-
12 June 2025 09:30:02
- Source: Sharecast
12th June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11th June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
4,499 |
$92.51 |
$93.24 |
$90.94 |
XNYS |
|
210 |
$91.69 |
$92.79 |
$91.00 |
EDGX |
|
16,723 |
$92.23 |
$93.23 |
$90.72 |
ARCX |
|
3,422 |
$92.25 |
$93.14 |
$90.82 |
BATS |
|
19,126 |
$92.43 |
$93.21 |
$90.78 |
XNAS |
|
2,809 |
$92.42 |
$93.06 |
$90.77 |
BATY |
|
400 |
$92.50 |
$92.50 |
$92.48 |
XASE |
|
3 |
$92.80 |
$92.80 |
$92.80 |
EPRL |
|
2,738 |
$90.82 |
$92.70 |
$90.75 |
IEXG |
|
2,410 |
$92.38 |
$93.15 |
$90.78 |
EDGA |
|
100 |
$91.43 |
$91.43 |
$91.43 |
XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 674,118,738 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.378% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
11th June 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$92.2690 |
52,440 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
93.07 |
20250611-09:30:01.634000 |
XNAS |
USP6B8DYU |
|
100 |
92.94 |
20250611-09:31:19.016000 |
XNAS |
USP6B8H30 |
|
100 |
92.94 |
20250611-09:31:19.016000 |
XNAS |
USP6B8H31 |
|
100 |
92.94 |
20250611-09:31:19.016000 |
XNAS |
USP6B8H32 |
|
100 |
92.94 |
20250611-09:31:19.016000 |
XNAS |
USP6B8H33 |
|
100 |
92.94 |
20250611-09:31:19.016000 |
XNAS |
USP6B8H34 |
|
100 |
92.94 |
20250611-09:31:19.016000 |
XNYS |
USP6B8H35 |
|
39 |
92.89 |
20250611-09:31:37.593000 |
XNAS |
USP6B8HFJ |
|
61 |
92.89 |
20250611-09:31:37.593000 |
XNAS |
USP6B8HFK |
|
51 |
92.83 |
20250611-09:32:01.639000 |
XNAS |
USP6B8I6I |
|
49 |
92.83 |
20250611-09:32:01.639000 |
XNAS |
USP6B8I6J |
|
100 |
92.76 |
20250611-09:32:36.570000 |
XNAS |
USP6B8JAT |
|
100 |
92.76 |
20250611-09:32:36.570000 |
XNYS |
USP6B8JAU |
|
100 |
92.58 |
20250611-09:32:53.950000 |
XNAS |
USP6B8JP1 |
|
100 |
92.54 |
20250611-09:32:58.284000 |
XNAS |
USP6B8JTE |
|
100 |
92.4 |
20250611-09:33:19.013000 |
XNAS |
USP6B8KZB |
|
100 |
92.33 |
20250611-09:33:36.919000 |
XNYS |
USP6B8LA0 |
|
100 |
92.24 |
20250611-09:33:54.239000 |
XNAS |
USP6B8LMC |
|
100 |
92.24 |
20250611-09:35:08.014000 |
XNYS |
USP6B8NAW |
|
100 |
92.24 |
20250611-09:35:14.124000 |
XNAS |
USP6B8NI8 |
|
100 |
92.15 |
20250611-09:35:23.335000 |
ARCX |
USP6B8NPG |
|
100 |
92.14 |
20250611-09:36:32.160000 |
ARCX |
USP6B8PB6 |
|
100 |
92.14 |
20250611-09:36:32.160000 |
XNYS |
USP6B8PB7 |
|
100 |
92.14 |
20250611-09:36:32.160000 |
XNYS |
USP6B8PB8 |
|
51 |
92.13 |
20250611-09:36:56.213000 |
XNYS |
USP6B8PSJ |
|
51 |
92.13 |
20250611-09:36:56.213000 |
XNYS |
USP6B8PSK |
|
49 |
92.13 |
20250611-09:36:56.213000 |
XNYS |
USP6B8PSL |
|
100 |
92.23 |
20250611-09:37:49.738000 |
XNAS |
USP6B8QPL |
|
100 |
92.25 |
20250611-09:38:15.502000 |
ARCX |
USP6B8R3X |
|
200 |
92.17 |
20250611-09:38:37.381000 |
XNAS |
USP6B8RFD |
|
90 |
92.21 |
20250611-09:39:27.785000 |
EDGX |
USP6B8SM8 |
|
6 |
92.22 |
20250611-09:39:27.786000 |
XNAS |
USP6B8SM9 |
|
100 |
92.21 |
20250611-09:39:35.997000 |
XNYS |
USP6B8SPZ |
|
47 |
92.17 |
20250611-09:40:03.879000 |
ARCX |
USP6B8TBT |
|
53 |
92.17 |
20250611-09:40:03.879000 |
ARCX |
USP6B8TBV |
|
100 |
92.17 |
20250611-09:40:03.879000 |
XNAS |
USP6B8TBX |
|
100 |
92.45 |
20250611-09:41:45.478000 |
ARCX |
USP6B8VJ6 |
|
109 |
92.37 |
20250611-09:42:02.996000 |
ARCX |
USP6B8VYR |
|
91 |
92.37 |
20250611-09:42:02.996000 |
ARCX |
USP6B8VYS |
|
100 |
92.37 |
20250611-09:42:02.996000 |
ARCX |
USP6B8VYT |
|
100 |
92.44 |
20250611-09:42:51.650000 |
XNYS |
USP6B8WZ4 |
|
100 |
92.48 |
20250611-09:43:30.231000 |
XNYS |
USP6B8XQV |
|
3 |
92.43 |
20250611-09:43:53.578000 |
ARCX |
USP6B8YD1 |
|
100 |
92.43 |
20250611-09:43:53.578000 |
ARCX |
USP6B8YD2 |
|
100 |
92.41 |
20250611-09:44:00.134000 |
ARCX |
USP6B8YOA |
|
100 |
92.42 |
20250611-09:44:59.618000 |
ARCX |
USP6B8ZTY |
|
100 |
92.42 |
20250611-09:44:59.618000 |
ARCX |
USP6B8ZTZ |
|
100 |
92.42 |
20250611-09:44:59.618000 |
ARCX |
USP6B8ZU1 |
|
100 |
92.41 |
20250611-09:45:31.786000 |
ARCX |
USP6B812EQ |
|
100 |
92.36 |
20250611-09:46:00.127000 |
ARCX |
USP6B814BZ |
|
100 |
92.29 |
20250611-09:46:20.748000 |
BATS |
USP6B815I9 |
|
150 |
92.36 |
20250611-09:48:34.086000 |
XNAS |
USP6B81D0P |
|
16 |
92.37 |
20250611-09:48:34.086000 |
XNAS |
USP6B81D0Q |
|
8 |
92.37 |
20250611-09:48:34.086000 |
XNAS |
USP6B81D0R |
|
26 |
92.37 |
20250611-09:48:34.086000 |
XNAS |
USP6B81D0S |
|
100 |
92.38 |
20250611-09:48:35.752000 |
XNAS |
USP6B81D36 |
|
100 |
92.4 |
20250611-09:49:03.477000 |
XNAS |
USP6B81E9C |
|
100 |
92.43 |
20250611-09:49:20.616000 |
XNYS |
USP6B81EZT |
|
100 |
92.47 |
20250611-09:49:50.384000 |
XNAS |
USP6B81GW6 |
|
200 |
92.56 |
20250611-09:51:03.982000 |
XNAS |
USP6B81K9D |
|
100 |
92.57 |
20250611-09:51:19.608000 |
XNAS |
USP6B81KVR |
|
200 |
92.57 |
20250611-09:52:02.587000 |
ARCX |
USP6B81MJY |
|
100 |
92.57 |
20250611-09:52:02.587000 |
ARCX |
USP6B81MK0 |
|
100 |
92.51 |
20250611-09:52:13.100000 |
XNAS |
USP6B81MVK |
|
100 |
92.5 |
20250611-09:53:17.987000 |
XNAS |
USP6B81PAP |
|
23 |
92.56 |
20250611-09:54:04.437000 |
XNAS |
USP6B81RBS |
|
77 |
92.57 |
20250611-09:54:04.437000 |
XNAS |
USP6B81RBT |
|
100 |
92.55 |
20250611-09:54:20.330000 |
BATS |
USP6B81S09 |
|
100 |
92.55 |
20250611-09:54:20.330000 |
ARCX |
USP6B81S0A |
|
200 |
92.59 |
20250611-09:55:54.898000 |
XNAS |
USP6B81WCQ |
|
100 |
92.59 |
20250611-09:55:54.898000 |
XNAS |
USP6B81WCR |
|
100 |
92.59 |
20250611-09:56:05.776000 |
ARCX |
USP6B81WRH |
|
100 |
92.65 |
20250611-09:57:09.561000 |
ARCX |
USP6B81Z9V |
|
99 |
92.62 |
20250611-09:57:42.611000 |
ARCX |
USP6B820MV |
|
1 |
92.62 |
20250611-09:57:42.611000 |
ARCX |
USP6B820MW |
|
1 |
92.62 |
20250611-09:57:42.611000 |
ARCX |
USP6B820MX |
|
99 |
92.62 |
20250611-09:57:42.611000 |
ARCX |
USP6B820MY |
|
36 |
92.64 |
20250611-09:58:50.198000 |
EDGA |
USP6B824W0 |
|
64 |
92.64 |
20250611-09:58:50.198000 |
EDGA |
USP6B824W1 |
|
100 |
92.64 |
20250611-09:58:50.199000 |
ARCX |
USP6B824W2 |
|
100 |
92.62 |
20250611-09:59:23.181000 |
BATS |
USP6B826K6 |
|
100 |
92.61 |
20250611-09:59:40.015000 |
ARCX |
USP6B829M6 |
|
50 |
92.68 |
20250611-10:00:35.525000 |
XNYS |
USP6B82GGS |
|
50 |
92.69 |
20250611-10:00:35.525000 |
XNYS |
USP6B82GGT |
|
100 |
92.68 |
20250611-10:00:47.713000 |
ARCX |
USP6B82HA3 |
|
100 |
92.68 |
20250611-10:00:47.713000 |
ARCX |
USP6B82HA4 |
|
100 |
92.63 |
20250611-10:00:54.091000 |
XNAS |
USP6B82HIW |
|
100 |
92.55 |
20250611-10:01:23.350000 |
XNAS |
USP6B82J8R |
|
100 |
92.55 |
20250611-10:01:23.350000 |
XNAS |
USP6B82J8S |
|
100 |
92.5 |
20250611-10:01:36.010000 |
EDGA |
USP6B82K0D |
|
100 |
92.44 |
20250611-10:01:48.255000 |
XNAS |
USP6B82KOQ |
|
100 |
92.42 |
20250611-10:02:15.942000 |
XNAS |
USP6B82M2M |
|
69 |
92.36 |
20250611-10:02:37.031000 |
ARCX |
USP6B82NN5 |
|
31 |
92.36 |
20250611-10:02:37.031000 |
ARCX |
USP6B82NN8 |
|
100 |
92.37 |
20250611-10:03:20.405000 |
BATY |
USP6B82PQV |
|
100 |
92.37 |
20250611-10:03:52.816000 |
BATY |
USP6B82RCG |
|
100 |
92.36 |
20250611-10:04:17.637000 |
BATY |
USP6B82SFS |
|
100 |
92.34 |
20250611-10:04:43.091000 |
ARCX |
USP6B82U6D |
|
100 |
92.38 |
20250611-10:05:22.138000 |
EDGA |
USP6B82W9T |
|
90 |
92.33 |
20250611-10:05:48.112000 |
BATS |
USP6B82XG1 |
|
10 |
92.33 |
20250611-10:05:48.112000 |
BATS |
USP6B82XG2 |
|
1 |
92.37 |
20250611-10:07:05.240000 |
XNAS |
USP6B830YG |
|
11 |
92.37 |
20250611-10:07:05.240000 |
XNAS |
USP6B830YH |
|
88 |
92.37 |
20250611-10:07:05.240000 |
XNAS |
USP6B830YI |
|
100 |
92.39 |
20250611-10:07:33.285000 |
XNAS |
USP6B832D3 |
|
100 |
92.39 |
20250611-10:07:33.285000 |
XNAS |
USP6B832D4 |
|
100 |
92.4 |
20250611-10:08:52.058000 |
XNAS |
USP6B8361U |
|
100 |
92.45 |
20250611-10:09:26.351000 |
XNAS |
USP6B837LM |
|
200 |
92.48 |
20250611-10:10:10.026000 |
ARCX |
USP6B83A5U |
|
60 |
92.48 |
20250611-10:10:10.026000 |
ARCX |
USP6B83A5V |
|
40 |
92.48 |
20250611-10:10:10.026000 |
ARCX |
USP6B83A5W |
|
66 |
92.43 |
20250611-10:11:14.511000 |
ARCX |
USP6B83CUU |
|
1 |
92.43 |
20250611-10:11:14.511000 |
ARCX |
USP6B83CUV |
|
33 |
92.43 |
20250611-10:11:14.511000 |
ARCX |
USP6B83CUW |
|
100 |
92.43 |
20250611-10:11:14.511000 |
ARCX |
USP6B83CUY |
|
100 |
92.43 |
20250611-10:12:25.424000 |
XNAS |
USP6B83G0I |
|
100 |
92.43 |
20250611-10:12:25.424000 |
XNAS |
USP6B83G0J |
|
100 |
92.42 |
20250611-10:13:06.224000 |
XNAS |
USP6B83JBP |
|
50 |
92.5 |
20250611-10:14:01.424000 |
XNAS |
USP6B83MED |
|
50 |
92.51 |
20250611-10:14:01.424000 |
XNAS |
USP6B83MEE |
|
100 |
92.52 |
20250611-10:14:26.043000 |
XNAS |
USP6B83NCY |
|
100 |
92.63 |
20250611-10:15:32.584000 |
XNAS |
USP6B83RW5 |
|
100 |
92.61 |
20250611-10:15:33.862000 |
EDGA |
USP6B83RY5 |
|
9 |
92.67 |
20250611-10:15:40.483000 |
XNYS |
USP6B83T6F |
|
91 |
92.67 |
20250611-10:15:40.483000 |
XNYS |
USP6B83T6G |
|
100 |
92.67 |
20250611-10:16:13.507000 |
XNAS |
USP6B83UHC |
|
100 |
92.75 |
20250611-10:17:09.916000 |
XNAS |
USP6B83WT1 |
|
100 |
92.73 |
20250611-10:17:12.720000 |
XNAS |
USP6B83X15 |
|
20 |
92.73 |
20250611-10:17:57.967000 |
XNAS |
USP6B83YQR |
|
26 |
92.73 |
20250611-10:17:57.967000 |
XNAS |
USP6B83YQS |
|
22 |
92.73 |
20250611-10:17:57.967000 |
XNAS |
USP6B83YQT |
|
32 |
92.74 |
20250611-10:17:57.967000 |
ARCX |
USP6B83YQU |
|
3 |
92.73 |
20250611-10:18:41.634000 |
XNAS |
USP6B840BI |
|
97 |
92.73 |
20250611-10:18:41.634000 |
XNAS |
USP6B840BJ |
|
6 |
92.74 |
20250611-10:19:00.170000 |
ARCX |
USP6B8410I |
|
94 |
92.74 |
20250611-10:19:00.170000 |
ARCX |
USP6B8410J |
|
100 |
92.75 |
20250611-10:20:23.460000 |
XNAS |
USP6B844W6 |
|
100 |
92.75 |
20250611-10:20:23.460000 |
XNAS |
USP6B844W7 |
|
100 |
92.75 |
20250611-10:21:22.909000 |
ARCX |
USP6B8474R |
|
100 |
92.75 |
20250611-10:21:22.909000 |
ARCX |
USP6B8474S |
|
45 |
92.79 |
20250611-10:22:10.420000 |
ARCX |
USP6B8493X |
|
55 |
92.79 |
20250611-10:22:10.420000 |
ARCX |
USP6B8493Y |
|
100 |
92.77 |
20250611-10:22:22.743000 |
BATY |
USP6B849O1 |
|
1 |
92.77 |
20250611-10:23:22.789000 |
XNYS |
USP6B84BPF |
|
99 |
92.77 |
20250611-10:23:22.789000 |
XNYS |
USP6B84BPG |
|
100 |
92.77 |
20250611-10:23:52.861000 |
XNAS |
USP6B84CRG |
|
30 |
92.78 |
20250611-10:24:09.225000 |
ARCX |
USP6B84DG5 |
|
70 |
92.78 |
20250611-10:24:09.225000 |
ARCX |
USP6B84DG6 |
|
1 |
92.8 |
20250611-10:25:22.661000 |
BATS |
USP6B84FVT |
|
11 |
92.8 |
20250611-10:25:22.661000 |
BATS |
USP6B84FVW |
|
10 |
92.8 |
20250611-10:25:22.661000 |
EDGA |
USP6B84FVX |
|
1 |
92.8 |
20250611-10:25:22.661000 |
EPRL |
USP6B84FVY |
|
2 |
92.8 |
20250611-10:25:22.661000 |
EPRL |
USP6B84FVZ |
|
14 |
92.8 |
20250611-10:25:22.661000 |
XNYS |
USP6B84FW0 |
|
3 |
92.8 |
20250611-10:25:22.661000 |
XNYS |
USP6B84FW1 |
|
17 |
92.8 |
20250611-10:25:22.661000 |
ARCX |
USP6B84FW2 |
|
3 |
92.8 |
20250611-10:25:22.661000 |
ARCX |
USP6B84FW3 |
|
23 |
92.8 |
20250611-10:25:22.661000 |
XNAS |
USP6B84FW4 |
|
2 |
92.8 |
20250611-10:25:22.661000 |
XNAS |
USP6B84FW5 |
|
2 |
92.8 |
20250611-10:25:22.662000 |
XNAS |
USP6B84FW6 |
|
11 |
92.8 |
20250611-10:25:22.662000 |
XNAS |
USP6B84FW7 |
|
63 |
92.8 |
20250611-10:25:43.754000 |
BATY |
USP6B84GM7 |
|
37 |
92.8 |
20250611-10:25:43.754000 |
BATY |
USP6B84GM8 |
|
100 |
92.78 |
20250611-10:26:50.353000 |
XNAS |
USP6B84JEQ |
|
100 |
92.8 |
20250611-10:27:25.856000 |
XNYS |
USP6B84KV5 |
|
100 |
92.84 |
20250611-10:28:22.432000 |
XNAS |
USP6B84NPX |
|
97 |
92.81 |
20250611-10:28:38.334000 |
BATY |
USP6B84OH8 |
|
3 |
92.81 |
20250611-10:28:38.335000 |
BATY |
USP6B84OH9 |
|
73 |
92.81 |
20250611-10:28:38.395000 |
ARCX |
USP6B84OHM |
|
4 |
92.81 |
20250611-10:28:38.395000 |
ARCX |
USP6B84OHN |
|
4 |
92.81 |
20250611-10:28:38.395000 |
ARCX |
USP6B84OHO |
|
19 |
92.81 |
20250611-10:28:38.395000 |
ARCX |
USP6B84OHP |
|
100 |
92.82 |
20250611-10:29:41.292000 |
XNAS |
USP6B84Q8Y |
|
99 |
92.79 |
20250611-10:29:48.407000 |
EDGA |
USP6B84QH5 |
|
1 |
92.79 |
20250611-10:29:48.407000 |
EDGA |
USP6B84QH6 |
|
89 |
92.79 |
20250611-10:29:48.407000 |
ARCX |
USP6B84QH7 |
|
11 |
92.79 |
20250611-10:29:48.407000 |
ARCX |
USP6B84QH8 |
|
100 |
92.77 |
20250611-10:30:57.414000 |
BATY |
USP6B84WYJ |
|
54 |
92.83 |
20250611-10:31:47.679000 |
XNAS |
USP6B84YV9 |
|
10 |
92.83 |
20250611-10:31:47.679000 |
XNAS |
USP6B84YVA |
|
10 |
92.83 |
20250611-10:31:47.679000 |
XNAS |
USP6B84YVB |
|
26 |
92.83 |
20250611-10:31:47.679000 |
XNAS |
USP6B84YVC |
|
100 |
92.79 |
20250611-10:32:00.532000 |
XNAS |
USP6B84ZFC |
|
50 |
92.79 |
20250611-10:32:00.532000 |
ARCX |
USP6B84ZFD |
|
50 |
92.79 |
20250611-10:32:00.532000 |
ARCX |
USP6B84ZFE |
|
100 |
92.9 |
20250611-10:32:52.969000 |
XNAS |
USP6B8516S |
|
100 |
92.895 |
20250611-10:33:35.895000 |
XNAS |
USP6B852PU |
|
100 |
92.89 |
20250611-10:33:48.584000 |
XNAS |
USP6B85385 |
|
100 |
92.91 |
20250611-10:34:57.539000 |
XNAS |
USP6B855OY |
|
100 |
92.89 |
20250611-10:35:10.050000 |
BATY |
USP6B85674 |
|
100 |
92.89 |
20250611-10:35:10.050000 |
ARCX |
USP6B85676 |
|
100 |
92.94 |
20250611-10:36:22.803000 |
XNAS |
USP6B8597U |
|
100 |
92.91 |
20250611-10:36:33.756000 |
BATY |
USP6B859J9 |
|
100 |
92.91 |
20250611-10:36:33.756000 |
XNAS |
USP6B859JC |
|
100 |
92.94 |
20250611-10:37:29.865000 |
BATY |
USP6B85CU9 |
|
100 |
92.96 |
20250611-10:38:31.113000 |
XNYS |
USP6B85F7P |
|
100 |
92.98 |
20250611-10:38:46.341000 |
ARCX |
USP6B85FPQ |
|
100 |
93.06 |
20250611-10:40:02.103000 |
BATY |
USP6B85IDH |
|
100 |
93.06 |
20250611-10:40:02.103000 |
BATY |
USP6B85IDI |
|
4 |
93 |
20250611-10:40:41.157000 |
BATY |
USP6B85JSG |
|
96 |
93 |
20250611-10:40:41.157000 |
BATY |
USP6B85JSH |
|
4 |
92.97 |
20250611-10:41:34.087000 |
XNAS |
USP6B85LS2 |
|
96 |
92.97 |
20250611-10:41:34.087000 |
XNAS |
USP6B85LS3 |
|
100 |
92.98 |
20250611-10:42:40.163000 |
XNYS |
USP6B85OD8 |
|
100 |
92.98 |
20250611-10:42:40.163000 |
XNYS |
USP6B85OD9 |
|
16 |
92.98 |
20250611-10:43:26.352000 |
ARCX |
USP6B85PSU |
|
48 |
93.05 |
20250611-10:44:10.435000 |
XNAS |
USP6B85R6M |
|
50 |
93.06 |
20250611-10:44:10.435000 |
XNAS |
USP6B85R6N |
|
2 |
93.06 |
20250611-10:44:10.435000 |
XNAS |
USP6B85R6O |
|
100 |
93.08 |
20250611-10:44:37.691000 |
XNAS |
USP6B85S0K |
|
100 |
93.08 |
20250611-10:45:14.128000 |
ARCX |
USP6B85U8E |
|
2 |
93.05 |
20250611-10:45:16.762000 |
XNAS |
USP6B85UCT |
|
8 |
93.08 |
20250611-10:46:17.513000 |
XNAS |
USP6B85YFO |
|
92 |
93.08 |
20250611-10:46:17.513000 |
XNAS |
USP6B85YFP |
|
8 |
93.08 |
20250611-10:46:18.577000 |
XNAS |
USP6B85YH2 |
|
92 |
93.08 |
20250611-10:46:18.577000 |
XNAS |
USP6B85YH3 |
|
100 |
93.08 |
20250611-10:46:43.692000 |
EDGA |
USP6B85ZF2 |
|
14 |
93.04 |
20250611-10:47:09.533000 |
ARCX |
USP6B8601T |
|
86 |
93.04 |
20250611-10:47:13.064000 |
ARCX |
USP6B8603L |
|
100 |
93.01 |
20250611-10:47:53.529000 |
XNAS |
USP6B861BU |
|
100 |
93.01 |
20250611-10:48:23.337000 |
XNYS |
USP6B862DI |
|
100 |
92.99 |
20250611-10:48:29.542000 |
ARCX |
USP6B862KF |
|
100 |
92.99 |
20250611-10:48:29.542000 |
ARCX |
USP6B862KH |
|
8 |
92.92 |
20250611-10:49:54.479000 |
BATY |
USP6B865WC |
|
1 |
92.92 |
20250611-10:49:58.755000 |
BATY |
USP6B8661Q |
|
100 |
92.96 |
20250611-10:50:08.029000 |
XNAS |
USP6B866FI |
|
100 |
93 |
20250611-10:50:20.102000 |
XNAS |
USP6B866X0 |
|
100 |
93.06 |
20250611-10:50:48.274000 |
XNAS |
USP6B867XO |
|
100 |
93.04 |
20250611-10:50:56.006000 |
ARCX |
USP6B8687J |
|
96 |
93.11 |
20250611-10:52:54.358000 |
XNAS |
USP6B86DKT |
|
100 |
93.13 |
20250611-10:52:56.359000 |
XNAS |
USP6B86DQV |
|
100 |
93.14 |
20250611-10:53:05.093000 |
XNYS |
USP6B86E27 |
|
70 |
93.14 |
20250611-10:53:45.356000 |
XNAS |
USP6B86FSV |
|
30 |
93.14 |
20250611-10:53:45.356000 |
XNAS |
USP6B86FSW |
|
100 |
93.12 |
20250611-10:54:13.979000 |
ARCX |
USP6B86HFK |
|
100 |
93.12 |
20250611-10:54:13.979000 |
ARCX |
USP6B86HFM |
|
100 |
93.12 |
20250611-10:54:13.979000 |
ARCX |
USP6B86HFO |
|
100 |
93.19 |
20250611-10:55:49.644000 |
XNAS |
USP6B86KDD |
|
25 |
93.2 |
20250611-10:56:15.324000 |
XNYS |
USP6B86LAC |
|
23 |
93.2 |
20250611-10:56:15.324000 |
XNYS |
USP6B86LAD |
|
52 |
93.21 |
20250611-10:56:15.324000 |
XNYS |
USP6B86LAE |
|
200 |
93.2 |
20250611-10:56:23.416000 |
ARCX |
USP6B86LJP |
|
58 |
93.17 |
20250611-10:57:54.583000 |
XNAS |
USP6B86OCP |
|
42 |
93.17 |
20250611-10:57:54.583000 |
XNAS |
USP6B86OCQ |
|
100 |
93.17 |
20250611-10:57:54.583000 |
XNAS |
USP6B86OCR |
|
56 |
93.15 |
20250611-10:58:37.536000 |
XNAS |
USP6B86Q9Q |
|
44 |
93.15 |
20250611-10:58:37.536000 |
XNAS |
USP6B86Q9R |
|
100 |
93.13 |
20250611-10:58:57.892000 |
ARCX |
USP6B86R85 |
|
100 |
93.04 |
20250611-10:59:35.591000 |
XNAS |
USP6B86T9A |
|
71 |
93.17 |
20250611-11:01:34.017000 |
ARCX |
USP6B870O0 |
|
100 |
93.17 |
20250611-11:01:34.017000 |
ARCX |
USP6B870O1 |
|
29 |
93.17 |
20250611-11:01:34.017000 |
ARCX |
USP6B870O2 |
|
90 |
93.17 |
20250611-11:01:34.017000 |
ARCX |
USP6B870O3 |
|
10 |
93.17 |
20250611-11:01:34.017000 |
ARCX |
USP6B870O4 |
|
100 |
93.165 |
20250611-11:02:38.036000 |
XNAS |
USP6B872SO |
|
100 |
93.14 |
20250611-11:02:52.628000 |
ARCX |
USP6B873PV |
|
26 |
93.15 |
20250611-11:03:49.774000 |
XNAS |
USP6B876IX |
|
51 |
93.16 |
20250611-11:03:49.774000 |
XNAS |
USP6B876IY |
|
10 |
93.16 |
20250611-11:03:49.774000 |
XNAS |
USP6B876IZ |
|
13 |
93.16 |
20250611-11:03:49.774000 |
XNAS |
USP6B876J0 |
|
100 |
93.16 |
20250611-11:05:01.688000 |
XNYS |
USP6B878JN |
|
100 |
93.13 |
20250611-11:05:15.759000 |
ARCX |
USP6B87953 |
|
100 |
93.13 |
20250611-11:05:15.759000 |
ARCX |
USP6B87954 |
|
19 |
93.18 |
20250611-11:06:39.994000 |
XNAS |
USP6B87C8I |
|
50 |
93.18 |
20250611-11:06:39.994000 |
XNAS |
USP6B87C8J |
|
5 |
93.18 |
20250611-11:06:39.994000 |
XNAS |
USP6B87C8K |
|
22 |
93.18 |
20250611-11:06:39.994000 |
XNAS |
USP6B87C8L |
|
4 |
93.17 |
20250611-11:06:39.994000 |
XNYS |
USP6B87C8M |
|
68 |
93.21 |
20250611-11:07:16.643000 |
XNAS |
USP6B87D89 |
|
20 |
93.22 |
20250611-11:07:18.973000 |
ARCX |
USP6B87DB3 |
|
80 |
93.23 |
20250611-11:07:18.973000 |
ARCX |
USP6B87DB4 |
|
95 |
93.24 |
20250611-11:07:37.302000 |
XNYS |
USP6B87EA7 |
|
5 |
93.24 |
20250611-11:07:37.302000 |
XNYS |
USP6B87EA8 |
|
100 |
93.21 |
20250611-11:08:02.490000 |
ARCX |
USP6B87F5P |
|
100 |
93.15 |
20250611-11:08:21.433000 |
EDGA |
USP6B87GRU |
|
94 |
93.14 |
20250611-11:09:02.764000 |
BATS |
USP6B87IOL |
|
6 |
93.14 |
20250611-11:09:02.764000 |
BATS |
USP6B87IOM |
|
100 |
93.05 |
20250611-11:09:31.603000 |
XNAS |
USP6B87JQ6 |
|
100 |
93.02 |
20250611-11:10:36.168000 |
ARCX |
USP6B87MVW |
|
100 |
93.02 |
20250611-11:11:05.463000 |
XNAS |
USP6B87NPV |
|
10 |
93.08 |
20250611-11:12:13.442000 |
XNAS |
USP6B87PMZ |
|
1 |
93.08 |
20250611-11:12:13.442000 |
XNAS |
USP6B87PN0 |
|
89 |
93.08 |
20250611-11:12:13.442000 |
XNAS |
USP6B87PN1 |
|
100 |
93.06 |
20250611-11:12:26.815000 |
XNAS |
USP6B87PXT |
|
100 |
93.06 |
20250611-11:12:26.815000 |
XNAS |
USP6B87PXU |
|
100 |
93.05 |
20250611-11:13:20.371000 |
ARCX |
USP6B87RKM |
|
100 |
93.03 |
20250611-11:14:04.537000 |
XNAS |
USP6B87T9A |
|
59 |
93 |
20250611-11:14:37.831000 |
XNAS |
USP6B87TXC |
|
41 |
93 |
20250611-11:14:37.831000 |
XNAS |
USP6B87TXD |
|
100 |
93 |
20250611-11:14:37.831000 |
XNAS |
USP6B87TXE |
|
67 |
92.99 |
20250611-11:15:38.477000 |
XNAS |
USP6B87YAW |
|
22 |
92.99 |
20250611-11:15:38.477000 |
XNAS |
USP6B87YAX |
|
53 |
92.99 |
20250611-11:15:38.477000 |
XNAS |
USP6B87YAY |
|
11 |
92.99 |
20250611-11:15:38.477000 |
XNAS |
USP6B87YAZ |
|
47 |
92.99 |
20250611-11:15:38.477000 |
XNAS |
USP6B87YB0 |
|
100 |
93.13 |
20250611-11:16:58.189000 |
XNAS |
USP6B880GC |
|
100 |
93.13 |
20250611-11:17:00.084000 |
XNAS |
USP6B880IC |
|
100 |
93.12 |
20250611-11:17:32.342000 |
XNAS |
USP6B881FG |
|
100 |
93.12 |
20250611-11:18:44.723000 |
XNAS |
USP6B883L5 |
|
39 |
93.125 |
20250611-11:19:24.039000 |
XNAS |
USP6B884QU |
|
27 |
93.125 |
20250611-11:19:24.039000 |
XNYS |
USP6B884QV |
|
20 |
93.13 |
20250611-11:19:24.039000 |
XNAS |
USP6B884QW |
|
11 |
93.13 |
20250611-11:19:24.039000 |
XNAS |
USP6B884QX |
|
3 |
93.13 |
20250611-11:19:24.039000 |
XNAS |
USP6B884QY |
|
100 |
93.1 |
20250611-11:19:49.997000 |
XNAS |
USP6B885H5 |
|
100 |
93.1 |
20250611-11:19:49.997000 |
XNAS |
USP6B885H6 |
|
61 |
93.07 |
20250611-11:21:02.925000 |
XNAS |
USP6B887QB |
|
1 |
93.07 |
20250611-11:21:02.925000 |
XNAS |
USP6B887QD |
|
38 |
93.07 |
20250611-11:21:02.990000 |
XNAS |
USP6B887QF |
|
100 |
93.07 |
20250611-11:21:02.990000 |
XNAS |
USP6B887QG |
|
100 |
93.05 |
20250611-11:21:53.268000 |
ARCX |
USP6B8896Q |
|
19 |
93.06 |
20250611-11:22:43.942000 |
BATS |
USP6B88ATK |
|
2 |
93.06 |
20250611-11:22:43.942000 |
XNAS |
USP6B88ATL |
|
2 |
93.06 |
20250611-11:22:43.942000 |
XNAS |
USP6B88ATM |
|
21 |
93.07 |
20250611-11:22:43.942000 |
ARCX |
USP6B88ATN |
|
56 |
93.07 |
20250611-11:22:43.942000 |
ARCX |
USP6B88ATO |
|
34 |
93.05 |
20250611-11:22:54.457000 |
ARCX |
USP6B88B3A |
|
66 |
93.05 |
20250611-11:22:54.457000 |
ARCX |
USP6B88B3B |
|
97 |
93.07 |
20250611-11:23:27.375000 |
XNAS |
USP6B88BYY |
|
3 |
93.07 |
20250611-11:23:27.375000 |
XNAS |
USP6B88BYZ |
|
100 |
93.05 |
20250611-11:23:45.260000 |
XNAS |
USP6B88CZB |
|
100 |
93.05 |
20250611-11:23:45.261000 |
ARCX |
USP6B88CZC |
|
12 |
93.07 |
20250611-11:25:02.725000 |
XNAS |
USP6B88FFK |
|
22 |
93.07 |
20250611-11:25:02.725000 |
XNAS |
USP6B88FFL |
|
1 |
93.07 |
20250611-11:25:02.725000 |
XNAS |
USP6B88FFM |
|
65 |
93.07 |
20250611-11:25:02.725000 |
XNAS |
USP6B88FFN |
|
31 |
93.04 |
20250611-11:25:02.827000 |
XNAS |
USP6B88FFQ |
|
69 |
93.04 |
20250611-11:25:02.828000 |
XNAS |
USP6B88FFR |
|
11 |
93.04 |
20250611-11:25:02.828000 |
XNAS |
USP6B88FFS |
|
70 |
93.04 |
20250611-11:25:02.828000 |
XNAS |
USP6B88FFT |
|
100 |
93.01 |
20250611-11:26:00.421000 |
XNAS |
USP6B88HYB |
|
20 |
93.02 |
20250611-11:27:23.221000 |
ARCX |
USP6B88KCX |
|
80 |
93.02 |
20250611-11:27:23.221000 |
ARCX |
USP6B88KCY |
|
100 |
93.02 |
20250611-11:27:23.221000 |
ARCX |
USP6B88KCZ |
|
100 |
93.06 |
20250611-11:29:05.837000 |
XNAS |
USP6B88O97 |
|
100 |
93.05 |
20250611-11:29:06.278000 |
BATY |
USP6B88O9E |
|
100 |
93.01 |
20250611-11:29:41.950000 |
ARCX |
USP6B88PBN |
|
100 |
93.01 |
20250611-11:29:41.950000 |
ARCX |
USP6B88PBO |
|
44 |
92.97 |
20250611-11:30:27.729000 |
XNAS |
USP6B88TP4 |
|
100 |
92.97 |
20250611-11:30:27.729000 |
ARCX |
USP6B88TP5 |
|
56 |
92.97 |
20250611-11:30:27.729000 |
XNAS |
USP6B88TP6 |
|
100 |
92.99 |
20250611-11:31:15.098000 |
XNAS |
USP6B88W8M |
|
100 |
92.97 |
20250611-11:31:31.863000 |
XNAS |
USP6B88WOG |
|
100 |
92.98 |
20250611-11:32:08.141000 |
XNAS |
USP6B88XWF |
|
18 |
92.97 |
20250611-11:33:09.535000 |
XNYS |
USP6B88ZEI |
|
82 |
92.97 |
20250611-11:33:09.535000 |
XNYS |
USP6B88ZEJ |
|
100 |
92.94 |
20250611-11:33:36.911000 |
XNAS |
USP6B89027 |
|
100 |
92.94 |
20250611-11:33:36.912000 |
XNYS |
USP6B89028 |
|
100 |
92.93 |
20250611-11:34:24.424000 |
XNYS |
USP6B8917Q |
|
22 |
92.94 |
20250611-11:34:49.632000 |
XNYS |
USP6B8920K |
|
78 |
92.94 |
20250611-11:34:49.632000 |
XNYS |
USP6B8920L |
|
100 |
92.92 |
20250611-11:34:54.228000 |
BATY |
USP6B8924D |
|
99 |
92.92 |
20250611-11:34:54.228000 |
BATY |
USP6B8924E |
|
1 |
92.92 |
20250611-11:34:54.228000 |
BATY |
USP6B8924F |
|
100 |
92.93 |
20250611-11:36:25.822000 |
ARCX |
USP6B894XM |
|
100 |
92.93 |
20250611-11:36:25.822000 |
BATS |
USP6B894XN |
|
100 |
92.93 |
20250611-11:36:25.822000 |
BATS |
USP6B894XO |
|
10 |
92.92 |
20250611-11:37:29.337000 |
BATS |
USP6B896NB |
|
90 |
92.93 |
20250611-11:37:29.337000 |
BATS |
USP6B896NC |
|
100 |
92.93 |
20250611-11:38:09.109000 |
BATS |
USP6B897MI |
|
100 |
92.93 |
20250611-11:38:09.109000 |
BATS |
USP6B897MJ |
|
100 |
92.88 |
20250611-11:39:22.078000 |
XNAS |
USP6B89A4M |
|
100 |
92.85 |
20250611-11:39:50.400000 |
XNAS |
USP6B89AVB |
|
100 |
92.85 |
20250611-11:41:35.276000 |
XNAS |
USP6B89DTU |
|
100 |
92.83 |
20250611-11:41:56.868000 |
EDGA |
USP6B89EDR |
|
100 |
92.83 |
20250611-11:41:56.868000 |
XNAS |
USP6B89EDT |
|
20 |
92.79 |
20250611-11:43:34.666000 |
EDGX |
USP6B89H3U |
|
42 |
92.79 |
20250611-11:43:34.666000 |
XNAS |
USP6B89H3V |
|
1 |
92.79 |
20250611-11:43:34.667000 |
XNAS |
USP6B89H3W |
|
100 |
92.79 |
20250611-11:43:53.640000 |
BATS |
USP6B89HL8 |
|
100 |
92.76 |
20250611-11:44:08.747000 |
XNAS |
USP6B89I0V |
|
100 |
92.76 |
20250611-11:45:32.251000 |
XNYS |
USP6B89LJK |
|
100 |
92.75 |
20250611-11:46:50.968000 |
XNYS |
USP6B89OIA |
|
100 |
92.8 |
20250611-11:47:17.316000 |
XNAS |
USP6B89PC8 |
|
100 |
92.8 |
20250611-11:48:04.026000 |
ARCX |
USP6B89QJC |
|
100 |
92.73 |
20250611-11:48:24.396000 |
XNAS |
USP6B89RD1 |
|
100 |
92.7 |
20250611-11:51:01.528000 |
XNAS |
USP6B89W9W |
|
100 |
92.705 |
20250611-11:51:22.108000 |
XNAS |
USP6B89Y8B |
|
11 |
92.73 |
20250611-11:52:19.819000 |
BATS |
USP6B8A1EF |
|
24 |
92.73 |
20250611-11:52:19.819000 |
BATS |
USP6B8A1EG |
|
2 |
92.73 |
20250611-11:52:19.819000 |
BATS |
USP6B8A1EH |
|
11 |
92.73 |
20250611-11:52:19.819000 |
BATS |
USP6B8A1EI |
|
33 |
92.725 |
20250611-11:52:19.819000 |
ARCX |
USP6B8A1EJ |
|
4 |
92.725 |
20250611-11:52:19.820000 |
ARCX |
USP6B8A1EK |
|
2 |
92.725 |
20250611-11:52:19.820000 |
ARCX |
USP6B8A1EL |
|
13 |
92.725 |
20250611-11:52:19.820000 |
ARCX |
USP6B8A1EM |
|
100 |
92.78 |
20250611-11:53:36.286000 |
XNAS |
USP6B8A4NS |
|
100 |
92.77 |
20250611-11:55:08.275000 |
ARCX |
USP6B8A9JX |
|
100 |
92.77 |
20250611-11:55:08.275000 |
ARCX |
USP6B8A9JZ |
|
100 |
92.76 |
20250611-11:55:45.869000 |
BATY |
USP6B8AB12 |
|
100 |
92.74 |
20250611-11:57:35.766000 |
ARCX |
USP6B8ADOW |
|
100 |
92.74 |
20250611-11:57:35.766000 |
ARCX |
USP6B8ADOX |
|
100 |
92.67 |
20250611-11:58:22.474000 |
ARCX |
USP6B8AF01 |
|
10 |
92.66 |
20250611-11:59:59.627000 |
ARCX |
USP6B8AHQZ |
|
90 |
92.66 |
20250611-11:59:59.627000 |
ARCX |
USP6B8AHR0 |
|
100 |
92.695 |
20250611-12:01:16.606000 |
IEXG |
USP6B8AMKW |
|
100 |
92.68 |
20250611-12:01:24.313000 |
ARCX |
USP6B8AMPX |
|
100 |
92.68 |
20250611-12:01:24.313000 |
XNYS |
USP6B8AMPY |
|
100 |
92.78 |
20250611-12:04:25.082000 |
BATS |
USP6B8AQRZ |
|
100 |
92.75 |
20250611-12:04:30.595000 |
ARCX |
USP6B8AR0Y |
|
100 |
92.75 |
20250611-12:04:30.595000 |
XNAS |
USP6B8AR0Z |
|
100 |
92.62 |
20250611-12:06:58.872000 |
ARCX |
USP6B8AV8F |
|
100 |
92.63 |
20250611-12:08:24.276000 |
BATS |
USP6B8AY5M |
|
100 |
92.59 |
20250611-12:08:58.136000 |
EDGA |
USP6B8AZ13 |
|
98 |
92.58 |
20250611-12:10:27.466000 |
BATS |
USP6B8B1LU |
|
2 |
92.58 |
20250611-12:10:27.466000 |
BATS |
USP6B8B1LV |
|
100 |
92.52 |
20250611-12:11:03.469000 |
BATS |
USP6B8B2VZ |
|
100 |
92.62 |
20250611-12:14:27.219000 |
ARCX |
USP6B8B8QK |
|
100 |
92.62 |
20250611-12:14:27.219000 |
ARCX |
USP6B8B8QM |
|
100 |
92.62 |
20250611-12:14:27.219000 |
ARCX |
USP6B8B8QN |
|
2 |
92.61 |
20250611-12:16:18.012000 |
ARCX |
USP6B8BDAC |
|
98 |
92.61 |
20250611-12:16:18.012000 |
ARCX |
USP6B8BDAG |
|
100 |
92.6 |
20250611-12:17:33.739000 |
ARCX |
USP6B8BEZV |
|
97 |
92.54 |
20250611-12:18:21.692000 |
ARCX |
USP6B8BG8K |
|
3 |
92.54 |
20250611-12:18:21.693000 |
ARCX |
USP6B8BG8O |
|
99 |
92.52 |
20250611-12:19:17.306000 |
ARCX |
USP6B8BI0S |
|
1 |
92.52 |
20250611-12:19:17.306000 |
ARCX |
USP6B8BI0X |
|
18 |
92.45 |
20250611-12:20:37.560000 |
ARCX |
USP6B8BKS0 |
|
82 |
92.45 |
20250611-12:20:37.560000 |
ARCX |
USP6B8BKS2 |
|
100 |
92.47 |
20250611-12:22:03.380000 |
XNYS |
USP6B8BNI5 |
|
100 |
92.48 |
20250611-12:23:08.854000 |
XASE |
USP6B8BPPT |
|
100 |
92.46 |
20250611-12:23:24.229000 |
EDGA |
USP6B8BQ0K |
|
81 |
92.5 |
20250611-12:26:39.473000 |
XASE |
USP6B8BUNG |
|
100 |
92.5 |
20250611-12:26:39.473000 |
XASE |
USP6B8BUNH |
|
19 |
92.5 |
20250611-12:26:39.473000 |
XASE |
USP6B8BUNI |
|
100 |
92.5 |
20250611-12:26:39.494000 |
XASE |
USP6B8BUNJ |
|
100 |
92.53 |
20250611-12:28:40.503000 |
BATY |
USP6B8BY87 |
|
100 |
92.53 |
20250611-12:28:40.503000 |
ARCX |
USP6B8BY88 |
|
100 |
92.53 |
20250611-12:28:40.503000 |
ARCX |
USP6B8BY89 |
|
100 |
92.56 |
20250611-12:30:29.515000 |
XNYS |
USP6B8C2EG |
|
100 |
92.53 |
20250611-12:30:53.980000 |
ARCX |
USP6B8C3TQ |
|
1 |
92.54 |
20250611-12:32:13.063000 |
XNAS |
USP6B8C63N |
|
99 |
92.54 |
20250611-12:32:13.063000 |
XNAS |
USP6B8C63O |
|
100 |
92.48 |
20250611-12:33:40.227000 |
XNAS |
USP6B8C86E |
|
100 |
92.47 |
20250611-12:34:46.378000 |
ARCX |
USP6B8C9JP |
|
100 |
92.43 |
20250611-12:35:33.096000 |
BATY |
USP6B8CANJ |
|
100 |
92.37 |
20250611-12:37:18.465000 |
XNAS |
USP6B8CDMG |
|
86 |
92.35 |
20250611-12:37:18.890000 |
BATY |
USP6B8CDN3 |
|
14 |
92.35 |
20250611-12:37:18.890000 |
BATY |
USP6B8CDN4 |
|
100 |
92.36 |
20250611-12:39:25.687000 |
ARCX |
USP6B8CGHK |
|
100 |
92.34 |
20250611-12:41:22.220000 |
ARCX |
USP6B8CJ9P |
|
26 |
92.36 |
20250611-12:43:23.947000 |
XNAS |
USP6B8CLY9 |
|
10 |
92.37 |
20250611-12:43:23.947000 |
ARCX |
USP6B8CLYA |
|
12 |
92.36 |
20250611-12:43:23.947000 |
XNAS |
USP6B8CLYB |
|
13 |
92.36 |
20250611-12:43:23.947000 |
XNAS |
USP6B8CLYC |
|
19 |
92.36 |
20250611-12:43:23.948000 |
XNAS |
USP6B8CLYD |
|
20 |
92.36 |
20250611-12:43:23.948000 |
XNAS |
USP6B8CLYE |
|
94 |
92.4 |
20250611-12:45:06.210000 |
XNAS |
USP6B8COUR |
|
6 |
92.41 |
20250611-12:45:06.210000 |
XNAS |
USP6B8COUS |
|
100 |
92.38 |
20250611-12:45:16.250000 |
EDGA |
USP6B8CPMV |
|
100 |
92.38 |
20250611-12:45:16.250000 |
ARCX |
USP6B8CPMW |
|
83 |
92.47 |
20250611-12:48:21.311000 |
XNAS |
USP6B8CVOQ |
|
17 |
92.47 |
20250611-12:48:21.311000 |
XNAS |
USP6B8CVOR |
|
100 |
92.46 |
20250611-12:52:00.168000 |
XNAS |
USP6B8D0YI |
|
100 |
92.47 |
20250611-12:52:00.198000 |
XNAS |
USP6B8D0YK |
|
100 |
92.46 |
20250611-12:52:00.199000 |
XNAS |
USP6B8D0YL |
|
100 |
92.48 |
20250611-12:52:14.146000 |
XNYS |
USP6B8D1B2 |
|
100 |
92.46 |
20250611-12:52:31.436000 |
ARCX |
USP6B8D1NE |
|
100 |
92.46 |
20250611-12:52:33.306000 |
BATS |
USP6B8D1OO |
|
100 |
92.45 |
20250611-12:55:48.957000 |
XNYS |
USP6B8D6HH |
|
76 |
92.42 |
20250611-12:56:18.240000 |
EDGA |
USP6B8D77C |
|
6 |
92.42 |
20250611-12:56:18.240000 |
EDGA |
USP6B8D77E |
|
118 |
92.42 |
20250611-12:56:18.240000 |
EDGA |
USP6B8D77F |
|
100 |
92.42 |
20250611-12:57:48.904000 |
ARCX |
USP6B8D8W9 |
|
100 |
92.46 |
20250611-13:00:15.665000 |
EDGA |
USP6B8DDOZ |
|
100 |
92.46 |
20250611-13:00:15.665000 |
EDGA |
USP6B8DDP1 |
|
100 |
92.46 |
20250611-13:02:00.961000 |
XNAS |
USP6B8DH8W |
|
100 |
92.52 |
20250611-13:03:29.045000 |
BATS |
USP6B8DK2M |
|
100 |
92.52 |
20250611-13:03:29.045000 |
ARCX |
USP6B8DK2N |
|
100 |
92.51 |
20250611-13:05:02.952000 |
ARCX |
USP6B8DMP0 |
|
100 |
92.46 |
20250611-13:05:39.958000 |
ARCX |
USP6B8DNVA |
|
100 |
92.47 |
20250611-13:07:35.236000 |
ARCX |
USP6B8DPX0 |
|
100 |
92.47 |
20250611-13:08:57.467000 |
EDGA |
USP6B8DRLS |
|
100 |
92.47 |
20250611-13:10:42.406000 |
BATY |
USP6B8DU76 |
|
100 |
92.47 |
20250611-13:10:42.406000 |
EDGA |
USP6B8DU79 |
|
80 |
92.45 |
20250611-13:13:40.947000 |
BATY |
USP6B8DYJD |
|
3 |
92.45 |
20250611-13:13:40.947000 |
BATY |
USP6B8DYJF |
|
17 |
92.45 |
20250611-13:13:40.948000 |
BATY |
USP6B8DYJH |
|
100 |
92.45 |
20250611-13:13:40.948000 |
BATY |
USP6B8DYJK |
|
80 |
92.44 |
20250611-13:14:33.916000 |
XNAS |
USP6B8DZM0 |
|
1 |
92.44 |
20250611-13:14:33.916000 |
XNAS |
USP6B8DZM1 |
|
19 |
92.44 |
20250611-13:14:33.916000 |
XNAS |
USP6B8DZM2 |
|
80 |
92.41 |
20250611-13:15:41.575000 |
ARCX |
USP6B8E3N1 |
|
20 |
92.41 |
20250611-13:15:41.575000 |
ARCX |
USP6B8E3N2 |
|
9 |
92.46 |
20250611-13:17:35.902000 |
XNYS |
USP6B8E63G |
|
91 |
92.46 |
20250611-13:17:35.902000 |
XNYS |
USP6B8E63H |
|
100 |
92.44 |
20250611-13:18:04.076000 |
EDGA |
USP6B8E6PP |
|
100 |
92.45 |
20250611-13:19:37.088000 |
ARCX |
USP6B8E8QQ |
|
100 |
92.46 |
20250611-13:21:35.766000 |
XNAS |
USP6B8EB2Q |
|
100 |
92.45 |
20250611-13:22:02.455000 |
EDGA |
USP6B8EBNW |
|
100 |
92.45 |
20250611-13:22:02.455000 |
EDGA |
USP6B8EBNX |
|
100 |
92.41 |
20250611-13:24:24.020000 |
XNAS |
USP6B8EETV |
|
39 |
92.5 |
20250611-13:29:28.440000 |
BATS |
USP6B8EM9K |
|
100 |
92.5 |
20250611-13:29:28.440000 |
ARCX |
USP6B8EM9T |
|
72 |
92.5 |
20250611-13:29:28.440000 |
ARCX |
USP6B8EM9U |
|
28 |
92.5 |
20250611-13:29:28.440000 |
ARCX |
USP6B8EM9V |
|
61 |
92.5 |
20250611-13:29:28.440000 |
BATS |
USP6B8EM9W |
|
30 |
92.5 |
20250611-13:29:28.440000 |
XNAS |
USP6B8EM9Y |
|
16 |
92.5 |
20250611-13:29:28.449000 |
XNAS |
USP6B8EM9Z |
|
54 |
92.5 |
20250611-13:29:28.535000 |
XNAS |
USP6B8EMA4 |
|
100 |
92.49 |
20250611-13:30:15.985000 |
BATS |
USP6B8EO15 |
|
100 |
92.49 |
20250611-13:32:12.496000 |
EDGA |
USP6B8ESVA |
|
100 |
92.49 |
20250611-13:32:12.496000 |
ARCX |
USP6B8ESVB |
|
100 |
92.46 |
20250611-13:33:38.107000 |
XNAS |
USP6B8EVF6 |
|
100 |
92.48 |
20250611-13:34:43.492000 |
BATS |
USP6B8EWNK |
|
100 |
92.5 |
20250611-13:35:51.232000 |
XNYS |
USP6B8EYJZ |
|
100 |
92.47 |
20250611-13:36:24.048000 |
ARCX |
USP6B8EZK2 |
|
100 |
92.47 |
20250611-13:36:24.048000 |
ARCX |
USP6B8EZK3 |
|
100 |
92.48 |
20250611-13:40:12.195000 |
XNYS |
USP6B8F4UQ |
|
100 |
92.5 |
20250611-13:41:33.260000 |
ARCX |
USP6B8F6YM |
|
100 |
92.5 |
20250611-13:41:33.260000 |
ARCX |
USP6B8F6YN |
|
100 |
92.45 |
20250611-13:43:39.778000 |
XNYS |
USP6B8FAAE |
|
100 |
92.44 |
20250611-13:45:31.588000 |
BATS |
USP6B8FF4E |
|
100 |
92.44 |
20250611-13:47:01.914000 |
BATS |
USP6B8FHVR |
|
100 |
92.4 |
20250611-13:47:27.065000 |
XNAS |
USP6B8FIGS |
|
100 |
92.41 |
20250611-13:49:54.079000 |
XNYS |
USP6B8FM80 |
|
100 |
92.37 |
20250611-13:50:08.052000 |
ARCX |
USP6B8FMTC |
|
100 |
92.37 |
20250611-13:50:08.052000 |
XNAS |
USP6B8FMTG |
|
100 |
92.39 |
20250611-13:51:42.093000 |
BATS |
USP6B8FPC1 |
|
24 |
92.39 |
20250611-13:53:49.663000 |
XNAS |
USP6B8FS7K |
|
76 |
92.39 |
20250611-13:53:49.663000 |
XNAS |
USP6B8FS7L |
|
100 |
92.36 |
20250611-13:55:37.433000 |
XNAS |
USP6B8FV39 |
|
100 |
92.36 |
20250611-13:55:37.433000 |
XNAS |
USP6B8FV3A |
|
100 |
92.35 |
20250611-13:56:59.202000 |
ARCX |
USP6B8FXVM |
|
100 |
92.19 |
20250611-13:58:11.989000 |
BATY |
USP6B8FZJH |
|
100 |
92.15 |
20250611-13:58:47.095000 |
XNAS |
USP6B8G0ID |
|
100 |
92.17 |
20250611-14:00:46.930000 |
ARCX |
USP6B8G6H6 |
|
100 |
92.04 |
20250611-14:02:01.883000 |
ARCX |
USP6B8G8VG |
|
100 |
91.98 |
20250611-14:02:48.031000 |
XNAS |
USP6B8GB50 |
|
100 |
91.81 |
20250611-14:04:05.110000 |
XNAS |
USP6B8GEOJ |
|
100 |
91.81 |
20250611-14:05:14.332000 |
ARCX |
USP6B8GHS1 |
|
89 |
91.81 |
20250611-14:07:17.249000 |
BATS |
USP6B8GL0X |
|
11 |
91.81 |
20250611-14:07:17.249000 |
BATS |
USP6B8GL0Y |
|
100 |
91.86 |
20250611-14:09:08.519000 |
XNAS |
USP6B8GNV0 |
|
100 |
91.875 |
20250611-14:09:42.342000 |
XNYS |
USP6B8GP0N |
|
100 |
91.86 |
20250611-14:09:55.635000 |
BATS |
USP6B8GP9H |
|
100 |
91.77 |
20250611-14:11:52.171000 |
XNAS |
USP6B8GSRV |
|
100 |
91.73 |
20250611-14:12:51.327000 |
XNAS |
USP6B8GUD8 |
|
100 |
91.67 |
20250611-14:13:11.183000 |
XNAS |
USP6B8GUXF |
|
99 |
91.68 |
20250611-14:14:17.359000 |
BATS |
USP6B8GX8O |
|
1 |
91.68 |
20250611-14:14:17.359000 |
BATS |
USP6B8GX8P |
|
100 |
91.61 |
20250611-14:14:59.164000 |
XNAS |
USP6B8GYOV |
|
100 |
91.47 |
20250611-14:16:02.381000 |
BATS |
USP6B8H3TT |
|
100 |
91.36 |
20250611-14:17:04.694000 |
XNAS |
USP6B8H5Q3 |
|
100 |
91.46 |
20250611-14:18:43.656000 |
XNAS |
USP6B8H976 |
|
100 |
91.42 |
20250611-14:20:36.253000 |
ARCX |
USP6B8HC51 |
|
100 |
91.44 |
20250611-14:21:24.524000 |
XNAS |
USP6B8HDFU |
|
100 |
91.36 |
20250611-14:22:20.681000 |
XNYS |
USP6B8HEZU |
|
100 |
91.31 |
20250611-14:24:46.044000 |
XNAS |
USP6B8HIO7 |
|
100 |
91.31 |
20250611-14:25:18.908000 |
ARCX |
USP6B8HJGB |
|
100 |
91.31 |
20250611-14:26:10.286000 |
ARCX |
USP6B8HKO2 |
|
100 |
91.14 |
20250611-14:27:11.063000 |
ARCX |
USP6B8HN0U |
|
100 |
91.06 |
20250611-14:29:31.492000 |
XNAS |
USP6B8HQK8 |
|
100 |
91.1 |
20250611-14:30:51.667000 |
BATS |
USP6B8HVCT |
|
100 |
91.1 |
20250611-14:30:51.667000 |
ARCX |
USP6B8HVCU |
|
100 |
91.24 |
20250611-14:32:12.452000 |
XNAS |
USP6B8HYYS |
|
100 |
91.3 |
20250611-14:33:16.482000 |
ARCX |
USP6B8I0P3 |
|
100 |
91.29 |
20250611-14:33:29.705000 |
ARCX |
USP6B8I0Z0 |
|
35 |
91.29 |
20250611-14:35:03.911000 |
XNAS |
USP6B8I2XD |
|
65 |
91.29 |
20250611-14:35:03.911000 |
XNAS |
USP6B8I2XF |
|
1 |
91.24 |
20250611-14:35:56.309000 |
XNAS |
USP6B8I48T |
|
3 |
91.25 |
20250611-14:35:56.309000 |
XNAS |
USP6B8I48U |
|
96 |
91.25 |
20250611-14:35:56.309000 |
XNAS |
USP6B8I48V |
|
47 |
91.38 |
20250611-14:37:16.702000 |
XNAS |
USP6B8I66X |
|
2 |
91.38 |
20250611-14:37:16.702000 |
XNAS |
USP6B8I66Y |
|
12 |
91.38 |
20250611-14:37:16.702000 |
XNAS |
USP6B8I66Z |
|
100 |
91.37 |
20250611-14:38:04.619000 |
XNAS |
USP6B8I7RA |
|
100 |
91.37 |
20250611-14:38:04.619000 |
XNAS |
USP6B8I7RB |
|
100 |
91.38 |
20250611-14:39:13.292000 |
BATS |
USP6B8I98D |
|
100 |
91.32 |
20250611-14:40:28.891000 |
ARCX |
USP6B8IC8E |
|
100 |
91.35 |
20250611-14:41:46.582000 |
ARCX |
USP6B8IEHW |
|
100 |
91.48 |
20250611-14:44:30.677000 |
ARCX |
USP6B8IIXX |
|
100 |
91.48 |
20250611-14:44:30.677000 |
ARCX |
USP6B8IIXY |
|
100 |
91.43 |
20250611-14:45:25.939000 |
XBOS |
USP6B8ILP2 |
|
100 |
91.43 |
20250611-14:46:54.168000 |
ARCX |
USP6B8IOXL |
|
100 |
91.46 |
20250611-14:48:41.068000 |
XNAS |
USP6B8IRRJ |
|
100 |
91.48 |
20250611-14:49:41.587000 |
ARCX |
USP6B8ITI8 |
|
100 |
91.48 |
20250611-14:49:41.587000 |
ARCX |
USP6B8ITI9 |
|
100 |
91.39 |
20250611-14:51:18.199000 |
BATS |
USP6B8IX5I |
|
100 |
91.41 |
20250611-14:51:44.895000 |
ARCX |
USP6B8IXS4 |
|
100 |
91.35 |
20250611-14:53:28.237000 |
ARCX |
USP6B8J0XK |
|
100 |
91.32 |
20250611-14:53:39.071000 |
EDGA |
USP6B8J1FQ |
|
100 |
91.24 |
20250611-14:55:03.007000 |
ARCX |
USP6B8J4K9 |
|
100 |
91.18 |
20250611-14:55:29.948000 |
ARCX |
USP6B8J5LI |
|
100 |
91.11 |
20250611-14:56:23.728000 |
ARCX |
USP6B8J7VV |
|
100 |
91.11 |
20250611-14:58:01.882000 |
XNAS |
USP6B8JBHJ |
|
100 |
91.09 |
20250611-14:59:06.360000 |
XNAS |
USP6B8JD4H |
|
100 |
91.07 |
20250611-14:59:56.541000 |
XNAS |
USP6B8JEYC |
|
100 |
91.09 |
20250611-15:00:34.183000 |
XNAS |
USP6B8JJ23 |
|
100 |
91.06 |
20250611-15:02:01.609000 |
ARCX |
USP6B8JM5H |
|
4 |
91.02 |
20250611-15:02:29.949000 |
ARCX |
USP6B8JN08 |
|
96 |
91.02 |
20250611-15:02:29.949000 |
ARCX |
USP6B8JN09 |
|
100 |
91.07 |
20250611-15:03:12.585000 |
ARCX |
USP6B8JOF1 |
|
100 |
91 |
20250611-15:04:36.403000 |
XNAS |
USP6B8JRTI |
|
100 |
90.98 |
20250611-15:05:14.282000 |
XNAS |
USP6B8JT8D |
|
50 |
90.91 |
20250611-15:06:39.888000 |
ARCX |
USP6B8JVVY |
|
30 |
90.91 |
20250611-15:06:39.888000 |
ARCX |
USP6B8JVVZ |
|
20 |
90.91 |
20250611-15:06:39.888000 |
ARCX |
USP6B8JVW0 |
|
100 |
91 |
20250611-15:08:05.246000 |
EDGX |
USP6B8JYKX |
|
100 |
90.99 |
20250611-15:08:09.665000 |
XNAS |
USP6B8JYNB |
|
100 |
90.98 |
20250611-15:09:00.036000 |
ARCX |
USP6B8K02K |
|
100 |
91 |
20250611-15:09:45.818000 |
ARCX |
USP6B8K3C8 |
|
100 |
91.05 |
20250611-15:10:42.930000 |
XNYS |
USP6B8K5AA |
|
100 |
91.02 |
20250611-15:11:50.419000 |
ARCX |
USP6B8K7JL |
|
100 |
91.03 |
20250611-15:12:35.979000 |
XNAS |
USP6B8K8NO |
|
100 |
91.02 |
20250611-15:12:54.313000 |
ARCX |
USP6B8K9EQ |
|
100 |
91.02 |
20250611-15:14:27.844000 |
ARCX |
USP6B8KC4V |
|
100 |
91.02 |
20250611-15:14:27.844000 |
ARCX |
USP6B8KC4W |
|
100 |
91.02 |
20250611-15:14:27.844000 |
ARCX |
USP6B8KC4X |
|
86 |
91.02 |
20250611-15:15:50.501000 |
BATS |
USP6B8KGYV |
|
14 |
91.02 |
20250611-15:15:50.502000 |
BATS |
USP6B8KGYX |
|
100 |
91.02 |
20250611-15:15:50.502000 |
BATS |
USP6B8KGYY |
|
100 |
90.93 |
20250611-15:16:51.277000 |
XNAS |
USP6B8KJNB |
|
100 |
90.96 |
20250611-15:17:53.134000 |
ARCX |
USP6B8KLYH |
|
100 |
90.96 |
20250611-15:17:53.134000 |
ARCX |
USP6B8KLYL |
|
100 |
90.95 |
20250611-15:18:57.290000 |
ARCX |
USP6B8KO4T |
|
100 |
90.91 |
20250611-15:19:42.970000 |
ARCX |
USP6B8KPG8 |
|
100 |
90.9 |
20250611-15:20:29.174000 |
ARCX |
USP6B8KR94 |
|
100 |
90.91 |
20250611-15:21:08.137000 |
XNAS |
USP6B8KSKJ |
|
12 |
90.94 |
20250611-15:21:38.186000 |
ARCX |
USP6B8KTTV |
|
100 |
90.96 |
20250611-15:21:51.591000 |
ARCX |
USP6B8KUAS |
|
100 |
90.96 |
20250611-15:22:37.179000 |
XNAS |
USP6B8KW13 |
|
14 |
90.96 |
20250611-15:22:37.179000 |
XNAS |
USP6B8KW14 |
|
86 |
90.96 |
20250611-15:22:37.179000 |
XNAS |
USP6B8KW15 |
|
100 |
90.95 |
20250611-15:23:48.555000 |
XNAS |
USP6B8KYIM |
|
100 |
90.95 |
20250611-15:23:48.555000 |
ARCX |
USP6B8KYIN |
|
100 |
90.98 |
20250611-15:25:01.049000 |
XNYS |
USP6B8L0X2 |
|
100 |
91.01 |
20250611-15:25:43.195000 |
XNAS |
USP6B8L2G1 |
|
100 |
91 |
20250611-15:26:02.527000 |
BATS |
USP6B8L3GQ |
|
40 |
90.93 |
20250611-15:26:24.756000 |
XNAS |
USP6B8L596 |
|
20 |
90.93 |
20250611-15:26:26.853000 |
XNAS |
USP6B8L5F0 |
|
39 |
90.93 |
20250611-15:26:26.854000 |
XNAS |
USP6B8L5F1 |
|
1 |
90.93 |
20250611-15:26:26.854000 |
XNAS |
USP6B8L5F2 |
|
200 |
91.04 |
20250611-15:27:34.101000 |
XNAS |
USP6B8L91T |
|
100 |
90.96 |
20250611-15:28:16.011000 |
ARCX |
USP6B8LADC |
|
100 |
90.96 |
20250611-15:29:04.913000 |
ARCX |
USP6B8LC4A |
|
100 |
90.95 |
20250611-15:29:30.048000 |
EDGA |
USP6B8LCZE |
|
72 |
90.9 |
20250611-15:30:17.744000 |
ARCX |
USP6B8LGB6 |
|
28 |
90.9 |
20250611-15:30:17.744000 |
ARCX |
USP6B8LGB7 |
|
95 |
90.93 |
20250611-15:31:06.860000 |
XNAS |
USP6B8LKHK |
|
5 |
90.93 |
20250611-15:31:06.860000 |
XNAS |
USP6B8LKHL |
|
100 |
90.94 |
20250611-15:31:33.900000 |
XNYS |
USP6B8LLMV |
|
100 |
90.93 |
20250611-15:31:55.332000 |
ARCX |
USP6B8LMLM |
|
100 |
90.88 |
20250611-15:32:32.297000 |
XNAS |
USP6B8LOK1 |
|
20 |
90.84 |
20250611-15:33:03.182000 |
XNAS |
USP6B8LQ2T |
|
7 |
90.84 |
20250611-15:33:03.183000 |
XNAS |
USP6B8LQ2U |
|
73 |
90.84 |
20250611-15:33:03.184000 |
XNAS |
USP6B8LQ2V |
|
100 |
90.83 |
20250611-15:33:45.329000 |
ARCX |
USP6B8LRWZ |
|
100 |
90.8 |
20250611-15:34:01.811000 |
ARCX |
USP6B8LTEF |
|
80 |
90.78 |
20250611-15:34:40.847000 |
EDGA |
USP6B8LZ9D |
|
20 |
90.78 |
20250611-15:34:40.847000 |
EDGA |
USP6B8LZ9E |
|
100 |
90.78 |
20250611-15:35:29.286000 |
BATY |
USP6B8M2UK |
|
53 |
90.78 |
20250611-15:35:29.286000 |
BATY |
USP6B8M2UL |
|
47 |
90.78 |
20250611-15:35:29.286000 |
BATY |
USP6B8M2UM |
|
100 |
90.79 |
20250611-15:35:59.350000 |
XNAS |
USP6B8M41M |
|
100 |
90.78 |
20250611-15:36:25.522000 |
XNAS |
USP6B8M577 |
|
96 |
90.77 |
20250611-15:38:02.278000 |
BATY |
USP6B8M9BQ |
|
4 |
90.77 |
20250611-15:38:02.278000 |
BATY |
USP6B8M9BR |
|
32 |
90.77 |
20250611-15:38:02.278000 |
BATY |
USP6B8M9BS |
|
68 |
90.77 |
20250611-15:38:02.278000 |
BATY |
USP6B8M9BT |
|
1 |
90.76 |
20250611-15:38:24.801000 |
ARCX |
USP6B8MAHP |
|
99 |
90.76 |
20250611-15:38:25.453000 |
ARCX |
USP6B8MAIH |
|
2 |
90.74 |
20250611-15:38:59.860000 |
ARCX |
USP6B8MCGB |
|
3 |
90.74 |
20250611-15:38:59.860000 |
ARCX |
USP6B8MCGC |
|
95 |
90.74 |
20250611-15:38:59.860000 |
ARCX |
USP6B8MCGD |
|
100 |
90.72 |
20250611-15:39:18.701000 |
ARCX |
USP6B8MDBI |
|
100 |
90.75 |
20250611-15:40:12.883000 |
IEXG |
USP6B8MGVE |
|
100 |
90.75 |
20250611-15:40:44.410000 |
IEXG |
USP6B8MIWT |
|
100 |
90.75 |
20250611-15:41:13.517000 |
IEXG |
USP6B8MK6E |
|
100 |
90.75 |
20250611-15:41:43.334000 |
IEXG |
USP6B8MLPA |
|
100 |
90.75 |
20250611-15:42:01.538000 |
IEXG |
USP6B8MMHQ |
|
100 |
90.75 |
20250611-15:42:02.666000 |
IEXG |
USP6B8MMJA |
|
100 |
90.75 |
20250611-15:42:02.678000 |
IEXG |
USP6B8MMJC |
|
100 |
90.75 |
20250611-15:42:02.689000 |
IEXG |
USP6B8MMJD |
|
100 |
90.75 |
20250611-15:42:02.700000 |
IEXG |
USP6B8MMJE |
|
90 |
90.75 |
20250611-15:42:02.711000 |
IEXG |
USP6B8MMJF |
|
10 |
90.75 |
20250611-15:42:02.711000 |
IEXG |
USP6B8MMJG |
|
100 |
90.75 |
20250611-15:42:02.722000 |
IEXG |
USP6B8MMJJ |
|
100 |
90.75 |
20250611-15:42:02.732000 |
IEXG |
USP6B8MMJK |
|
100 |
90.75 |
20250611-15:42:02.743000 |
IEXG |
USP6B8MMJL |
|
100 |
90.75 |
20250611-15:42:02.754000 |
IEXG |
USP6B8MMJM |
|
100 |
90.75 |
20250611-15:42:02.765000 |
IEXG |
USP6B8MMJN |
|
100 |
90.75 |
20250611-15:42:03.683000 |
IEXG |
USP6B8MMLX |
|
300 |
90.75 |
20250611-15:42:03.683000 |
IEXG |
USP6B8MMLY |
|
100 |
90.75 |
20250611-15:42:03.694000 |
IEXG |
USP6B8MMLZ |
|
300 |
90.75 |
20250611-15:42:03.694000 |
IEXG |
USP6B8MMM0 |
|
100 |
90.75 |
20250611-15:42:03.705000 |
IEXG |
USP6B8MMM2 |
|
238 |
90.75 |
20250611-15:42:03.705000 |
IEXG |
USP6B8MMM3 |
|
1 |
90.8 |
20250611-15:45:28.879000 |
ARCX |
USP6B8N1KE |
|
43 |
90.82 |
20250611-15:45:32.872000 |
BATS |
USP6B8N1RB |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.