949776000 |
|
198 |
2052 |
11:33:39 |
XLON |
606213062949776000 |
|
124 |
2052 |
11:33:39 |
XLON |
606213062949776000 |
|
103 |
2052 |
11:33:39 |
XLON |
606213062949776000 |
|
290 |
2052 |
11:33:39 |
XLON |
592139314114483000 |
|
149 |
2052 |
11:33:39 |
XLON |
592139314114483000 |
|
110 |
2052 |
11:37:30 |
AQXE |
592139314114557000 |
|
89 |
2052 |
11:37:30 |
AQXE |
592139314114557000 |
|
37 |
2054 |
11:43:02 |
XLON |
592139314114651000 |
|
133 |
2054 |
11:43:02 |
XLON |
592139314114651000 |
|
118 |
2054 |
11:43:02 |
XLON |
592139314114651000 |
|
134 |
2054 |
11:45:13 |
CHIX |
592139314114689000 |
|
134 |
2054 |
11:45:13 |
BATE |
606213062949971000 |
|
268 |
2054 |
11:48:49 |
XLON |
592139314114758000 |
|
268 |
2054 |
11:48:49 |
CHIX |
592139314114758000 |
|
213 |
2054 |
11:48:49 |
AQXE |
606213062950036000 |
|
209 |
2054 |
11:48:49 |
BATE |
606213062950036000 |
|
300 |
2054 |
11:48:49 |
XLON |
606213062950036000 |
|
188 |
2054 |
11:48:49 |
AQXE |
592139314114758000 |
|
128 |
2054 |
11:48:49 |
AQXE |
592139314114758000 |
|
294 |
2054 |
11:48:49 |
XLON |
606213062950036000 |
|
288 |
2054 |
11:48:49 |
XLON |
606213062950036000 |
|
100 |
2054 |
11:48:49 |
XLON |
606213062950036000 |
|
106 |
2054 |
11:48:49 |
XLON |
606213062950036000 |
|
254 |
2054 |
11:52:58 |
BATE |
606213062950107000 |
|
214 |
2054 |
11:52:58 |
XLON |
592139314114833000 |
|
268 |
2054 |
12:05:52 |
AQXE |
592139314115080000 |
|
134 |
2054 |
12:05:52 |
CHIX |
592139314115080000 |
|
198 |
2054 |
12:05:52 |
XLON |
592139314115080000 |
|
141 |
2054 |
12:05:52 |
CHIX |
606213062950341000 |
|
284 |
2054 |
12:05:52 |
BATE |
606213062950341000 |
|
282 |
2054 |
12:05:52 |
TRQX |
606213062950341000 |
|
97 |
2054 |
12:05:52 |
CHIX |
606213062950341000 |
|
169 |
2054 |
12:05:52 |
XLON |
606213062950341000 |
|
170 |
2054 |
12:05:52 |
BATE |
606213062950341000 |
|
134 |
2054 |
12:05:52 |
TRQX |
606213062950341000 |
|
44 |
2054 |
12:05:52 |
CHIX |
606213062950341000 |
|
423 |
2054 |
12:05:52 |
CHIX |
606213062950341000 |
|
188 |
2054 |
12:05:52 |
AQXE |
592139314115080000 |
|
94 |
2054 |
12:05:52 |
AQXE |
592139314115080000 |
|
334 |
2054 |
12:05:52 |
CHIX |
606213062950341000 |
|
25 |
2054 |
12:05:52 |
AQXE |
592139314115080000 |
|
319 |
2054 |
12:06:18 |
XLON |
606213062950347000 |
|
69 |
2054 |
12:06:18 |
XLON |
606213062950347000 |
|
134 |
2054 |
12:06:31 |
CHIX |
592139314115092000 |
|
134 |
2054 |
12:06:31 |
BATE |
592139314115092000 |
|
134 |
2054 |
12:06:31 |
AQXE |
592139314115092000 |
|
198 |
2054 |
12:06:31 |
CHIX |
606213062950351000 |
|
294 |
2054 |
12:06:31 |
XLON |
592139314115092000 |
|
120 |
2054 |
12:06:31 |
XLON |
592139314115092000 |
|
100 |
2054 |
12:06:31 |
XLON |
592139314115092000 |
|
194 |
2054 |
12:06:31 |
XLON |
592139314115092000 |
|
80 |
2054 |
12:06:31 |
TRQX |
606213062950351000 |
|
334 |
2054 |
12:06:31 |
CHIX |
606213062950351000 |
|
127 |
2054 |
12:06:31 |
AQXE |
606213062950351000 |
|
335 |
2054 |
12:06:31 |
XLON |
592139314115092000 |
|
13 |
2054 |
12:06:31 |
XLON |
606213062950351000 |
|
134 |
2054 |
12:06:31 |
CHIX |
606213062950351000 |
|
209 |
2051 |
12:18:13 |
CHIX |
592139314115293000 |
|
134 |
2051 |
12:18:13 |
TRQX |
592139314115293000 |
|
410 |
2051 |
12:18:13 |
BATE |
606213062950540000 |
|
91 |
2051 |
12:18:13 |
XLON |
606213062950540000 |
|
149 |
2051 |
12:18:13 |
TRQX |
606213062950540000 |
|
323 |
2051 |
12:18:13 |
XLON |
606213062950540000 |
|
134 |
2051 |
12:25:00 |
XLON |
592139314115406000 |
|
40 |
2051 |
12:25:00 |
XLON |
592139314115406000 |
|
94 |
2051 |
12:25:00 |
XLON |
592139314115406000 |
|
217 |
2051 |
12:25:00 |
CHIX |
606213062950645000 |
|
155 |
2051 |
12:25:00 |
TRQX |
606213062950645000 |
|
268 |
2051 |
12:27:10 |
XLON |
592139314115443000 |
|
134 |
2051 |
12:27:10 |
AQXE |
592139314115443000 |
|
167 |
2051 |
12:27:10 |
BATE |
606213062950680000 |
|
48 |
2051 |
12:27:10 |
XLON |
592139314115443000 |
|
195 |
2051 |
12:33:14 |
XLON |
592139314115551000 |
|
89 |
2053 |
12:33:35 |
XLON |
606213062950788000 |
|
215 |
2053 |
12:33:35 |
XLON |
606213062950788000 |
|
25 |
2054 |
12:34:32 |
XLON |
592139314115576000 |
|
119 |
2054 |
12:34:32 |
XLON |
592139314115576000 |
|
131 |
2054 |
12:34:32 |
XLON |
606213062950805000 |
|
64 |
2054 |
12:38:59 |
XLON |
606213062950878000 |
|
258 |
2054 |
12:38:59 |
XLON |
606213062950878000 |
|
151 |
2054 |
12:39:05 |
XLON |
592139314115657000 |
|
207 |
2054 |
12:39:05 |
XLON |
592139314115657000 |
|
129 |
2054 |
12:39:06 |
XLON |
592139314115658000 |
|
4 |
2054 |
12:41:30 |
XLON |
606213062950920000 |
|
235 |
2054 |
12:41:30 |
CHIX |
592139314115698000 |
|
130 |
2054 |
12:41:30 |
XLON |
606213062950920000 |
|
57 |
2054 |
12:41:31 |
XLON |
592139314115699000 |
|
134 |
2054 |
12:43:25 |
XLON |
592139314115730000 |
|
188 |
2054 |
12:43:25 |
AQXE |
606213062950949000 |
|
101 |
2054 |
12:43:25 |
AQXE |
606213062950949000 |
|
134 |
2053 |
12:44:25 |
XLON |
592139314115745000 |
|
201 |
2053 |
12:44:25 |
BATE |
606213062950963000 |
|
188 |
2053 |
12:44:25 |
AQXE |
592139314115745000 |
|
134 |
2053 |
12:44:25 |
XLON |
592139314115745000 |
|
214 |
2053 |
12:44:25 |
CHIX |
606213062950963000 |
|
134 |
2053 |
12:44:25 |
XLON |
592139314115745000 |
|
214 |
2053 |
12:44:25 |
CHIX |
606213062950963000 |
|
160 |
2053 |
12:44:25 |
XLON |
592139314115745000 |
|
158 |
2053 |
12:44:25 |
XLON |
592139314115745000 |
|
289 |
2053 |
12:44:25 |
CHIX |
592139314115745000 |
|
188 |
2053 |
12:44:25 |
AQXE |
606213062950963000 |
|
134 |
2052 |
12:44:59 |
BATE |
592139314115753000 |
|
96 |
2052 |
12:44:59 |
XLON |
606213062950972000 |
|
134 |
2052 |
12:44:59 |
CHIX |
606213062950972000 |
|
164 |
2052 |
12:44:59 |
BATE |
606213062950972000 |
|
161 |
2052 |
12:44:59 |
BATE |
606213062950972000 |
|
134 |
2052 |
12:44:59 |
TRQX |
592139314115753000 |
|
94 |
2052 |
12:44:59 |
XLON |
606213062950972000 |
|
134 |
2052 |
12:44:59 |
CHIX |
606213062950972000 |
|
334 |
2052 |
12:44:59 |
XLON |
592139314115753000 |
|
138 |
2052 |
12:44:59 |
XLON |
592139314115753000 |
|
227 |
2051 |
12:45:05 |
BATE |
592139314115755000 |
|
41 |
2051 |
12:45:07 |
BATE |
592139314115756000 |
|
111 |
2051 |
12:45:07 |
CHIX |
606213062950974000 |
|
37 |
2051 |
12:45:10 |
CHIX |
606213062950975000 |
|
151 |
2051 |
12:46:43 |
XLON |
606213062950998000 |
|
157 |
2053 |
12:58:06 |
XLON |
592139314115977000 |
|
84 |
2053 |
12:58:06 |
XLON |
592139314115977000 |
|
29 |
2053 |
12:58:06 |
XLON |
606213062951183000 |
|
371 |
2053 |
12:58:06 |
XLON |
606213062951183000 |
|
134 |
2053 |
12:58:06 |
BATE |
606213062951183000 |
|
71 |
2053 |
12:58:06 |
AQXE |
592139314115977000 |
|
114 |
2053 |
12:58:06 |
AQXE |
606213062951183000 |
|
205 |
2053 |
13:03:36 |
XLON |
592139314116091000 |
|
378 |
2052 |
13:04:04 |
XLON |
592139314116098000 |
|
268 |
2052 |
13:04:04 |
XLON |
592139314116098000 |
|
78 |
2052 |
13:04:04 |
BATE |
606213062951296000 |
|
164 |
2052 |
13:04:04 |
CHIX |
606213062951296000 |
|
259 |
2052 |
13:04:04 |
BATE |
606213062951296000 |
|
346 |
2052 |
13:04:04 |
CHIX |
606213062951296000 |
|
93 |
2052 |
13:04:04 |
CHIX |
592139314116098000 |
|
172 |
2052 |
13:04:04 |
XLON |
592139314116098000 |
|
95 |
2052 |
13:04:04 |
CHIX |
606213062951296000 |
|
134 |
2052 |
13:11:24 |
CHIX |
606213062951423000 |
|
237 |
2052 |
13:11:24 |
XLON |
592139314116233000 |
|
134 |
2052 |
13:11:24 |
CHIX |
592139314116233000 |
|
134 |
2052 |
13:11:24 |
BATE |
606213062951423000 |
|
193 |
2052 |
13:11:24 |
AQXE |
606213062951423000 |
|
120 |
2052 |
13:12:24 |
BATE |
606213062951441000 |
|
101 |
2052 |
13:12:24 |
XLON |
592139314116251000 |
|
226 |
2052 |
13:12:24 |
XLON |
592139314116251000 |
|
93 |
2052 |
13:12:24 |
CHIX |
606213062951441000 |
|
203 |
2052 |
13:12:24 |
AQXE |
592139314116252000 |
|
14 |
2052 |
13:12:24 |
BATE |
606213062951441000 |
|
41 |
2052 |
13:12:24 |
CHIX |
606213062951441000 |
|
122 |
2052 |
13:12:30 |
XLON |
592139314116253000 |
|
67 |
2052 |
13:12:30 |
XLON |
606213062951442000 |
|
159 |
2051 |
13:12:31 |
TRQX |
592139314116253000 |
|
203 |
2051 |
13:12:31 |
CHIX |
592139314116253000 |
|
218 |
2051 |
13:12:31 |
CHIX |
592139314116253000 |
|
337 |
2051 |
13:12:31 |
BATE |
592139314116253000 |
|
134 |
2051 |
13:12:31 |
TRQX |
606213062951442000 |
|
268 |
2051 |
13:12:31 |
BATE |
606213062951442000 |
|
275 |
2051 |
13:12:31 |
XLON |
592139314116253000 |
|
63 |
2051 |
13:12:31 |
XLON |
592139314116253000 |
|
134 |
2051 |
13:12:31 |
AQXE |
606213062951442000 |
|
134 |
2050 |
13:19:43 |
TRQX |
606213062951568000 |
|
305 |
2050 |
13:19:43 |
XLON |
606213062951568000 |
|
134 |
2050 |
13:19:43 |
CHIX |
592139314116387000 |
|
268 |
2050 |
13:19:43 |
XLON |
592139314116387000 |
|
134 |
2050 |
13:19:43 |
CHIX |
592139314116387000 |
|
160 |
2050 |
13:19:43 |
BATE |
606213062951568000 |
|
29 |
2050 |
13:19:43 |
XLON |
606213062951568000 |
|
223 |
2049 |
13:20:25 |
TRQX |
592139314116405000 |
|
134 |
2049 |
13:20:25 |
BATE |
606213062951584000 |
|
24 |
2049 |
13:22:24 |
XLON |
592139314116445000 |
|
78 |
2049 |
13:23:13 |
XLON |
592139314116463000 |
|
258 |
2053 |
13:32:30 |
XLON |
606213062951810000 |
|
134 |
2053 |
13:32:51 |
XLON |
592139314116654000 |
|
159 |
2053 |
13:32:51 |
CHIX |
606213062951818000 |
|
367 |
2052 |
13:33:43 |
XLON |
592139314116673000 |
|
134 |
2052 |
13:33:43 |
TRQX |
606213062951836000 |
|
134 |
2052 |
13:33:43 |
CHIX |
592139314116673000 |
|
395 |
2052 |
13:33:43 |
XLON |
606213062951836000 |
|
134 |
2052 |
13:34:22 |
CHIX |
592139314116691000 |
|
134 |
2052 |
13:34:22 |
BATE |
592139314116691000 |
|
212 |
2052 |
13:34:22 |
AQXE |
606213062951852000 |
|
395 |
2052 |
13:34:22 |
XLON |
606213062951852000 |
|
294 |
2052 |
13:34:22 |
AQXE |
606213062951852000 |
|
190 |
2052 |
13:34:23 |
XLON |
592139314116691000 |
|
133 |
2052 |
13:34:23 |
XLON |
606213062951853000 |
|
48 |
2053 |
13:41:40 |
BATE |
592139314116837000 |
|
190 |
2053 |
13:41:40 |
BATE |
592139314116837000 |
|
67 |
2053 |
13:43:31 |
CHIX |
592139314116877000 |
|
211 |
2053 |
13:43:31 |
BATE |
606213062952029000 |
|
134 |
2054 |
13:45:14 |
CHIX |
592139314116916000 |
|
134 |
2054 |
13:45:14 |
TRQX |
592139314116916000 |
|
199 |
2054 |
13:45:14 |
BATE |
606213062952065000 |
|
339 |
2054 |
13:45:14 |
CHIX |
606213062952065000 |
|
50 |
2054 |
13:50:03 |
CHIX |
592139314117014000 |
|
384 |
2054 |
13:50:03 |
CHIX |
606213062952158000 |
|
78 |
2054 |
13:50:03 |
CHIX |
592139314117014000 |
|
134 |
2054 |
13:50:03 |
TRQX |
592139314117014000 |
|
133 |
2054 |
13:50:03 |
CHIX |
592139314117014000 |
|
156 |
2054 |
13:50:03 |
TRQX |
592139314117014000 |
|
134 |
2054 |
13:50:03 |
BATE |
592139314117014000 |
|
145 |
2054 |
13:50:03 |
BATE |
592139314117014000 |
|
134 |
2054 |
13:50:03 |
TRQX |
606213062952158000 |
|
250 |
2054 |
13:50:03 |
BATE |
606213062952158000 |
|
134 |
2054 |
13:55:09 |
CHIX |
606213062952267000 |
|
134 |
2054 |
13:55:09 |
CHIX |
606213062952267000 |
|
134 |
2054 |
13:55:58 |
AQXE |
592139314117148000 |
|
167 |
2054 |
13:55:58 |
BATE |
592139314117148000 |
|
195 |
2054 |
13:55:58 |
XLON |
592139314117148000 |
|
241 |
2054 |
13:55:58 |
XLON |
592139314117148000 |
|
231 |
2054 |
13:55:58 |
CHIX |
606213062952283000 |
|
142 |
2054 |
13:55:58 |
TRQX |
606213062952283000 |
|
268 |
2054 |
13:55:58 |
XLON |
606213062952283000 |
|
294 |
2054 |
13:55:58 |
AQXE |
592139314117148000 |
|
1 |
2054 |
13:55:58 |
AQXE |
592139314117148000 |
|
255 |
2054 |
13:55:58 |
CHIX |
606213062952283000 |
|
140 |
2054 |
13:55:58 |
CHIX |
606213062952283000 |
|
4 |
2054 |
13:55:58 |
XLON |
606213062952283000 |
|
38 |
2053 |
13:55:58 |
XLON |
606213062952283000 |
|
268 |
2053 |
13:55:59 |
CHIX |
592139314117148000 |
|
150 |
2053 |
13:55:59 |
XLON |
592139314117148000 |
|
134 |
2053 |
13:55:59 |
TRQX |
606213062952283000 |
|
135 |
2053 |
13:55:59 |
XLON |
606213062952283000 |
|
294 |
2053 |
13:55:59 |
AQXE |
606213062952283000 |
|
157 |
2053 |
13:55:59 |
AQXE |
606213062952283000 |
|
181 |
2053 |
13:55:59 |
AQXE |
606213062952283000 |
|
144 |
2053 |
13:55:59 |
AQXE |
606213062952283000 |
|
123 |
2053 |
13:55:59 |
XLON |
592139314117148000 |
|
224 |
2052 |
13:56:08 |
CHIX |
592139314117152000 |
|
134 |
2052 |
13:56:08 |
XLON |
606213062952287000 |
|
276 |
2052 |
13:56:08 |
AQXE |
592139314117152000 |
|
134 |
2052 |
13:56:08 |
CHIX |
606213062952287000 |
|
134 |
2054 |
14:08:00 |
CHIX |
592139314117443000 |
|
331 |
2054 |
14:08:00 |
XLON |
606213062952562000 |
|
291 |
2055 |
14:10:25 |
AQXE |
592139314117496000 |
|
3 |
2055 |
14:11:57 |
AQXE |
606213062952643000 |
|
129 |
2055 |
14:11:57 |
AQXE |
606213062952643000 |
|
1 |
2055 |
14:11:57 |
AQXE |
606213062952643000 |
|
189 |
2055 |
14:11:57 |
AQXE |
606213062952643000 |
|
294 |
2055 |
14:13:22 |
AQXE |
592139314117559000 |
|
88 |
2055 |
14:13:22 |
AQXE |
592139314117559000 |
|
9 |
2055 |
14:15:06 |
TRQX |
606213062952706000 |
|
311 |
2055 |
14:15:06 |
TRQX |
606213062952706000 |
|
4 |
2055 |
14:15:06 |
TRQX |
606213062952706000 |
|
81 |
2055 |
14:15:06 |
TRQX |
606213062952706000 |
|
135 |
2054 |
14:16:32 |
XLON |
606213062952736000 |
|
326 |
2054 |
14:16:36 |
XLON |
606213062952737000 |
|
15 |
2055 |
14:23:25 |
CHIX |
592139314117788000 |
|
134 |
2055 |
14:23:25 |
XLON |
592139314117788000 |
|
362 |
2055 |
14:23:25 |
CHIX |
592139314117788000 |
|
231 |
2055 |
14:23:25 |
CHIX |
606213062952888000 |
|
134 |
2055 |
14:23:25 |
CHIX |
606213062952888000 |
|
134 |
2055 |
14:24:31 |
TRQX |
592139314117818000 |
|
223 |
2055 |
14:24:31 |
XLON |
592139314117818000 |
|
249 |
2055 |
14:24:31 |
XLON |
592139314117818000 |
|
134 |
2055 |
14:24:31 |
CHIX |
592139314117818000 |
|
64 |
2055 |
14:24:31 |
XLON |
606213062952917000 |
|
134 |
2055 |
14:24:31 |
BATE |
606213062952917000 |
|
216 |
2055 |
14:24:31 |
CHIX |
606213062952917000 |
|
125 |
2055 |
14:24:31 |
CHIX |
606213062952917000 |
|
134 |
2055 |
14:24:31 |
AQXE |
606213062952917000 |
|
170 |
2055 |
14:24:31 |
XLON |
606213062952917000 |
|
104 |
2055 |
14:24:31 |
XLON |
606213062952917000 |
|
25 |
2055 |
14:24:31 |
XLON |
606213062952917000 |
|
215 |
2055 |
14:24:31 |
XLON |
592139314117818000 |
|
134 |
2055 |
14:24:51 |
CHIX |
592139314117827000 |
|
144 |
2055 |
14:24:51 |
BATE |
606213062952925000 |
|
134 |
2055 |
14:24:51 |
AQXE |
606213062952925000 |
|
149 |
2055 |
14:27:48 |
CHIX |
592139314117905000 |
|
199 |
2055 |
14:27:48 |
XLON |
592139314117905000 |
|
268 |
2055 |
14:27:48 |
XLON |
592139314117905000 |
|
149 |
2055 |
14:27:48 |
XLON |
606213062952999000 |
|
258 |
2055 |
14:27:48 |
XLON |
592139314117905000 |
|
160 |
2055 |
14:27:48 |
XLON |
592139314117905000 |
|
123 |
2055 |
14:27:48 |
XLON |
592139314117905000 |
|
255 |
2055 |
14:27:48 |
CHIX |
592139314117905000 |
|
90 |
2055 |
14:27:48 |
TRQX |
606213062952999000 |
|
294 |
2055 |
14:27:48 |
AQXE |
606213062952999000 |
|
138 |
2055 |
14:27:48 |
AQXE |
606213062952999000 |
|
248 |
2055 |
14:29:29 |
XLON |
592139314117951000 |
|
123 |
2055 |
14:29:29 |
CHIX |
592139314117951000 |
|
136 |
2055 |
14:29:29 |
BATE |
606213062953043000 |
|
11 |
2055 |
14:29:29 |
CHIX |
592139314117951000 |
|
20 |
2055 |
14:29:29 |
XLON |
592139314117951000 |
|
268 |
2055 |
14:29:29 |
BATE |
592139314117951000 |
|
218 |
2055 |
14:29:29 |
XLON |
606213062953043000 |
|
199 |
2055 |
14:29:29 |
CHIX |
592139314117951000 |
|
134 |
2055 |
14:29:29 |
XLON |
606213062953043000 |
|
134 |
2054 |
14:29:29 |
BATE |
592139314117951000 |
|
164 |
2054 |
14:29:29 |
TRQX |
592139314117951000 |
|
230 |
2054 |
14:29:29 |
XLON |
592139314117951000 |
|
164 |
2054 |
14:29:29 |
XLON |
592139314117951000 |
|
313 |
2054 |
14:29:29 |
XLON |
592139314117951000 |
|
134 |
2054 |
14:29:29 |
CHIX |
606213062953043000 |
|
134 |
2054 |
14:29:29 |
BATE |
606213062953043000 |
|
54 |
2054 |
14:29:29 |
XLON |
606213062953043000 |
|
179 |
2054 |
14:29:29 |
CHIX |
606213062953043000 |
|
80 |
2054 |
14:29:29 |
XLON |
606213062953043000 |
|
134 |
2054 |
14:29:29 |
BATE |
606213062953043000 |
|
268 |
2050 |
14:30:45 |
XLON |
592139314117996000 |
|
134 |
2050 |
14:30:45 |
AQXE |
592139314117996000 |
|
134 |
2050 |
14:30:45 |
BATE |
606213062953086000 |
|
134 |
2050 |
14:30:45 |
XLON |
592139314117996000 |
|
226 |
2050 |
14:30:45 |
AQXE |
606213062953086000 |
|
266 |
2055 |
14:40:56 |
CHIX |
592139314118311000 |
|
288 |
2055 |
14:40:56 |
CHIX |
592139314118311000 |
|
201 |
2055 |
14:40:56 |
AQXE |
592139314118311000 |
|
134 |
2055 |
14:40:56 |
AQXE |
592139314118311000 |
|
166 |
2055 |
14:40:56 |
CHIX |
606213062953387000 |
|
87 |
2055 |
14:40:56 |
BATE |
606213062953387000 |
|
288 |
2055 |
14:40:56 |
CHIX |
606213062953387000 |
|
154 |
2055 |
14:40:56 |
BATE |
606213062953387000 |
|
144 |
2055 |
14:40:56 |
CHIX |
606213062953387000 |
|
449 |
2055 |
14:40:56 |
CHIX |
606213062953387000 |
|
290 |
2055 |
14:40:56 |
XLON |
592139314118311000 |
|
100 |
2055 |
14:40:56 |
XLON |
592139314118311000 |
|
103 |
2055 |
14:40:56 |
XLON |
592139314118311000 |
|
2 |
2055 |
14:40:56 |
XLON |
592139314118311000 |
|
280 |
2055 |
14:40:56 |
CHIX |
606213062953387000 |
|
235 |
2055 |
14:40:56 |
CHIX |
606213062953387000 |
|
144 |
2055 |
14:43:26 |
CHIX |
592139314118393000 |
|
160 |
2055 |
14:43:26 |
BATE |
606213062953466000 |
|
128 |
2055 |
14:44:21 |
BATE |
592139314118418000 |
|
46 |
2055 |
14:45:06 |
BATE |
592139314118440000 |
|
134 |
2055 |
14:45:06 |
XLON |
606213062953511000 |
|
154 |
2055 |
14:45:06 |
CHIX |
606213062953511000 |
|
186 |
2055 |
14:45:08 |
AQXE |
592139314118440000 |
|
237 |
2055 |
14:45:08 |
XLON |
606213062953511000 |
|
180 |
2055 |
14:46:02 |
CHIX |
592139314118463000 |
|
134 |
2055 |
14:46:02 |
XLON |
606213062953533000 |
|
62 |
2055 |
14:46:32 |
CHIX |
606213062953547000 |
|
134 |
2055 |
14:46:32 |
XLON |
592139314118477000 |
|
195 |
2055 |
14:46:32 |
CHIX |
606213062953547000 |
|
41 |
2055 |
14:46:32 |
AQXE |
592139314118477000 |
|
226 |
2055 |
14:47:18 |
XLON |
592139314118500000 |
|
212 |
2055 |
14:47:22 |
XLON |
592139314118501000 |
|
359 |
2054 |
14:47:22 |
XLON |
606213062953570000 |
|
222 |
2054 |
14:47:22 |
XLON |
606213062953570000 |
|
330 |
2054 |
14:47:22 |
TRQX |
592139314118501000 |
|
280 |
2054 |
14:47:22 |
XLON |
606213062953570000 |
|
134 |
2054 |
14:47:22 |
CHIX |
606213062953570000 |
|
344 |
2054 |
14:47:24 |
XLON |
592139314118502000 |
|
307 |
2054 |
14:47:24 |
TRQX |
606213062953571000 |
|
465 |
2053 |
14:48:02 |
BATE |
606213062953586000 |
|
318 |
2053 |
14:48:02 |
CHIX |
606213062953586000 |
|
134 |
2053 |
14:48:02 |
TRQX |
592139314118518000 |
|
236 |
2053 |
14:48:02 |
TRQX |
592139314118518000 |
|
278 |
2053 |
14:48:02 |
AQXE |
592139314118518000 |
|
198 |
2052 |
14:52:07 |
CHIX |
592139314118635000 |
|
134 |
2052 |
14:52:07 |
TRQX |
592139314118635000 |
|
184 |
2052 |
14:52:07 |
XLON |
592139314118635000 |
|
301 |
2052 |
14:52:07 |
BATE |
606213062953698000 |
|
228 |
2052 |
14:52:07 |
TRQX |
606213062953698000 |
|
268 |
2052 |
14:52:07 |
XLON |
606213062953698000 |
|
168 |
2052 |
14:52:07 |
XLON |
606213062953698000 |
|
26 |
2052 |
14:52:07 |
AQXE |
606213062953698000 |
|
258 |
2052 |
14:52:07 |
XLON |
606213062953698000 |
|
2 |
2052 |
14:52:07 |
XLON |
606213062953698000 |
|
10 |
2052 |
14:52:07 |
AQXE |
592139314118635000 |
|
297 |
2051 |
14:52:47 |
BATE |
592139314118654000 |
|
237 |
2051 |
14:52:47 |
TRQX |
592139314118654000 |
|
14 |
2051 |
14:52:47 |
XLON |
592139314118654000 |
|
186 |
2051 |
14:52:47 |
TRQX |
592139314118654000 |
|
130 |
2051 |
14:52:47 |
XLON |
592139314118654000 |
|
246 |
2051 |
14:52:47 |
XLON |
606213062953717000 |
|
432 |
2050 |
14:52:47 |
BATE |
606213062953717000 |
|
81 |
2050 |
14:55:15 |
BATE |
606213062953792000 |
|
11 |
2052 |
14:58:04 |
TRQX |
592139314118830000 |
|
146 |
2052 |
14:58:04 |
TRQX |
592139314118830000 |
|
71 |
2051 |
14:58:09 |
CHIX |
606213062953889000 |
|
158 |
2052 |
14:58:29 |
XLON |
592139314118847000 |
|
74 |
2052 |
14:58:29 |
XLON |
592139314118847000 |
|
154 |
2052 |
14:59:07 |
CHIX |
592139314118869000 |
|
134 |
2052 |
14:59:07 |
XLON |
606213062953922000 |
|
156 |
2052 |
15:00:00 |
CHIX |
592139314118908000 |
|
134 |
2052 |
15:00:00 |
XLON |
606213062953959000 |
|
314 |
2051 |
15:00:10 |
BATE |
592139314118917000 |
|
134 |
2051 |
15:00:10 |
CHIX |
592139314118917000 |
|
390 |
2051 |
15:00:10 |
XLON |
592139314118917000 |
|
194 |
2051 |
15:00:10 |
XLON |
592139314118917000 |
|
134 |
2051 |
15:00:10 |
BATE |
606213062953968000 |
|
63 |
2051 |
15:00:10 |
CHIX |
606213062953968000 |
|
145 |
2051 |
15:00:10 |
TRQX |
606213062953968000 |
|
308 |
2051 |
15:00:10 |
XLON |
606213062953968000 |
|
2 |
2051 |
15:00:10 |
XLON |
606213062953968000 |
|
97 |
2051 |
15:00:10 |
XLON |
606213062953968000 |
|
237 |
2051 |
15:00:10 |
AQXE |
592139314118917000 |
|
173 |
2051 |
15:00:10 |
AQXE |
592139314118917000 |
|
402 |
2051 |
15:00:10 |
AQXE |
592139314118917000 |
|
134 |
2051 |
15:01:04 |
XLON |
592139314118949000 |
|
247 |
2051 |
15:01:04 |
XLON |
592139314118949000 |
|
207 |
2051 |
15:01:04 |
BATE |
592139314118949000 |
|
134 |
2051 |
15:01:04 |
CHIX |
592139314118949000 |
|
16 |
2051 |
15:01:04 |
XLON |
592139314118949000 |
|
385 |
2051 |
15:01:04 |
XLON |
606213062953998000 |
|
78 |
2051 |
15:01:18 |
XLON |
592139314118958000 |
|
185 |
2052 |
15:05:33 |
AQXE |
606213062954123000 |
|
134 |
2050 |
15:06:07 |
TRQX |
592139314119096000 |
|
13 |
2050 |
15:06:09 |
CHIX |
592139314119097000 |
|
147 |
2050 |
15:06:09 |
CHIX |
606213062954139000 |
|
91 |
2051 |
15:06:11 |
XLON |
592139314119098000 |
|
133 |
2051 |
15:06:11 |
AQXE |
606213062954141000 |
|
1 |
2051 |
15:06:11 |
XLON |
606213062954141000 |
|
163 |
2051 |
15:06:27 |
XLON |
592139314119106000 |
|
27 |
2053 |
15:10:46 |
CHIX |
592139314119232000 |
|
6 |
2053 |
15:10:46 |
CHIX |
592139314119232000 |
|
303 |
2053 |
15:10:46 |
CHIX |
592139314119232000 |
|
8 |
2053 |
15:10:46 |
CHIX |
592139314119232000 |
|
74 |
2053 |
15:10:46 |
CHIX |
606213062954268000 |
|
294 |
2053 |
15:10:46 |
CHIX |
606213062954268000 |
|
146 |
2053 |
15:10:46 |
CHIX |
592139314119232000 |
|
267 |
2053 |
15:10:46 |
CHIX |
606213062954268000 |
|
14 |
2053 |
15:11:17 |
CHIX |
592139314119248000 |
|
223 |
2053 |
15:11:17 |
CHIX |
592139314119248000 |
|
178 |
2053 |
15:11:17 |
CHIX |
592139314119248000 |
|
116 |
2053 |
15:11:18 |
CHIX |
606213062954283000 |
|
88 |
2053 |
15:11:18 |
CHIX |
606213062954283000 |
|
5 |
2053 |
15:11:18 |
CHIX |
606213062954283000 |
|
20 |
2053 |
15:11:18 |
CHIX |
592139314119248000 |
|
292 |
2053 |
15:11:20 |
CHIX |
592139314119249000 |
|
84 |
2053 |
15:11:21 |
CHIX |
606213062954285000 |
|
98 |
2053 |
15:11:28 |
CHIX |
606213062954288000 |
|
268 |
2053 |
15:11:57 |
XLON |
592139314119266000 |
|
191 |
2053 |
15:11:57 |
AQXE |
606213062954301000 |
|
78 |
2053 |
15:12:50 |
XLON |
606213062954323000 |
|
78 |
2053 |
15:12:50 |
XLON |
606213062954323000 |
|
28 |
2053 |
15:12:50 |
XLON |
606213062954323000 |
|
96 |
2053 |
15:12:52 |
XLON |
606213062954324000 |
|
197 |
2053 |
15:12:52 |
XLON |
606213062954324000 |
|
268 |
2052 |
15:13:12 |
TRQX |
592139314119301000 |
|
268 |
2052 |
15:13:12 |
CHIX |
592139314119301000 |
|
266 |
2052 |
15:13:12 |
XLON |
606213062954334000 |
|
311 |
2052 |
15:13:12 |
XLON |
606213062954334000 |
|
405 |
2052 |
15:13:12 |
XLON |
606213062954334000 |
|
475 |
2052 |
15:13:12 |
XLON |
606213062954334000 |
|
84 |
2052 |
15:13:12 |
TRQX |
592139314119301000 |
|
159 |
2052 |
15:13:12 |
TRQX |
592139314119301000 |
|
294 |
2052 |
15:13:12 |
AQXE |
592139314119301000 |
|
148 |
2052 |
15:13:12 |
BATE |
592139314119301000 |
|
268 |
2052 |
15:13:12 |
XLON |
606213062954334000 |
|
134 |
2052 |
15:13:12 |
CHIX |
606213062954334000 |
|
134 |
2052 |
15:13:12 |
XLON |
592139314119301000 |
|
264 |
2052 |
15:13:12 |
CHIX |
592139314119301000 |
|
268 |
2052 |
15:13:12 |
AQXE |
606213062954334000 |
|
134 |
2050 |
15:14:54 |
TRQX |
592139314119352000 |
|
134 |
2050 |
15:14:54 |
BATE |
592139314119352000 |
|
243 |
2050 |
15:14:54 |
CHIX |
606213062954381000 |
|
381 |
2050 |
15:14:54 |
XLON |
592139314119352000 |
|
185 |
2054 |
15:19:44 |
XLON |
606213062954514000 |
|
123 |
2054 |
15:20:42 |
XLON |
592139314119517000 |
|
158 |
2054 |
15:20:42 |
XLON |
592139314119517000 |
|
298 |
2054 |
15:21:37 |
XLON |
606213062954560000 |
|
134 |
2054 |
15:22:06 |
XLON |
592139314119550000 |
|
185 |
2054 |
15:22:06 |
CHIX |
606213062954571000 |
|
292 |
2054 |
15:25:05 |
XLON |
606213062954651000 |
|
257 |
2054 |
15:25:05 |
XLON |
606213062954651000 |
|
169 |
2054 |
15:25:05 |
TRQX |
592139314119634000 |
|
134 |
2054 |
15:25:05 |
CHIX |
592139314119634000 |
|
401 |
2054 |
15:25:05 |
BATE |
592139314119634000 |
|
25 |
2054 |
15:25:05 |
XLON |
592139314119634000 |
|
280 |
2054 |
15:25:19 |
XLON |
592139314119640000 |
|
95 |
2054 |
15:25:19 |
CHIX |
606213062954657000 |
|
39 |
2054 |
15:25:19 |
CHIX |
606213062954657000 |
|
57 |
2054 |
15:25:19 |
XLON |
592139314119640000 |
|
134 |
2053 |
15:25:54 |
XLON |
592139314119657000 |
|
163 |
2053 |
15:25:54 |
XLON |
592139314119657000 |
|
149 |
2053 |
15:25:54 |
TRQX |
592139314119657000 |
|
134 |
2053 |
15:25:54 |
TRQX |
592139314119657000 |
|
134 |
2053 |
15:25:54 |
TRQX |
592139314119657000 |
|
340 |
2053 |
15:25:54 |
BATE |
606213062954673000 |
|
182 |
2053 |
15:25:54 |
BATE |
606213062954673000 |
|
314 |
2053 |
15:25:54 |
XLON |
606213062954673000 |
|
410 |
2053 |
15:25:54 |
XLON |
592139314119657000 |
|
134 |
2053 |
15:25:54 |
BATE |
606213062954673000 |
|
209 |
2053 |
15:25:54 |
XLON |
592139314119657000 |
|
128 |
2053 |
15:25:54 |
CHIX |
606213062954673000 |
|
253 |
2053 |
15:25:54 |
XLON |
606213062954673000 |
|
4 |
2053 |
15:25:54 |
XLON |
606213062954673000 |
|
191 |
2053 |
15:26:00 |
CHIX |
606213062954675000 |
|
18 |
2053 |
15:26:00 |
CHIX |
606213062954675000 |
|
42 |
2053 |
15:26:01 |
XLON |
592139314119660000 |
|
92 |
2053 |
15:26:08 |
XLON |
592139314119663000 |
|
13 |
2053 |
15:26:30 |
CHIX |
592139314119673000 |
|
204 |
2053 |
15:26:30 |
CHIX |
592139314119673000 |
|
134 |
2053 |
15:26:30 |
XLON |
606213062954688000 |
|
134 |
2053 |
15:27:37 |
CHIX |
592139314119700000 |
|
51 |
2053 |
15:27:37 |
XLON |
592139314119700000 |
|
109 |
2053 |
15:27:37 |
XLON |
606213062954713000 |
|
134 |
2054 |
15:29:24 |
TRQX |
592139314119753000 |
|
216 |
2054 |
15:29:24 |
CHIX |
606213062954764000 |
|
82 |
2054 |
15:29:24 |
AQXE |
592139314119753000 |
|
134 |
2053 |
15:30:10 |
CHIX |
606213062954784000 |
|
67 |
2053 |
15:30:10 |
CHIX |
606213062954784000 |
|
178 |
2054 |
15:32:11 |
BATE |
592139314119834000 |
|
90 |
2054 |
15:32:11 |
BATE |
592139314119834000 |
|
147 |
2054 |
15:32:11 |
CHIX |
606213062954842000 |
|
68 |
2054 |
15:32:11 |
XLON |
592139314119834000 |
|
134 |
2054 |
15:32:14 |
CHIX |
592139314119836000 |
|
128 |
2054 |
15:32:34 |
BATE |
606213062954853000 |
|
6 |
2054 |
15:32:43 |
BATE |
606213062954857000 |
|
132 |
2054 |
15:32:52 |
AQXE |
606213062954861000 |
|
76 |
2054 |
15:32:52 |
XLON |
592139314119854000 |
|
11 |
2054 |
15:32:58 |
XLON |
592139314119857000 |
|
119 |
2054 |
15:32:58 |
XLON |
592139314119857000 |
|
173 |
2054 |
15:32:58 |
XLON |
592139314119857000 |
|
134 |
2054 |
15:32:58 |
CHIX |
606213062954864000 |
|
200 |
2053 |
15:34:19 |
BATE |
592139314119898000 |
|
134 |
2053 |
15:34:19 |
BATE |
592139314119898000 |
|
134 |
2053 |
15:34:33 |
TRQX |
592139314119906000 |
|
148 |
2053 |
15:34:33 |
CHIX |
606213062954912000 |
|
265 |
2053 |
15:34:33 |
XLON |
606213062954912000 |
|
265 |
2053 |
15:34:33 |
AQXE |
606213062954912000 |
|
149 |
2054 |
15:36:11 |
TRQX |
592139314119955000 |
|
153 |
2055 |
15:37:53 |
BATE |
606213062955008000 |
|
23 |
2055 |
15:37:53 |
BATE |
592139314120007000 |
|
38 |
2055 |
15:37:55 |
BATE |
592139314120008000 |
|
237 |
2055 |
15:38:27 |
AQXE |
606213062955024000 |
|
15 |
2055 |
15:38:27 |
AQXE |
606213062955024000 |
|
38 |
2055 |
15:39:10 |
BATE |
592139314120045000 |
|
231 |
2055 |
15:39:10 |
BATE |
592139314120045000 |
|
13 |
2055 |
15:39:10 |
AQXE |
592139314120045000 |
|
6 |
2055 |
15:39:10 |
CHIX |
606213062955044000 |
|
8 |
2055 |
15:39:56 |
BATE |
592139314120067000 |
|
19 |
2055 |
15:39:56 |
AQXE |
592139314120067000 |
|
95 |
2055 |
15:39:56 |
XLON |
606213062955065000 |
|
54 |
2055 |
15:39:56 |
CHIX |
606213062955065000 |
|
280 |
2055 |
15:39:56 |
CHIX |
606213062955065000 |
|
350 |
2054 |
15:40:40 |
XLON |
592139314120092000 |
|
251 |
2054 |
15:40:40 |
CHIX |
592139314120092000 |
|
144 |
2054 |
15:40:40 |
BATE |
592139314120092000 |
|
247 |
2054 |
15:40:40 |
XLON |
606213062955089000 |
|
149 |
2054 |
15:40:40 |
XLON |
606213062955089000 |
|
21 |
2055 |
15:41:45 |
AQXE |
592139314120120000 |
|
132 |
2055 |
15:41:45 |
AQXE |
592139314120121000 |
|
40 |
2055 |
15:41:45 |
AQXE |
606213062955117000 |
|
108 |
2054 |
15:41:58 |
BATE |
592139314120126000 |
|
66 |
2054 |
15:41:58 |
CHIX |
606213062955122000 |
|
117 |
2054 |
15:41:58 |
CHIX |
606213062955122000 |
|
26 |
2054 |
15:42:25 |
BATE |
592139314120138000 |
|
117 |
2054 |
15:42:25 |
BATE |
606213062955133000 |
|
8 |
2055 |
15:43:26 |
XLON |
592139314120163000 |
|
237 |
2055 |
15:43:26 |
AQXE |
606213062955157000 |
|
11 |
2055 |
15:43:26 |
AQXE |
606213062955157000 |
|
58 |
2055 |
15:43:26 |
XLON |
606213062955157000 |
|
177 |
2055 |
15:45:24 |
CHIX |
592139314120220000 |
|
91 |
2055 |
15:48:20 |
CHIX |
592139314120299000 |
|
298 |
2055 |
15:48:20 |
TRQX |
592139314120300000 |
|
134 |
2055 |
15:48:20 |
CHIX |
592139314120300000 |
|
285 |
2055 |
15:48:20 |
XLON |
592139314120300000 |
|
285 |
2055 |
15:48:20 |
XLON |
592139314120300000 |
|
186 |
2055 |
15:48:20 |
XLON |
592139314120300000 |
|
153 |
2055 |
15:48:20 |
XLON |
592139314120300000 |
|
268 |
2055 |
15:48:20 |
BATE |
606213062955287000 |
|
469 |
2055 |
15:48:20 |
BATE |
606213062955287000 |
|
134 |
2055 |
15:48:20 |
TRQX |
606213062955287000 |
|
134 |
2055 |
15:48:20 |
TRQX |
606213062955287000 |
|
146 |
2055 |
15:48:20 |
XLON |
606213062955287000 |
|
157 |
2055 |
15:48:20 |
XLON |
606213062955287000 |
|
106 |
2055 |
15:48:20 |
TRQX |
592139314120300000 |
|
158 |
2055 |
15:48:20 |
TRQX |
592139314120300000 |
|
294 |
2055 |
15:48:20 |
CHIX |
592139314120300000 |
|
405 |
2055 |
15:48:20 |
XLON |
606213062955287000 |
|
170 |
2055 |
15:48:20 |
XLON |
606213062955287000 |
|
100 |
2055 |
15:48:20 |
XLON |
606213062955287000 |
|
15 |
2055 |
15:48:20 |
XLON |
606213062955287000 |
|
49 |
2055 |
15:48:20 |
AQXE |
606213062955287000 |
|
134 |
2055 |
15:49:40 |
XLON |
592139314120338000 |
|
268 |
2055 |
15:49:40 |
XLON |
592139314120338000 |
|
134 |
2055 |
15:49:40 |
CHIX |
592139314120338000 |
|
145 |
2055 |
15:49:40 |
CHIX |
592139314120338000 |
|
60 |
2055 |
15:49:40 |
XLON |
606213062955324000 |
|
164 |
2055 |
15:49:40 |
CHIX |
606213062955324000 |
|
194 |
2055 |
15:49:40 |
BATE |
606213062955324000 |
|
134 |
2055 |
15:49:41 |
CHIX |
592139314120338000 |
|
314 |
2055 |
15:49:41 |
XLON |
606213062955324000 |
|
150 |
2055 |
15:49:41 |
XLON |
592139314120338000 |
|
66 |
2055 |
15:49:41 |
XLON |
592139314120338000 |
|
56 |
2054 |
15:52:15 |
CHIX |
592139314120416000 |
|
210 |
2054 |
15:52:15 |
CHIX |
592139314120416000 |
|
228 |
2054 |
15:52:15 |
XLON |
592139314120416000 |
|
134 |
2054 |
15:52:15 |
BATE |
606213062955399000 |
|
417 |
2054 |
15:52:15 |
BATE |
606213062955399000 |
|
97 |
2054 |
15:52:15 |
XLON |
606213062955399000 |
|
134 |
2054 |
15:52:15 |
CHIX |
592139314120416000 |
|
85 |
2054 |
15:52:15 |
AQXE |
592139314120416000 |
|
152 |
2054 |
15:52:15 |
AQXE |
606213062955399000 |
|
31 |
2054 |
15:52:15 |
XLON |
592139314120416000 |
|
134 |
2053 |
15:55:38 |
XLON |
606213062955496000 |
|
297 |
2053 |
15:55:38 |
XLON |
606213062955496000 |
|
134 |
2053 |
15:55:38 |
XLON |
606213062955496000 |
|
242 |
2053 |
15:55:38 |
XLON |
606213062955496000 |
|
134 |
2053 |
15:55:38 |
TRQX |
606213062955496000 |
|
164 |
2053 |
15:55:38 |
CHIX |
592139314120517000 |
|
280 |
2053 |
15:55:38 |
CHIX |
592139314120517000 |
|
389 |
2053 |
15:55:38 |
BATE |
606213062955496000 |
|
73 |
2053 |
15:55:38 |
CHIX |
592139314120517000 |
|
280 |
2053 |
15:55:38 |
XLON |
592139314120517000 |
|
190 |
2053 |
15:55:38 |
CHIX |
592139314120517000 |
|
204 |
2053 |
15:55:38 |
CHIX |
592139314120517000 |
|
134 |
2053 |
15:55:38 |
XLON |
606213062955496000 |
|
134 |
2053 |
15:55:38 |
XLON |
606213062955496000 |
|
204 |
2053 |
15:55:38 |
XLON |
606213062955496000 |
|
134 |
2053 |
15:55:38 |
CHIX |
606213062955496000 |
|
53 |
2053 |
15:55:42 |
XLON |
592139314120519000 |
|
120 |
2053 |
15:55:42 |
XLON |
592139314120519000 |
|
89 |
2053 |
15:55:42 |
XLON |
592139314120519000 |
|
134 |
2053 |
15:55:54 |
CHIX |
606213062955502000 |
|
105 |
2054 |
15:59:53 |
XLON |
592139314120636000 |
|
82 |
2054 |
15:59:53 |
XLON |
592139314120636000 |
|
134 |
2054 |
16:00:23 |
XLON |
592139314120658000 |
|
140 |
2054 |
16:00:23 |
XLON |
592139314120658000 |
|
91 |
2055 |
16:02:32 |
XLON |
592139314120721000 |
|
18 |
2055 |
16:02:32 |
XLON |
592139314120721000 |
|
185 |
2055 |
16:02:39 |
XLON |
592139314120724000 |
|
288 |
2055 |
16:02:39 |
XLON |
592139314120724000 |
|
134 |
2055 |
16:02:39 |
CHIX |
592139314120724000 |
|
110 |
2055 |
16:02:39 |
XLON |
606213062955694000 |
|
387 |
2055 |
16:02:39 |
XLON |
606213062955694000 |
|
276 |
2055 |
16:02:39 |
AQXE |
592139314120724000 |
|
183 |
2055 |
16:02:39 |
AQXE |
592139314120724000 |
|
237 |
2055 |
16:02:39 |
AQXE |
592139314120724000 |
|
134 |
2055 |
16:02:39 |
XLON |
606213062955694000 |
|
134 |
2055 |
16:02:39 |
XLON |
606213062955694000 |
|
134 |
2055 |
16:02:39 |
CHIX |
606213062955694000 |
|
145 |
2055 |
16:02:41 |
BATE |
592139314120725000 |
|
250 |
2055 |
16:02:41 |
XLON |
592139314120725000 |
|
216 |
2055 |
16:02:58 |
CHIX |
592139314120733000 |
|
79 |
2055 |
16:02:58 |
XLON |
606213062955703000 |
|
55 |
2055 |
16:02:58 |
XLON |
606213062955703000 |
|
34 |
2055 |
16:02:58 |
XLON |
606213062955703000 |
|
134 |
2055 |
16:04:11 |
XLON |
606213062955733000 |
|
26 |
2055 |
16:04:11 |
XLON |
606213062955733000 |
|
124 |
2055 |
16:04:50 |
XLON |
592139314120783000 |
|
21 |
2055 |
16:04:50 |
XLON |
592139314120783000 |
|
124 |
2055 |
16:04:50 |
AQXE |
606213062955750000 |
|
10 |
2055 |
16:04:50 |
AQXE |
606213062955750000 |
|
4 |
2055 |
16:05:23 |
XLON |
592139314120799000 |
|
139 |
2055 |
16:05:23 |
XLON |
592139314120799000 |
|
150 |
2055 |
16:05:23 |
XLON |
592139314120799000 |
|
11 |
2055 |
16:05:23 |
AQXE |
606213062955766000 |
|
233 |
2055 |
16:05:45 |
CHIX |
592139314120810000 |
|
134 |
2055 |
16:05:45 |
XLON |
606213062955776000 |
|
20 |
2055 |
16:06:14 |
CHIX |
606213062955791000 |
|
171 |
2055 |
16:06:33 |
XLON |
606213062955799000 |
|
245 |
2055 |
16:06:33 |
CHIX |
606213062955799000 |
|
134 |
2055 |
16:07:30 |
CHIX |
592139314120864000 |
|
338 |
2055 |
16:07:30 |
XLON |
592139314120864000 |
|
134 |
2055 |
16:07:30 |
CHIX |
606213062955828000 |
|
337 |
2055 |
16:07:30 |
XLON |
606213062955828000 |
|
134 |
2055 |
16:10:01 |
CHIX |
592139314120940000 |
|
248 |
2055 |
16:10:01 |
XLON |
592139314120940000 |
|
134 |
2055 |
16:10:01 |
TRQX |
592139314120940000 |
|
273 |
2055 |
16:10:01 |
XLON |
606213062955901000 |
|
326 |
2055 |
16:10:01 |
XLON |
606213062955901000 |
|
153 |
2055 |
16:10:01 |
TRQX |
606213062955901000 |
|
212 |
2055 |
16:10:01 |
CHIX |
592139314120940000 |
|
307 |
2055 |
16:10:01 |
CHIX |
606213062955901000 |
|
159 |
2055 |
16:10:13 |
XLON |
592139314120947000 |
|
184 |
2055 |
16:10:13 |
XLON |
592139314120947000 |
|
52 |
2055 |
16:10:13 |
XLON |
606213062955907000 |
|
8 |
2055 |
16:10:13 |
CHIX |
606213062955907000 |
|
126 |
2055 |
16:10:13 |
CHIX |
606213062955907000 |
|
136 |
2055 |
16:10:36 |
XLON |
592139314120962000 |
|
91 |
2055 |
16:10:36 |
XLON |
592139314120962000 |
|
160 |
2055 |
16:10:37 |
XLON |
606213062955922000 |
|
90 |
2055 |
16:10:37 |
XLON |
606213062955922000 |
|
188 |
2055 |
16:11:04 |
AQXE |
592139314120979000 |
|
134 |
2055 |
16:11:04 |
TRQX |
606213062955937000 |
|
134 |
2055 |
16:11:04 |
BATE |
606213062955937000 |
|
168 |
2055 |
16:28:29 |
CHIX |
592139314121582000 |
|
232 |
2055 |
16:28:29 |
CHIX |
592139314121582000 |
|
308 |
2055 |
16:28:29 |
XLON |
592139314121582000 |
|
375 |
2055 |
16:28:29 |
XLON |
606213062956518000 |
|
55 |
2055 |
16:28:29 |
BATE |
592139314121582000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.