-
13 June 2025 23:11:43
- Source: Sharecast
13 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,711 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,553,878 ordinary shares in treasury, and has 1,839,270,335 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,946,208 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 June 2025 |
|
Number of ordinary shares purchased: |
211,711 |
|
Highest price paid per share (p): |
3908 |
|
Lowest price paid per share (p): |
3884 |
|
Volume weighted average price paid per share (p): |
3897.2122 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
13/06/2025 |
09:07:10 |
7 |
3887 |
XLON |
MA8a66JnE-00 |
|
13/06/2025 |
09:07:10 |
200 |
3887 |
XLON |
MA8a66JnB-00 |
|
13/06/2025 |
09:07:10 |
626 |
3887 |
XLON |
MA8a66Jn7-00 |
|
13/06/2025 |
09:07:10 |
217 |
3887 |
XLON |
MA8a66Jn4-00 |
|
13/06/2025 |
09:07:10 |
100 |
3887 |
XLON |
MA8a66Jn0-00 |
|
13/06/2025 |
09:07:10 |
217 |
3887 |
XLON |
MA8a66Jmz-00 |
|
13/06/2025 |
09:10:10 |
8 |
3894 |
XLON |
MA8a674es-00 |
|
13/06/2025 |
09:10:18 |
85 |
3895 |
XLON |
MA8a676ag-00 |
|
13/06/2025 |
09:10:18 |
122 |
3895 |
XLON |
MA8a676ae-00 |
|
13/06/2025 |
09:10:20 |
89 |
3894 |
XLON |
MA8a6777q-02 |
|
13/06/2025 |
09:10:20 |
259 |
3894 |
XLON |
MA8a6777q-00 |
|
13/06/2025 |
09:10:20 |
2 |
3894 |
XLON |
MA8a6777F-00 |
|
13/06/2025 |
09:10:20 |
168 |
3894 |
XLON |
MA8a6777B-00 |
|
13/06/2025 |
09:10:20 |
56 |
3894 |
XLON |
MA8a67777-00 |
|
13/06/2025 |
09:10:20 |
132 |
3894 |
XLON |
MA8a67774-00 |
|
13/06/2025 |
09:10:20 |
91 |
3894 |
XLON |
MA8a67771-00 |
|
13/06/2025 |
09:10:20 |
132 |
3894 |
XLON |
MA8a6776x-00 |
|
13/06/2025 |
09:10:20 |
3 |
3894 |
XLON |
MA8a6776t-00 |
|
13/06/2025 |
09:10:20 |
226 |
3894 |
XLON |
MA8a6776q-00 |
|
13/06/2025 |
09:10:20 |
1122 |
3894 |
XLON |
MA8a6776n-00 |
|
13/06/2025 |
09:11:23 |
1285 |
3893 |
XLON |
MA8a67NZX-00 |
|
13/06/2025 |
09:12:09 |
536 |
3891 |
XLON |
MA8a67Zbn-02 |
|
13/06/2025 |
09:12:09 |
355 |
3891 |
XLON |
MA8a67Zbn-00 |
|
13/06/2025 |
09:12:09 |
56 |
3891 |
XLON |
MA8a67Zbk-02 |
|
13/06/2025 |
09:12:09 |
308 |
3891 |
XLON |
MA8a67Zbk-00 |
|
13/06/2025 |
09:12:09 |
273 |
3891 |
XLON |
MA8a67Zb1-00 |
|
13/06/2025 |
09:12:09 |
138 |
3891 |
XLON |
MA8a67Zay-00 |
|
13/06/2025 |
09:12:09 |
401 |
3891 |
XLON |
MA8a67Zau-00 |
|
13/06/2025 |
09:12:09 |
5 |
3891 |
XLON |
MA8a67Zar-00 |
|
13/06/2025 |
09:12:09 |
406 |
3891 |
XLON |
MA8a67Zao-00 |
|
13/06/2025 |
09:12:09 |
406 |
3891 |
XLON |
MA8a67Zak-00 |
|
13/06/2025 |
09:12:09 |
5 |
3891 |
XLON |
MA8a67Zah-00 |
|
13/06/2025 |
09:17:15 |
933 |
3891 |
XLON |
MA8a68rBJ-00 |
|
13/06/2025 |
09:18:01 |
598 |
3892 |
XLON |
MA8a6935Y-00 |
|
13/06/2025 |
09:19:18 |
362 |
3892 |
XLON |
MA8a69N7b-00 |
|
13/06/2025 |
09:20:04 |
1559 |
3898 |
XLON |
MA8a69ZBK-00 |
|
13/06/2025 |
09:20:04 |
104 |
3898 |
XLON |
MA8a69ZBI-00 |
|
13/06/2025 |
09:23:23 |
794 |
3898 |
XLON |
MA8a6AOlY-00 |
|
13/06/2025 |
09:25:01 |
217 |
3898 |
XLON |
MA8a6AoHA-00 |
|
13/06/2025 |
09:25:01 |
620 |
3899 |
XLON |
MA8a6AoGk-00 |
|
13/06/2025 |
09:28:00 |
386 |
3897 |
XLON |
MA8a6BZ0S-00 |
|
13/06/2025 |
09:28:00 |
468 |
3897 |
XLON |
MA8a6BZ0R-03 |
|
13/06/2025 |
09:28:00 |
300 |
3897 |
XLON |
MA8a6BZ0Q-04 |
|
13/06/2025 |
09:28:00 |
94 |
3897 |
XLON |
MA8a6BZ0P-02 |
|
13/06/2025 |
09:28:00 |
394 |
3897 |
XLON |
MA8a6BZ0P-00 |
|
13/06/2025 |
09:28:00 |
394 |
3897 |
XLON |
MA8a6BZ0O-00 |
|
13/06/2025 |
09:31:20 |
685 |
3891 |
XLON |
MA8a6CP1u-00 |
|
13/06/2025 |
09:31:20 |
664 |
3891 |
XLON |
MA8a6CP1l-00 |
|
13/06/2025 |
09:34:33 |
125 |
3895 |
XLON |
MA8a6DDI4-00 |
|
13/06/2025 |
09:34:33 |
649 |
3895 |
XLON |
MA8a6DDI0-00 |
|
13/06/2025 |
09:34:33 |
413 |
3895 |
XLON |
MA8a6DDHw-00 |
|
13/06/2025 |
09:34:33 |
413 |
3895 |
XLON |
MA8a6DDHt-00 |
|
13/06/2025 |
09:38:06 |
66 |
3896 |
XLON |
MA8a6E6ij-00 |
|
13/06/2025 |
09:38:06 |
685 |
3896 |
XLON |
MA8a6E6if-00 |
|
13/06/2025 |
09:43:04 |
323 |
3891 |
XLON |
MA8a6FLzo-00 |
|
13/06/2025 |
09:43:04 |
915 |
3891 |
XLON |
MA8a6FLzl-00 |
|
13/06/2025 |
09:46:15 |
1800 |
3891 |
XLON |
MA8a6G9q3-00 |
|
13/06/2025 |
09:47:40 |
75 |
3890 |
XLON |
MA8a6GVqQ-00 |
|
13/06/2025 |
09:47:40 |
309 |
3890 |
XLON |
MA8a6GVqN-00 |
|
13/06/2025 |
09:47:41 |
159 |
3890 |
XLON |
MA8a6GW5L-00 |
|
13/06/2025 |
09:47:41 |
309 |
3890 |
XLON |
MA8a6GW5H-00 |
|
13/06/2025 |
09:47:41 |
67 |
3890 |
XLON |
MA8a6GW5D-00 |
|
13/06/2025 |
09:47:41 |
309 |
3890 |
XLON |
MA8a6GW5A-00 |
|
13/06/2025 |
09:47:41 |
234 |
3890 |
XLON |
MA8a6GW4W-00 |
|
13/06/2025 |
09:52:20 |
716 |
3888 |
XLON |
MA8a6HgnK-00 |
|
13/06/2025 |
09:55:50 |
668 |
3890 |
XLON |
MA8a6IZOl-00 |
|
13/06/2025 |
09:55:50 |
130 |
3892 |
XLON |
MA8a6IZOi-02 |
|
13/06/2025 |
09:55:50 |
56 |
3892 |
XLON |
MA8a6IZOi-00 |
|
13/06/2025 |
09:55:50 |
1 |
3892 |
XLON |
MA8a6IZOJ-00 |
|
13/06/2025 |
09:55:50 |
230 |
3892 |
XLON |
MA8a6IZO4-00 |
|
13/06/2025 |
09:55:50 |
1 |
3892 |
XLON |
MA8a6IZO0-00 |
|
13/06/2025 |
09:55:50 |
200 |
3892 |
XLON |
MA8a6IZNx-00 |
|
13/06/2025 |
09:55:50 |
230 |
3892 |
XLON |
MA8a6IZNs-00 |
|
13/06/2025 |
09:55:50 |
200 |
3892 |
XLON |
MA8a6IZNo-00 |
|
13/06/2025 |
09:55:50 |
430 |
3892 |
XLON |
MA8a6IZNj-00 |
|
13/06/2025 |
09:55:50 |
430 |
3892 |
XLON |
MA8a6IZNf-00 |
|
13/06/2025 |
10:01:47 |
74 |
3888 |
XLON |
MA8a6K49o-04 |
|
13/06/2025 |
10:01:47 |
196 |
3888 |
XLON |
MA8a6K49k-00 |
|
13/06/2025 |
10:01:47 |
79 |
3888 |
XLON |
MA8a6K49h-00 |
|
13/06/2025 |
10:01:47 |
144 |
3888 |
XLON |
MA8a6K49I-00 |
|
13/06/2025 |
10:01:47 |
223 |
3888 |
XLON |
MA8a6K49F-00 |
|
13/06/2025 |
10:01:47 |
724 |
3888 |
XLON |
MA8a6K49B-00 |
|
13/06/2025 |
10:01:47 |
727 |
3889 |
XLON |
MA8a6K498-00 |
|
13/06/2025 |
10:12:45 |
443 |
3899 |
XLON |
MA8a6MpTR-00 |
|
13/06/2025 |
10:13:22 |
333 |
3901 |
XLON |
MA8a6Mz5s-00 |
|
13/06/2025 |
10:13:22 |
2476 |
3901 |
XLON |
MA8a6Mz5p-00 |
|
13/06/2025 |
10:18:02 |
694 |
3900 |
XLON |
MA8a6O9qg-00 |
|
13/06/2025 |
10:19:58 |
11 |
3901 |
XLON |
MA8a6Oe5X-00 |
|
13/06/2025 |
10:20:03 |
403 |
3901 |
XLON |
MA8a6OfL0-00 |
|
13/06/2025 |
10:20:03 |
370 |
3901 |
XLON |
MA8a6OfKw-00 |
|
13/06/2025 |
10:20:03 |
337 |
3901 |
XLON |
MA8a6OfKt-00 |
|
13/06/2025 |
10:20:03 |
200 |
3901 |
XLON |
MA8a6OfKi-00 |
|
13/06/2025 |
10:21:17 |
60 |
3898 |
XLON |
MA8a6Oykc-00 |
|
13/06/2025 |
10:21:17 |
59 |
3898 |
XLON |
MA8a6OykY-00 |
|
13/06/2025 |
10:21:17 |
275 |
3898 |
XLON |
MA8a6OykV-00 |
|
13/06/2025 |
10:21:17 |
275 |
3898 |
XLON |
MA8a6OykR-00 |
|
13/06/2025 |
10:21:17 |
109 |
3898 |
XLON |
MA8a6OykN-00 |
|
13/06/2025 |
10:21:17 |
12 |
3898 |
XLON |
MA8a6OykL-00 |
|
13/06/2025 |
10:21:17 |
154 |
3898 |
XLON |
MA8a6OykG-00 |
|
13/06/2025 |
10:21:17 |
154 |
3898 |
XLON |
MA8a6Oyjz-00 |
|
13/06/2025 |
10:27:09 |
280 |
3899 |
XLON |
MA8a6QS8y-00 |
|
13/06/2025 |
10:27:09 |
381 |
3899 |
XLON |
MA8a6QS8v-00 |
|
13/06/2025 |
10:27:13 |
25 |
3898 |
XLON |
MA8a6QTCK-00 |
|
13/06/2025 |
10:27:13 |
419 |
3898 |
XLON |
MA8a6QTCI-00 |
|
13/06/2025 |
10:27:13 |
430 |
3898 |
XLON |
MA8a6QTCG-00 |
|
13/06/2025 |
10:27:13 |
269 |
3898 |
XLON |
MA8a6QTCF-00 |
|
13/06/2025 |
10:27:13 |
430 |
3898 |
XLON |
MA8a6QTCD-00 |
|
13/06/2025 |
10:27:13 |
417 |
3898 |
XLON |
MA8a6QTC8-00 |
|
13/06/2025 |
10:31:19 |
108 |
3895 |
XLON |
MA8a6RVDd-00 |
|
13/06/2025 |
10:31:19 |
28 |
3895 |
XLON |
MA8a6RVDa-00 |
|
13/06/2025 |
10:35:17 |
1284 |
3896 |
XLON |
MA8a6SV2j-00 |
|
13/06/2025 |
10:38:04 |
690 |
3895 |
XLON |
MA8a6TCX2-00 |
|
13/06/2025 |
10:38:04 |
789 |
3895 |
XLON |
MA8a6TCX0-00 |
|
13/06/2025 |
10:45:12 |
259 |
3895 |
XLON |
MA8a6V04m-00 |
|
13/06/2025 |
10:45:25 |
247 |
3895 |
XLON |
MA8a6V3Gm-00 |
|
13/06/2025 |
10:45:33 |
111 |
3894 |
XLON |
MA8a6V5Vd-00 |
|
13/06/2025 |
10:45:33 |
203 |
3895 |
XLON |
MA8a6V5VV-00 |
|
13/06/2025 |
10:45:33 |
16 |
3895 |
XLON |
MA8a6V5Qf-00 |
|
13/06/2025 |
10:45:33 |
328 |
3895 |
XLON |
MA8a6V5Qc-00 |
|
13/06/2025 |
10:45:33 |
53 |
3895 |
XLON |
MA8a6V5Oy-00 |
|
13/06/2025 |
10:45:33 |
200 |
3895 |
XLON |
MA8a6V5Ou-00 |
|
13/06/2025 |
10:45:33 |
75 |
3895 |
XLON |
MA8a6V5Or-00 |
|
13/06/2025 |
10:45:33 |
328 |
3895 |
XLON |
MA8a6V5Oo-01 |
|
13/06/2025 |
10:45:34 |
370 |
3894 |
XLON |
MA8a6V5Zq-00 |
|
13/06/2025 |
10:45:37 |
207 |
3894 |
XLON |
MA8a6V6Kj-00 |
|
13/06/2025 |
10:45:37 |
481 |
3894 |
XLON |
MA8a6V6Kh-00 |
|
13/06/2025 |
10:54:19 |
36 |
3902 |
XLON |
MA8a6XIGo-00 |
|
13/06/2025 |
10:54:19 |
584 |
3902 |
XLON |
MA8a6XIGl-00 |
|
13/06/2025 |
10:57:09 |
336 |
3901 |
XLON |
MA8a6Y0Sg-00 |
|
13/06/2025 |
10:57:19 |
254 |
3900 |
XLON |
MA8a6Y34m-00 |
|
13/06/2025 |
10:57:19 |
54 |
3900 |
XLON |
MA8a6Y34j-00 |
|
13/06/2025 |
10:57:19 |
200 |
3900 |
XLON |
MA8a6Y34a-00 |
|
13/06/2025 |
10:57:19 |
254 |
3900 |
XLON |
MA8a6Y34W-00 |
|
13/06/2025 |
10:57:19 |
601 |
3900 |
XLON |
MA8a6Y34U-00 |
|
13/06/2025 |
10:59:29 |
650 |
3898 |
XLON |
MA8a6Yaup-00 |
|
13/06/2025 |
11:02:17 |
44 |
3903 |
XLON |
MA8a6ZIgc-00 |
|
13/06/2025 |
11:02:17 |
256 |
3903 |
XLON |
MA8a6ZIfC-00 |
|
13/06/2025 |
11:03:03 |
596 |
3901 |
XLON |
MA8a6ZUW6-00 |
|
13/06/2025 |
11:06:13 |
68 |
3900 |
XLON |
MA8a6aI14-00 |
|
13/06/2025 |
11:06:13 |
1543 |
3900 |
XLON |
MA8a6aI11-00 |
|
13/06/2025 |
11:10:45 |
685 |
3899 |
XLON |
MA8a6bQkH-00 |
|
13/06/2025 |
11:13:34 |
449 |
3897 |
XLON |
MA8a6c8hQ-00 |
|
13/06/2025 |
11:13:34 |
595 |
3897 |
XLON |
MA8a6c8hM-00 |
|
13/06/2025 |
11:13:34 |
305 |
3897 |
XLON |
MA8a6c8hK-00 |
|
13/06/2025 |
11:13:39 |
193 |
3897 |
XLON |
MA8a6cA1W-02 |
|
13/06/2025 |
11:13:39 |
273 |
3897 |
XLON |
MA8a6cA1T-00 |
|
13/06/2025 |
11:13:39 |
178 |
3897 |
XLON |
MA8a6cA1P-00 |
|
13/06/2025 |
11:21:55 |
100 |
3896 |
XLON |
MA8a6eEyP-00 |
|
13/06/2025 |
11:21:55 |
504 |
3896 |
XLON |
MA8a6eEyK-00 |
|
13/06/2025 |
11:25:36 |
146 |
3898 |
XLON |
MA8a6fAbL-00 |
|
13/06/2025 |
11:25:36 |
211 |
3898 |
XLON |
MA8a6fAbH-00 |
|
13/06/2025 |
11:25:36 |
57 |
3898 |
XLON |
MA8a6fAbE-00 |
|
13/06/2025 |
11:25:36 |
211 |
3898 |
XLON |
MA8a6fAbC-00 |
|
13/06/2025 |
11:25:58 |
245 |
3898 |
XLON |
MA8a6fGDQ-00 |
|
13/06/2025 |
11:25:58 |
49 |
3898 |
XLON |
MA8a6fGDM-00 |
|
13/06/2025 |
11:25:58 |
305 |
3898 |
XLON |
MA8a6fGDI-00 |
|
13/06/2025 |
11:25:58 |
305 |
3898 |
XLON |
MA8a6fGDF-00 |
|
13/06/2025 |
11:30:09 |
1084 |
3898 |
XLON |
MA8a6gJem-00 |
|
13/06/2025 |
11:32:25 |
468 |
3895 |
XLON |
MA8a6gsz6-00 |
|
13/06/2025 |
11:32:25 |
479 |
3895 |
XLON |
MA8a6gsz3-00 |
|
13/06/2025 |
11:32:25 |
129 |
3896 |
XLON |
MA8a6gsru-00 |
|
13/06/2025 |
11:32:25 |
1059 |
3896 |
XLON |
MA8a6gsrr-00 |
|
13/06/2025 |
11:41:11 |
1185 |
3889 |
XLON |
MA8a6j5pM-00 |
|
13/06/2025 |
11:41:11 |
606 |
3889 |
XLON |
MA8a6j5pJ-00 |
|
13/06/2025 |
11:45:48 |
655 |
3891 |
XLON |
MA8a6kFit-00 |
|
13/06/2025 |
11:45:48 |
616 |
3891 |
XLON |
MA8a6kFiq-00 |
|
13/06/2025 |
11:47:53 |
620 |
3888 |
XLON |
MA8a6kmGl-00 |
|
13/06/2025 |
11:55:16 |
105 |
3892 |
XLON |
MA8a6mda6-00 |
|
13/06/2025 |
11:55:16 |
12 |
3892 |
XLON |
MA8a6mda2-00 |
|
13/06/2025 |
11:55:16 |
243 |
3892 |
XLON |
MA8a6mda0-00 |
|
13/06/2025 |
11:58:15 |
56 |
3894 |
XLON |
MA8a6nO3i-00 |
|
13/06/2025 |
11:58:15 |
293 |
3894 |
XLON |
MA8a6nO3f-00 |
|
13/06/2025 |
11:58:15 |
382 |
3894 |
XLON |
MA8a6nO3b-00 |
|
13/06/2025 |
11:58:15 |
1128 |
3894 |
XLON |
MA8a6nO3Z-00 |
|
13/06/2025 |
11:59:44 |
2356 |
3895 |
XLON |
MA8a6nlN4-00 |
|
13/06/2025 |
12:00:39 |
540 |
3889 |
XLON |
MA8a6nzgW-00 |
|
13/06/2025 |
12:02:18 |
336 |
3885 |
XLON |
MA8a6oPHC-00 |
|
13/06/2025 |
12:05:44 |
371 |
3885 |
XLON |
MA8a6pGyW-00 |
|
13/06/2025 |
12:12:15 |
2 |
3888 |
XLON |
MA8a6qubs-00 |
|
13/06/2025 |
12:12:15 |
2 |
3888 |
XLON |
MA8a6qubo-00 |
|
13/06/2025 |
12:12:15 |
12 |
3888 |
XLON |
MA8a6qubl-00 |
|
13/06/2025 |
12:12:15 |
131 |
3888 |
XLON |
MA8a6qubh-00 |
|
13/06/2025 |
12:12:15 |
744 |
3888 |
XLON |
MA8a6qubd-00 |
|
13/06/2025 |
12:12:15 |
744 |
3888 |
XLON |
MA8a6quba-00 |
|
13/06/2025 |
12:15:31 |
456 |
3889 |
XLON |
MA8a6rjXc-00 |
|
13/06/2025 |
12:15:31 |
159 |
3889 |
XLON |
MA8a6rjXZ-00 |
|
13/06/2025 |
12:19:31 |
153 |
3888 |
XLON |
MA8a6skEP-02 |
|
13/06/2025 |
12:19:31 |
153 |
3888 |
XLON |
MA8a6skEP-00 |
|
13/06/2025 |
12:19:31 |
30 |
3888 |
XLON |
MA8a6skEN-00 |
|
13/06/2025 |
12:19:31 |
43 |
3888 |
XLON |
MA8a6skEM-00 |
|
13/06/2025 |
12:19:31 |
10 |
3888 |
XLON |
MA8a6skDg-00 |
|
13/06/2025 |
12:19:31 |
18 |
3888 |
XLON |
MA8a6skDb-00 |
|
13/06/2025 |
12:19:31 |
148 |
3888 |
XLON |
MA8a6skDX-00 |
|
13/06/2025 |
12:19:31 |
44 |
3888 |
XLON |
MA8a6skDU-00 |
|
13/06/2025 |
12:19:31 |
249 |
3888 |
XLON |
MA8a6skDQ-00 |
|
13/06/2025 |
12:19:31 |
249 |
3888 |
XLON |
MA8a6skDN-00 |
|
13/06/2025 |
12:19:31 |
595 |
3888 |
XLON |
MA8a6skDK-00 |
|
13/06/2025 |
12:24:04 |
53 |
3886 |
XLON |
MA8a6tt3I-00 |
|
13/06/2025 |
12:24:04 |
1781 |
3886 |
XLON |
MA8a6tt3E-00 |
|
13/06/2025 |
12:30:48 |
723 |
3889 |
XLON |
MA8a6va9M-00 |
|
13/06/2025 |
12:30:48 |
1475 |
3890 |
XLON |
MA8a6va9J-00 |
|
13/06/2025 |
12:34:34 |
340 |
3891 |
XLON |
MA8a6wX8u-00 |
|
13/06/2025 |
12:34:34 |
391 |
3891 |
XLON |
MA8a6wX8r-00 |
|
13/06/2025 |
12:34:34 |
391 |
3891 |
XLON |
MA8a6wX8p-00 |
|
13/06/2025 |
12:37:45 |
608 |
3892 |
XLON |
MA8a6xKjI-00 |
|
13/06/2025 |
12:46:44 |
359 |
3895 |
XLON |
MA8a6zb3u-00 |
|
13/06/2025 |
12:46:56 |
2691 |
3894 |
XLON |
MA8a6ze4v-00 |
|
13/06/2025 |
12:49:04 |
233 |
3893 |
XLON |
MA8a70BTR-00 |
|
13/06/2025 |
12:49:04 |
94 |
3893 |
XLON |
MA8a70BTK-00 |
|
13/06/2025 |
12:55:06 |
983 |
3896 |
XLON |
MA8a71hWD-00 |
|
13/06/2025 |
12:58:54 |
17 |
3897 |
XLON |
MA8a72evo-00 |
|
13/06/2025 |
12:58:54 |
36 |
3897 |
XLON |
MA8a72evX-00 |
|
13/06/2025 |
12:58:54 |
515 |
3897 |
XLON |
MA8a72evT-00 |
|
13/06/2025 |
12:58:54 |
515 |
3897 |
XLON |
MA8a72evR-00 |
|
13/06/2025 |
12:58:56 |
64 |
3896 |
XLON |
MA8a72fFi-00 |
|
13/06/2025 |
12:58:56 |
357 |
3896 |
XLON |
MA8a72fFf-00 |
|
13/06/2025 |
13:06:01 |
120 |
3899 |
XLON |
MA8a74Rxb-00 |
|
13/06/2025 |
13:06:01 |
1 |
3899 |
XLON |
MA8a74Rwo-00 |
|
13/06/2025 |
13:06:01 |
1 |
3899 |
XLON |
MA8a74Rwl-00 |
|
13/06/2025 |
13:06:01 |
1 |
3899 |
XLON |
MA8a74Rwh-00 |
|
13/06/2025 |
13:06:01 |
35 |
3899 |
XLON |
MA8a74Rwd-00 |
|
13/06/2025 |
13:06:01 |
246 |
3899 |
XLON |
MA8a74Rwb-00 |
|
13/06/2025 |
13:06:02 |
29 |
3899 |
XLON |
MA8a74SCO-00 |
|
13/06/2025 |
13:06:02 |
88 |
3899 |
XLON |
MA8a74SCM-00 |
|
13/06/2025 |
13:06:02 |
88 |
3899 |
XLON |
MA8a74SCI-00 |
|
13/06/2025 |
13:07:35 |
623 |
3898 |
XLON |
MA8a74qTe-00 |
|
13/06/2025 |
13:07:35 |
1131 |
3898 |
XLON |
MA8a74qTc-00 |
|
13/06/2025 |
13:07:36 |
559 |
3897 |
XLON |
MA8a74qj7-00 |
|
13/06/2025 |
13:11:23 |
342 |
3896 |
XLON |
MA8a75nZK-00 |
|
13/06/2025 |
13:11:23 |
598 |
3896 |
XLON |
MA8a75nZI-00 |
|
13/06/2025 |
13:21:53 |
161 |
3894 |
XLON |
MA8a78RdC-00 |
|
13/06/2025 |
13:21:53 |
94 |
3894 |
XLON |
MA8a78RdB-02 |
|
13/06/2025 |
13:21:53 |
114 |
3894 |
XLON |
MA8a78RdB-00 |
|
13/06/2025 |
13:21:53 |
567 |
3894 |
XLON |
MA8a78RcQ-00 |
|
13/06/2025 |
13:21:53 |
442 |
3894 |
XLON |
MA8a78RcM-00 |
|
13/06/2025 |
13:21:53 |
442 |
3894 |
XLON |
MA8a78RcI-02 |
|
13/06/2025 |
13:21:53 |
567 |
3894 |
XLON |
MA8a78Rc9-02 |
|
13/06/2025 |
13:23:27 |
476 |
3894 |
XLON |
MA8a78q6W-00 |
|
13/06/2025 |
13:23:27 |
175 |
3894 |
XLON |
MA8a78q6V-00 |
|
13/06/2025 |
13:27:26 |
1124 |
3894 |
XLON |
MA8a79qDL-00 |
|
13/06/2025 |
13:33:44 |
1052 |
3894 |
XLON |
MA8a7BQV5-00 |
|
13/06/2025 |
13:38:43 |
20 |
3896 |
XLON |
MA8a7CgJg-00 |
|
13/06/2025 |
13:38:43 |
94 |
3896 |
XLON |
MA8a7CgJF-00 |
|
13/06/2025 |
13:38:43 |
200 |
3896 |
XLON |
MA8a7CgIw-00 |
|
13/06/2025 |
13:38:43 |
359 |
3896 |
XLON |
MA8a7CgIs-00 |
|
13/06/2025 |
13:38:43 |
14 |
3896 |
XLON |
MA8a7CgIo-00 |
|
13/06/2025 |
13:38:43 |
345 |
3896 |
XLON |
MA8a7CgIl-00 |
|
13/06/2025 |
13:38:43 |
14 |
3896 |
XLON |
MA8a7CgIh-00 |
|
13/06/2025 |
13:38:43 |
359 |
3896 |
XLON |
MA8a7CgIe-00 |
|
13/06/2025 |
13:43:18 |
510 |
3897 |
XLON |
MA8a7Dpsi-00 |
|
13/06/2025 |
13:43:18 |
221 |
3897 |
XLON |
MA8a7Dpse-00 |
|
13/06/2025 |
13:43:18 |
613 |
3897 |
XLON |
MA8a7Dpsb-00 |
|
13/06/2025 |
13:43:18 |
221 |
3897 |
XLON |
MA8a7DpsY-00 |
|
13/06/2025 |
13:43:18 |
221 |
3897 |
XLON |
MA8a7DpsU-00 |
|
13/06/2025 |
13:51:56 |
1903 |
3905 |
XLON |
MA8a7G0XH-00 |
|
13/06/2025 |
13:54:44 |
185 |
3906 |
XLON |
MA8a7GiOQ-00 |
|
13/06/2025 |
13:54:44 |
108 |
3906 |
XLON |
MA8a7GiOO-00 |
|
13/06/2025 |
13:54:44 |
379 |
3906 |
XLON |
MA8a7GiOJ-00 |
|
13/06/2025 |
13:54:44 |
77 |
3906 |
XLON |
MA8a7GiOF-00 |
|
13/06/2025 |
13:54:44 |
96 |
3906 |
XLON |
MA8a7GiOB-00 |
|
13/06/2025 |
13:54:44 |
103 |
3906 |
XLON |
MA8a7GiO7-00 |
|
13/06/2025 |
13:54:44 |
103 |
3906 |
XLON |
MA8a7GiO4-00 |
|
13/06/2025 |
13:59:54 |
1331 |
3908 |
XLON |
MA8a7I0yw-00 |
|
13/06/2025 |
13:59:55 |
510 |
3907 |
XLON |
MA8a7I17r-00 |
|
13/06/2025 |
13:59:55 |
94 |
3907 |
XLON |
MA8a7I17m-00 |
|
13/06/2025 |
14:05:56 |
2 |
3907 |
XLON |
MA8a7JX12-00 |
|
13/06/2025 |
14:05:56 |
23 |
3907 |
XLON |
MA8a7JX0y-00 |
|
13/06/2025 |
14:05:56 |
79 |
3907 |
XLON |
MA8a7JX0u-00 |
|
13/06/2025 |
14:05:56 |
533 |
3907 |
XLON |
MA8a7JX0s-00 |
|
13/06/2025 |
14:05:56 |
5 |
3907 |
XLON |
MA8a7JX0o-00 |
|
13/06/2025 |
14:05:57 |
43 |
3907 |
XLON |
MA8a7JXLG-00 |
|
13/06/2025 |
14:05:57 |
44 |
3907 |
XLON |
MA8a7JXLB-00 |
|
13/06/2025 |
14:05:57 |
390 |
3907 |
XLON |
MA8a7JXL8-00 |
|
13/06/2025 |
14:08:52 |
2 |
3907 |
XLON |
MA8a7KGrO-00 |
|
13/06/2025 |
14:08:52 |
3 |
3907 |
XLON |
MA8a7KGrL-00 |
|
13/06/2025 |
14:08:54 |
235 |
3907 |
XLON |
MA8a7KHTC-00 |
|
13/06/2025 |
14:08:54 |
6 |
3907 |
XLON |
MA8a7KHT8-00 |
|
13/06/2025 |
14:08:54 |
323 |
3907 |
XLON |
MA8a7KHT4-00 |
|
13/06/2025 |
14:08:54 |
2 |
3907 |
XLON |
MA8a7KHT1-00 |
|
13/06/2025 |
14:08:55 |
176 |
3906 |
XLON |
MA8a7KHje-00 |
|
13/06/2025 |
14:08:55 |
128 |
3906 |
XLON |
MA8a7KHjb-00 |
|
13/06/2025 |
14:08:55 |
392 |
3906 |
XLON |
MA8a7KHjX-00 |
|
13/06/2025 |
14:14:12 |
574 |
3906 |
XLON |
MA8a7Lc48-00 |
|
13/06/2025 |
14:14:12 |
45 |
3906 |
XLON |
MA8a7Lc44-00 |
|
13/06/2025 |
14:15:55 |
94 |
3905 |
XLON |
MA8a7M2v5-00 |
|
13/06/2025 |
14:15:55 |
300 |
3906 |
XLON |
MA8a7M2td-00 |
|
13/06/2025 |
14:15:55 |
636 |
3906 |
XLON |
MA8a7M2ta-00 |
|
13/06/2025 |
14:15:56 |
396 |
3905 |
XLON |
MA8a7M389-00 |
|
13/06/2025 |
14:21:32 |
647 |
3906 |
XLON |
MA8a7NSfj-00 |
|
13/06/2025 |
14:23:37 |
771 |
3906 |
XLON |
MA8a7Nz3q-00 |
|
13/06/2025 |
14:23:56 |
382 |
3905 |
XLON |
MA8a7O4D6-00 |
|
13/06/2025 |
14:23:56 |
675 |
3905 |
XLON |
MA8a7O4D3-00 |
|
13/06/2025 |
14:33:00 |
1679 |
3907 |
XLON |
MA8a7QLbv-00 |
|
13/06/2025 |
14:36:26 |
120 |
3908 |
XLON |
MA8a7RD84-00 |
|
13/06/2025 |
14:36:26 |
25 |
3908 |
XLON |
MA8a7RD80-02 |
|
13/06/2025 |
14:36:26 |
178 |
3908 |
XLON |
MA8a7RD80-00 |
|
13/06/2025 |
14:36:26 |
25 |
3908 |
XLON |
MA8a7RD7x-00 |
|
13/06/2025 |
14:36:26 |
25 |
3908 |
XLON |
MA8a7RD7w-00 |
|
13/06/2025 |
14:36:26 |
25 |
3908 |
XLON |
MA8a7RD7t-00 |
|
13/06/2025 |
14:36:26 |
113 |
3908 |
XLON |
MA8a7RD7s-00 |
|
13/06/2025 |
14:36:26 |
25 |
3908 |
XLON |
MA8a7RD7q-00 |
|
13/06/2025 |
14:36:26 |
228 |
3908 |
XLON |
MA8a7RD7p-00 |
|
13/06/2025 |
14:36:26 |
253 |
3908 |
XLON |
MA8a7RD7A-00 |
|
13/06/2025 |
14:36:26 |
253 |
3908 |
XLON |
MA8a7RD76-00 |
|
13/06/2025 |
14:36:26 |
40 |
3908 |
XLON |
MA8a7RD72-00 |
|
13/06/2025 |
14:36:26 |
253 |
3908 |
XLON |
MA8a7RD6y-00 |
|
13/06/2025 |
14:36:26 |
253 |
3908 |
XLON |
MA8a7RD6u-00 |
|
13/06/2025 |
14:36:26 |
253 |
3908 |
XLON |
MA8a7RD6q-00 |
|
13/06/2025 |
14:36:26 |
253 |
3908 |
XLON |
MA8a7RD6n-00 |
|
13/06/2025 |
14:42:47 |
86 |
3904 |
XLON |
MA8a7SoFX-00 |
|
13/06/2025 |
14:43:01 |
769 |
3904 |
XLON |
MA8a7Ss5I-00 |
|
13/06/2025 |
14:44:59 |
139 |
3903 |
XLON |
MA8a7TMdw-00 |
|
13/06/2025 |
14:44:59 |
63 |
3903 |
XLON |
MA8a7TMds-00 |
|
13/06/2025 |
14:44:59 |
202 |
3903 |
XLON |
MA8a7TMbO-00 |
|
13/06/2025 |
14:44:59 |
202 |
3903 |
XLON |
MA8a7TMbM-00 |
|
13/06/2025 |
14:46:36 |
106 |
3904 |
XLON |
MA8a7TlpS-00 |
|
13/06/2025 |
14:46:36 |
1471 |
3904 |
XLON |
MA8a7TlpP-00 |
|
13/06/2025 |
14:49:50 |
1350 |
3905 |
XLON |
MA8a7UaSh-00 |
|
13/06/2025 |
14:53:08 |
871 |
3904 |
XLON |
MA8a7VPsv-00 |
|
13/06/2025 |
14:56:12 |
995 |
3904 |
XLON |
MA8a7WBnt-00 |
|
13/06/2025 |
14:56:12 |
1250 |
3904 |
XLON |
MA8a7WBnr-00 |
|
13/06/2025 |
15:03:56 |
393 |
3902 |
XLON |
MA8a7Y8O0-00 |
|
13/06/2025 |
15:04:20 |
166 |
3902 |
XLON |
MA8a7YEar-00 |
|
13/06/2025 |
15:04:20 |
193 |
3902 |
XLON |
MA8a7YEao-00 |
|
13/06/2025 |
15:04:20 |
200 |
3902 |
XLON |
MA8a7YEal-00 |
|
13/06/2025 |
15:05:03 |
116 |
3902 |
XLON |
MA8a7YPrI-00 |
|
13/06/2025 |
15:05:03 |
115 |
3902 |
XLON |
MA8a7YPrE-00 |
|
13/06/2025 |
15:05:03 |
256 |
3902 |
XLON |
MA8a7YPrA-00 |
|
13/06/2025 |
15:05:03 |
137 |
3902 |
XLON |
MA8a7YPr7-00 |
|
13/06/2025 |
15:05:03 |
227 |
3902 |
XLON |
MA8a7YPqM-00 |
|
13/06/2025 |
15:07:12 |
96 |
3903 |
XLON |
MA8a7YxUL-00 |
|
13/06/2025 |
15:07:12 |
1128 |
3903 |
XLON |
MA8a7YxUJ-00 |
|
13/06/2025 |
15:10:29 |
22 |
3904 |
XLON |
MA8a7ZmmJ-00 |
|
13/06/2025 |
15:11:10 |
20 |
3904 |
XLON |
MA8a7ZxKq-00 |
|
13/06/2025 |
15:11:12 |
94 |
3904 |
XLON |
MA8a7ZxrS-00 |
|
13/06/2025 |
15:12:12 |
94 |
3904 |
XLON |
MA8a7aDQ5-00 |
|
13/06/2025 |
15:12:12 |
94 |
3904 |
XLON |
MA8a7aDPE-00 |
|
13/06/2025 |
15:12:12 |
53 |
3904 |
XLON |
MA8a7aDPA-00 |
|
13/06/2025 |
15:12:12 |
436 |
3904 |
XLON |
MA8a7aDP5-00 |
|
13/06/2025 |
15:12:12 |
1210 |
3905 |
XLON |
MA8a7aDOq-00 |
|
13/06/2025 |
15:12:14 |
94 |
3904 |
XLON |
MA8a7aE3F-00 |
|
13/06/2025 |
15:12:14 |
59 |
3904 |
XLON |
MA8a7aE3E-00 |
|
13/06/2025 |
15:12:14 |
248 |
3904 |
XLON |
MA8a7aE3D-00 |
|
13/06/2025 |
15:16:37 |
254 |
3904 |
XLON |
MA8a7bKKw-00 |
|
13/06/2025 |
15:16:37 |
244 |
3904 |
XLON |
MA8a7bKKt-00 |
|
13/06/2025 |
15:16:37 |
244 |
3904 |
XLON |
MA8a7bKKp-00 |
|
13/06/2025 |
15:16:37 |
254 |
3904 |
XLON |
MA8a7bKKl-00 |
|
13/06/2025 |
15:16:37 |
94 |
3904 |
XLON |
MA8a7bKKh-00 |
|
13/06/2025 |
15:16:37 |
497 |
3904 |
XLON |
MA8a7bKKf-00 |
|
13/06/2025 |
15:17:21 |
101 |
3904 |
XLON |
MA8a7bVpX-00 |
|
13/06/2025 |
15:20:03 |
635 |
3902 |
XLON |
MA8a7cC7r-00 |
|
13/06/2025 |
15:20:03 |
257 |
3902 |
XLON |
MA8a7cC7l-00 |
|
13/06/2025 |
15:20:03 |
114 |
3902 |
XLON |
MA8a7cC7g-00 |
|
13/06/2025 |
15:20:03 |
38 |
3902 |
XLON |
MA8a7cC7c-00 |
|
13/06/2025 |
15:20:03 |
219 |
3902 |
XLON |
MA8a7cC7Y-00 |
|
13/06/2025 |
15:20:03 |
67 |
3902 |
XLON |
MA8a7cC7U-00 |
|
13/06/2025 |
15:20:03 |
152 |
3902 |
XLON |
MA8a7cC7Q-00 |
|
13/06/2025 |
15:20:03 |
105 |
3902 |
XLON |
MA8a7cC6h-00 |
|
13/06/2025 |
15:20:03 |
257 |
3902 |
XLON |
MA8a7cC6b-00 |
|
13/06/2025 |
15:20:03 |
159 |
3902 |
XLON |
MA8a7cC6T-00 |
|
13/06/2025 |
15:20:03 |
98 |
3902 |
XLON |
MA8a7cC6P-00 |
|
13/06/2025 |
15:20:03 |
257 |
3902 |
XLON |
MA8a7cC6M-00 |
|
13/06/2025 |
15:23:30 |
68 |
3902 |
XLON |
MA8a7d3sA-00 |
|
13/06/2025 |
15:23:30 |
370 |
3902 |
XLON |
MA8a7d3s7-00 |
|
13/06/2025 |
15:23:30 |
196 |
3902 |
XLON |
MA8a7d3s3-00 |
|
13/06/2025 |
15:23:30 |
320 |
3902 |
XLON |
MA8a7d3s0-00 |
|
13/06/2025 |
15:24:28 |
134 |
3902 |
XLON |
MA8a7dIqB-00 |
|
13/06/2025 |
15:24:28 |
233 |
3902 |
XLON |
MA8a7dIq7-00 |
|
13/06/2025 |
15:24:28 |
94 |
3902 |
XLON |
MA8a7dIq5-00 |
|
13/06/2025 |
15:29:59 |
99 |
3906 |
XLON |
MA8a7ehAr-02 |
|
13/06/2025 |
15:29:59 |
88 |
3906 |
XLON |
MA8a7ehAr-00 |
|
13/06/2025 |
15:29:59 |
6 |
3906 |
XLON |
MA8a7ehAn-02 |
|
13/06/2025 |
15:29:59 |
211 |
3906 |
XLON |
MA8a7ehAn-00 |
|
13/06/2025 |
15:29:59 |
63 |
3906 |
XLON |
MA8a7ehAj-02 |
|
13/06/2025 |
15:29:59 |
94 |
3906 |
XLON |
MA8a7ehAj-00 |
|
13/06/2025 |
15:29:59 |
60 |
3906 |
XLON |
MA8a7ehAg-02 |
|
13/06/2025 |
15:29:59 |
100 |
3906 |
XLON |
MA8a7ehAg-00 |
|
13/06/2025 |
15:29:59 |
117 |
3906 |
XLON |
MA8a7ehA0-00 |
|
13/06/2025 |
15:29:59 |
78 |
3906 |
XLON |
MA8a7eh9w-00 |
|
13/06/2025 |
15:29:59 |
139 |
3906 |
XLON |
MA8a7eh9s-00 |
|
13/06/2025 |
15:29:59 |
498 |
3906 |
XLON |
MA8a7eh9o-00 |
|
13/06/2025 |
15:29:59 |
104 |
3906 |
XLON |
MA8a7eh9k-00 |
|
13/06/2025 |
15:29:59 |
113 |
3906 |
XLON |
MA8a7eh9g-00 |
|
13/06/2025 |
15:29:59 |
217 |
3906 |
XLON |
MA8a7eh9e-00 |
|
13/06/2025 |
15:30:33 |
81 |
3905 |
XLON |
MA8a7eq0g-00 |
|
13/06/2025 |
15:30:33 |
454 |
3905 |
XLON |
MA8a7eq0e-00 |
|
13/06/2025 |
15:30:59 |
36 |
3904 |
XLON |
MA8a7ewo1-00 |
|
13/06/2025 |
15:30:59 |
28 |
3904 |
XLON |
MA8a7ewnx-00 |
|
13/06/2025 |
15:30:59 |
444 |
3904 |
XLON |
MA8a7ewnw-00 |
|
13/06/2025 |
15:30:59 |
84 |
3904 |
XLON |
MA8a7ewnq-02 |
|
13/06/2025 |
15:30:59 |
10 |
3904 |
XLON |
MA8a7ewnq-00 |
|
13/06/2025 |
15:30:59 |
462 |
3904 |
XLON |
MA8a7ewnp-00 |
|
13/06/2025 |
15:30:59 |
96 |
3904 |
XLON |
MA8a7ewno-00 |
|
13/06/2025 |
15:30:59 |
289 |
3904 |
XLON |
MA8a7ewnn-02 |
|
13/06/2025 |
15:30:59 |
183 |
3904 |
XLON |
MA8a7ewnn-00 |
|
13/06/2025 |
15:30:59 |
357 |
3904 |
XLON |
MA8a7ewnT-00 |
|
13/06/2025 |
15:30:59 |
411 |
3904 |
XLON |
MA8a7ewnP-00 |
|
13/06/2025 |
15:30:59 |
76 |
3904 |
XLON |
MA8a7ewnM-00 |
|
13/06/2025 |
15:30:59 |
426 |
3904 |
XLON |
MA8a7ewnJ-00 |
|
13/06/2025 |
15:30:59 |
61 |
3904 |
XLON |
MA8a7ewnE-00 |
|
13/06/2025 |
15:30:59 |
23 |
3904 |
XLON |
MA8a7ewnA-00 |
|
13/06/2025 |
15:30:59 |
464 |
3904 |
XLON |
MA8a7ewn5-02 |
|
13/06/2025 |
15:30:59 |
449 |
3904 |
XLON |
MA8a7ewn1-00 |
|
13/06/2025 |
15:30:59 |
8 |
3904 |
XLON |
MA8a7ewmy-00 |
|
13/06/2025 |
15:30:59 |
384 |
3904 |
XLON |
MA8a7ewmv-00 |
|
13/06/2025 |
15:30:59 |
88 |
3904 |
XLON |
MA8a7ewmt-00 |
|
13/06/2025 |
15:30:59 |
355 |
3904 |
XLON |
MA8a7ewmn-00 |
|
13/06/2025 |
15:30:59 |
94 |
3904 |
XLON |
MA8a7ewmk-00 |
|
13/06/2025 |
15:34:00 |
110 |
3903 |
XLON |
MA8a7fheI-00 |
|
13/06/2025 |
15:34:00 |
149 |
3903 |
XLON |
MA8a7fheE-00 |
|
13/06/2025 |
15:34:02 |
45 |
3903 |
XLON |
MA8a7fiDf-00 |
|
13/06/2025 |
15:34:02 |
94 |
3903 |
XLON |
MA8a7fiDb-00 |
|
13/06/2025 |
15:34:02 |
54 |
3903 |
XLON |
MA8a7fiDX-00 |
|
13/06/2025 |
15:34:03 |
74 |
3903 |
XLON |
MA8a7ficr-00 |
|
13/06/2025 |
15:34:03 |
147 |
3903 |
XLON |
MA8a7ficl-00 |
|
13/06/2025 |
15:34:03 |
305 |
3903 |
XLON |
MA8a7fici-00 |
|
13/06/2025 |
15:36:59 |
261 |
3902 |
XLON |
MA8a7gSQX-00 |
|
13/06/2025 |
15:36:59 |
200 |
3902 |
XLON |
MA8a7gSQT-00 |
|
13/06/2025 |
15:36:59 |
547 |
3902 |
XLON |
MA8a7gSQQ-00 |
|
13/06/2025 |
15:36:59 |
547 |
3902 |
XLON |
MA8a7gSQM-00 |
|
13/06/2025 |
15:36:59 |
482 |
3902 |
XLON |
MA8a7gSQK-00 |
|
13/06/2025 |
15:37:00 |
21 |
3902 |
XLON |
MA8a7gSSJ-00 |
|
13/06/2025 |
15:40:23 |
2464 |
3905 |
XLON |
MA8a7hJPE-00 |
|
13/06/2025 |
15:40:23 |
100 |
3905 |
XLON |
MA8a7hJPB-00 |
|
13/06/2025 |
15:40:23 |
57 |
3905 |
XLON |
MA8a7hJP8-00 |
|
13/06/2025 |
15:43:00 |
9 |
3907 |
XLON |
MA8a7hy9N-00 |
|
13/06/2025 |
15:43:00 |
110 |
3907 |
XLON |
MA8a7hy96-00 |
|
13/06/2025 |
15:43:00 |
91 |
3907 |
XLON |
MA8a7hy92-00 |
|
13/06/2025 |
15:43:00 |
126 |
3907 |
XLON |
MA8a7hy8y-00 |
|
13/06/2025 |
15:43:00 |
94 |
3907 |
XLON |
MA8a7hy8s-00 |
|
13/06/2025 |
15:43:00 |
220 |
3907 |
XLON |
MA8a7hy8p-00 |
|
13/06/2025 |
15:44:04 |
400 |
3906 |
XLON |
MA8a7iEoo-00 |
|
13/06/2025 |
15:44:04 |
100 |
3906 |
XLON |
MA8a7iEok-00 |
|
13/06/2025 |
15:44:04 |
171 |
3906 |
XLON |
MA8a7iEof-00 |
|
13/06/2025 |
15:45:03 |
381 |
3904 |
XLON |
MA8a7iULz-00 |
|
13/06/2025 |
15:45:03 |
87 |
3904 |
XLON |
MA8a7iULw-00 |
|
13/06/2025 |
15:45:03 |
872 |
3905 |
XLON |
MA8a7iU62-00 |
|
13/06/2025 |
15:45:03 |
169 |
3905 |
XLON |
MA8a7iU5z-00 |
|
13/06/2025 |
15:48:35 |
140 |
3900 |
XLON |
MA8a7jNKu-00 |
|
13/06/2025 |
15:48:59 |
94 |
3901 |
XLON |
MA8a7jTkS-00 |
|
13/06/2025 |
15:48:59 |
158 |
3901 |
XLON |
MA8a7jTkJ-00 |
|
13/06/2025 |
15:48:59 |
148 |
3901 |
XLON |
MA8a7jTkF-00 |
|
13/06/2025 |
15:48:59 |
158 |
3901 |
XLON |
MA8a7jTkC-00 |
|
13/06/2025 |
15:48:59 |
303 |
3901 |
XLON |
MA8a7jTk8-00 |
|
13/06/2025 |
15:48:59 |
303 |
3901 |
XLON |
MA8a7jTjs-00 |
|
13/06/2025 |
15:48:59 |
125 |
3901 |
XLON |
MA8a7jTjS-00 |
|
13/06/2025 |
15:48:59 |
181 |
3901 |
XLON |
MA8a7jTjP-00 |
|
13/06/2025 |
15:49:03 |
609 |
3901 |
XLON |
MA8a7jUZF-00 |
|
13/06/2025 |
15:49:03 |
272 |
3901 |
XLON |
MA8a7jUZE-02 |
|
13/06/2025 |
15:49:03 |
337 |
3901 |
XLON |
MA8a7jUZB-00 |
|
13/06/2025 |
15:49:03 |
337 |
3901 |
XLON |
MA8a7jUZ7-00 |
|
13/06/2025 |
15:49:03 |
272 |
3901 |
XLON |
MA8a7jUYN-00 |
|
13/06/2025 |
15:49:03 |
417 |
3901 |
XLON |
MA8a7jUYJ-00 |
|
13/06/2025 |
15:49:03 |
192 |
3901 |
XLON |
MA8a7jUYF-00 |
|
13/06/2025 |
15:49:03 |
93 |
3901 |
XLON |
MA8a7jUYB-00 |
|
13/06/2025 |
15:49:03 |
422 |
3901 |
XLON |
MA8a7jUY8-00 |
|
13/06/2025 |
15:53:18 |
1316 |
3903 |
XLON |
MA8a7kYzx-00 |
|
13/06/2025 |
15:53:18 |
256 |
3903 |
XLON |
MA8a7kYzt-00 |
|
13/06/2025 |
15:53:18 |
94 |
3903 |
XLON |
MA8a7kYzq-00 |
|
13/06/2025 |
15:53:18 |
956 |
3903 |
XLON |
MA8a7kYzn-00 |
|
13/06/2025 |
15:54:17 |
110 |
3901 |
XLON |
MA8a7koS0-00 |
|
13/06/2025 |
15:54:17 |
217 |
3901 |
XLON |
MA8a7koRx-00 |
|
13/06/2025 |
15:54:18 |
112 |
3901 |
XLON |
MA8a7kofF-02 |
|
13/06/2025 |
15:54:18 |
66 |
3901 |
XLON |
MA8a7kofF-00 |
|
13/06/2025 |
15:54:31 |
605 |
3901 |
XLON |
MA8a7ks0m-00 |
|
13/06/2025 |
15:57:26 |
100 |
3902 |
XLON |
MA8a7lbVE-00 |
|
13/06/2025 |
15:57:26 |
100 |
3902 |
XLON |
MA8a7lbVC-00 |
|
13/06/2025 |
15:57:59 |
17 |
3902 |
XLON |
MA8a7lkEf-00 |
|
13/06/2025 |
15:57:59 |
68 |
3902 |
XLON |
MA8a7lkEe-00 |
|
13/06/2025 |
15:57:59 |
25 |
3902 |
XLON |
MA8a7lkEb-01 |
|
13/06/2025 |
15:57:59 |
132 |
3902 |
XLON |
MA8a7lkEa-00 |
|
13/06/2025 |
15:57:59 |
49 |
3902 |
XLON |
MA8a7lkEY-00 |
|
13/06/2025 |
15:57:59 |
309 |
3902 |
XLON |
MA8a7lkEX-00 |
|
13/06/2025 |
15:57:59 |
60 |
3902 |
XLON |
MA8a7lkET-02 |
|
13/06/2025 |
15:57:59 |
386 |
3903 |
XLON |
MA8a7lkET-00 |
|
13/06/2025 |
15:57:59 |
430 |
3903 |
XLON |
MA8a7lkDo-00 |
|
13/06/2025 |
15:57:59 |
2 |
3903 |
XLON |
MA8a7lkDk-00 |
|
13/06/2025 |
15:57:59 |
391 |
3903 |
XLON |
MA8a7lkDg-00 |
|
13/06/2025 |
15:57:59 |
358 |
3903 |
XLON |
MA8a7lkDc-00 |
|
13/06/2025 |
15:57:59 |
113 |
3903 |
XLON |
MA8a7lkDY-00 |
|
13/06/2025 |
15:57:59 |
1181 |
3903 |
XLON |
MA8a7lkDV-00 |
|
13/06/2025 |
15:57:59 |
1181 |
3903 |
XLON |
MA8a7lkDQ-00 |
|
13/06/2025 |
15:59:48 |
102 |
3902 |
XLON |
MA8a7mCN9-00 |
|
13/06/2025 |
16:01:50 |
100 |
3898 |
XLON |
MA8a7miJP-00 |
|
13/06/2025 |
16:01:50 |
175 |
3898 |
XLON |
MA8a7miJL-00 |
|
13/06/2025 |
16:01:50 |
219 |
3899 |
XLON |
MA8a7miJH-00 |
|
13/06/2025 |
16:01:50 |
112 |
3899 |
XLON |
MA8a7miJG-00 |
|
13/06/2025 |
16:01:50 |
38 |
3899 |
XLON |
MA8a7miIR-00 |
|
13/06/2025 |
16:01:50 |
21 |
3899 |
XLON |
MA8a7miIM-00 |
|
13/06/2025 |
16:01:50 |
38 |
3899 |
XLON |
MA8a7miII-00 |
|
13/06/2025 |
16:01:50 |
358 |
3899 |
XLON |
MA8a7miIF-00 |
|
13/06/2025 |
16:01:50 |
396 |
3899 |
XLON |
MA8a7miIB-00 |
|
13/06/2025 |
16:01:50 |
396 |
3899 |
XLON |
MA8a7miI8-00 |
|
13/06/2025 |
16:05:23 |
179 |
3896 |
XLON |
MA8a7nbh8-00 |
|
13/06/2025 |
16:05:23 |
21 |
3896 |
XLON |
MA8a7nbgf-00 |
|
13/06/2025 |
16:05:23 |
334 |
3896 |
XLON |
MA8a7nbgb-00 |
|
13/06/2025 |
16:05:23 |
355 |
3896 |
XLON |
MA8a7nbgZ-00 |
|
13/06/2025 |
16:09:00 |
65 |
3895 |
XLON |
MA8a7oWBO-00 |
|
13/06/2025 |
16:09:02 |
117 |
3895 |
XLON |
MA8a7oWaT-00 |
|
13/06/2025 |
16:10:24 |
367 |
3896 |
XLON |
MA8a7orze-00 |
|
13/06/2025 |
16:10:24 |
270 |
3896 |
XLON |
MA8a7orzc-02 |
|
13/06/2025 |
16:10:24 |
118 |
3896 |
XLON |
MA8a7orzc-00 |
|
13/06/2025 |
16:10:24 |
1139 |
3896 |
XLON |
MA8a7orzZ-00 |
|
13/06/2025 |
16:10:24 |
25 |
3896 |
XLON |
MA8a7orzY-00 |
|
13/06/2025 |
16:10:24 |
196 |
3896 |
XLON |
MA8a7orzV-00 |
|
13/06/2025 |
16:10:24 |
660 |
3896 |
XLON |
MA8a7oryw-00 |
|
13/06/2025 |
16:10:24 |
25 |
3896 |
XLON |
MA8a7orys-00 |
|
13/06/2025 |
16:10:24 |
454 |
3896 |
XLON |
MA8a7oryp-00 |
|
13/06/2025 |
16:10:24 |
221 |
3896 |
XLON |
MA8a7oryl-00 |
|
13/06/2025 |
16:10:24 |
1139 |
3896 |
XLON |
MA8a7oryh-00 |
|
13/06/2025 |
16:10:24 |
221 |
3896 |
XLON |
MA8a7oryd-00 |
|
13/06/2025 |
16:10:24 |
1139 |
3896 |
XLON |
MA8a7oryZ-00 |
|
13/06/2025 |
16:10:24 |
221 |
3896 |
XLON |
MA8a7oryW-00 |
|
13/06/2025 |
16:10:24 |
1139 |
3896 |
XLON |
MA8a7oryT-00 |
|
13/06/2025 |
16:17:37 |
100 |
3899 |
XLON |
MA8a7qgQo-00 |
|
13/06/2025 |
16:19:38 |
130 |
3900 |
XLON |
MA8a7rC8E-00 |
|
13/06/2025 |
16:19:38 |
79 |
3900 |
XLON |
MA8a7rC8A-00 |
|
13/06/2025 |
16:19:38 |
121 |
3900 |
XLON |
MA8a7rC85-00 |
|
13/06/2025 |
16:19:38 |
227 |
3900 |
XLON |
MA8a7rC81-00 |
|
13/06/2025 |
16:19:38 |
35 |
3900 |
XLON |
MA8a7rC7w-00 |
|
13/06/2025 |
16:19:38 |
94 |
3900 |
XLON |
MA8a7rC7j-00 |
|
13/06/2025 |
16:19:38 |
1010 |
3900 |
XLON |
MA8a7rC7g-00 |
|
13/06/2025 |
16:19:39 |
227 |
3900 |
XLON |
MA8a7rCCR-00 |
|
13/06/2025 |
16:19:39 |
391 |
3900 |
XLON |
MA8a7rCCN-00 |
|
13/06/2025 |
16:19:39 |
119 |
3900 |
XLON |
MA8a7rCCJ-00 |
|
13/06/2025 |
16:19:39 |
94 |
3900 |
XLON |
MA8a7rCAr-00 |
|
13/06/2025 |
16:19:39 |
14 |
3900 |
XLON |
MA8a7rCAn-00 |
|
13/06/2025 |
16:19:39 |
203 |
3900 |
XLON |
MA8a7rCAT-00 |
|
13/06/2025 |
16:19:39 |
94 |
3900 |
XLON |
MA8a7rCAL-00 |
|
13/06/2025 |
16:19:39 |
512 |
3900 |
XLON |
MA8a7rCAH-00 |
|
13/06/2025 |
16:19:48 |
2223 |
3899 |
XLON |
MA8a7rEYZ-00 |
|
13/06/2025 |
16:19:48 |
452 |
3899 |
XLON |
MA8a7rEXu-00 |
|
13/06/2025 |
16:19:48 |
100 |
3899 |
XLON |
MA8a7rEXq-00 |
|
13/06/2025 |
16:19:48 |
1 |
3899 |
XLON |
MA8a7rEXm-00 |
|
13/06/2025 |
16:19:48 |
452 |
3899 |
XLON |
MA8a7rEXi-00 |
|
13/06/2025 |
16:19:48 |
375 |
3899 |
XLON |
MA8a7rEXe-00 |
|
13/06/2025 |
16:19:48 |
693 |
3899 |
XLON |
MA8a7rEXb-00 |
|
13/06/2025 |
16:19:48 |
346 |
3899 |
XLON |
MA8a7rEXX-00 |
|
13/06/2025 |
16:28:06 |
566 |
3897 |
XLON |
MA8a7tK5J-00 |
|
13/06/2025 |
16:28:06 |
219 |
3897 |
XLON |
MA8a7tK56-00 |
|
13/06/2025 |
16:28:06 |
868 |
3897 |
XLON |
MA8a7tK52-00 |
|
13/06/2025 |
16:28:06 |
1191 |
3897 |
XLON |
MA8a7tK4z-00 |
|
13/06/2025 |
16:30:39 |
160 |
3895 |
XLON |
MA8a7ty0u-00 |
|
13/06/2025 |
16:30:39 |
51 |
3895 |
XLON |
MA8a7ty0q-02 |
|
13/06/2025 |
16:30:39 |
168 |
3895 |
XLON |
MA8a7ty0q-00 |
|
13/06/2025 |
16:30:39 |
51 |
3895 |
XLON |
MA8a7ty0n-02 |
|
13/06/2025 |
16:30:39 |
17 |
3895 |
XLON |
MA8a7ty0n-00 |
|
13/06/2025 |
16:30:39 |
17 |
3895 |
XLON |
MA8a7ty0k-00 |
|
13/06/2025 |
16:30:39 |
56 |
3895 |
XLON |
MA8a7ty0j-00 |
|
13/06/2025 |
16:30:39 |
146 |
3895 |
XLON |
MA8a7ty0F-00 |
|
13/06/2025 |
16:30:39 |
307 |
3895 |
XLON |
MA8a7txzz-00 |
|
13/06/2025 |
16:30:39 |
51 |
3895 |
XLON |
MA8a7txzv-00 |
|
13/06/2025 |
16:30:39 |
168 |
3895 |
XLON |
MA8a7txzr-00 |
|
13/06/2025 |
16:30:39 |
1288 |
3895 |
XLON |
MA8a7txzo-00 |
|
13/06/2025 |
16:30:39 |
219 |
3895 |
XLON |
MA8a7txzk-00 |
|
13/06/2025 |
16:30:39 |
101 |
3895 |
XLON |
MA8a7txzh-00 |
|
13/06/2025 |
16:37:41 |
601 |
3896 |
XLON |
MA8a7vjff-00 |
|
13/06/2025 |
16:37:41 |
200 |
3896 |
XLON |
MA8a7vjfb-00 |
|
13/06/2025 |
16:37:41 |
71 |
3896 |
XLON |
MA8a7vjfX-00 |
|
13/06/2025 |
16:37:41 |
872 |
3896 |
XLON |
MA8a7vjfU-00 |
|
13/06/2025 |
16:39:06 |
25 |
3895 |
XLON |
MA8a7w5pg-00 |
|
13/06/2025 |
16:39:06 |
3 |
3895 |
XLON |
MA8a7w5pc-00 |
|
13/06/2025 |
16:39:06 |
230 |
3895 |
XLON |
MA8a7w5pY-00 |
|
13/06/2025 |
16:39:06 |
1403 |
3895 |
XLON |
MA8a7w5pV-00 |
|
13/06/2025 |
16:39:06 |
1403 |
3895 |
XLON |
MA8a7w5pS-00 |
|
13/06/2025 |
16:43:20 |
1381 |
3890 |
XLON |
MA8a7xA2C-00 |
|
13/06/2025 |
16:43:36 |
1225 |
3889 |
XLON |
MA8a7xEEf-00 |
|
13/06/2025 |
16:43:36 |
1470 |
3889 |
XLON |
MA8a7xEEc-00 |
|
13/06/2025 |
16:43:40 |
94 |
3888 |
XLON |
MA8a7xFEe-00 |
|
13/06/2025 |
16:48:21 |
7 |
3884 |
XLON |
MA8a7yQM2-00 |
|
13/06/2025 |
16:48:21 |
101 |
3884 |
XLON |
MA8a7yQGg-00 |
|
13/06/2025 |
16:48:21 |
110 |
3884 |
XLON |
MA8a7yQFe-00 |
|
13/06/2025 |
16:48:21 |
108 |
3884 |
XLON |
MA8a7yQFb-00 |
|
13/06/2025 |
16:48:21 |
299 |
3884 |
XLON |
MA8a7yQFY-00 |
|
13/06/2025 |
16:51:52 |
348 |
3885 |
XLON |
MA8a7zJ48-02 |
|
13/06/2025 |
16:52:58 |
275 |
3885 |
XLON |
MA8a7zaQw-00 |
|
13/06/2025 |
16:52:58 |
706 |
3885 |
XLON |
MA8a7zaQr-00 |
|
13/06/2025 |
16:54:42 |
126 |
3891 |
XLON |
MA8a801Uz-00 |
|
13/06/2025 |
16:54:42 |
200 |
3891 |
XLON |
MA8a801Uw-00 |
|
13/06/2025 |
16:54:42 |
80 |
3891 |
XLON |
MA8a801Ut-00 |
|
13/06/2025 |
16:54:43 |
27 |
3891 |
XLON |
MA8a801jw-00 |
|
13/06/2025 |
16:54:43 |
2 |
3891 |
XLON |
MA8a801iN-00 |
|
13/06/2025 |
16:54:43 |
56 |
3891 |
XLON |
MA8a801iL-00 |
|
13/06/2025 |
16:54:43 |
152 |
3891 |
XLON |
MA8a801VE-00 |
|
13/06/2025 |
16:54:43 |
237 |
3891 |
XLON |
MA8a801VB-00 |
|
13/06/2025 |
16:54:43 |
2579 |
3891 |
XLON |
MA8a801V7-00 |
|
13/06/2025 |
16:54:44 |
170 |
3891 |
XLON |
MA8a801m3-00 |
|
13/06/2025 |
16:54:44 |
60 |
3891 |
XLON |
MA8a801m0-00 |
|
13/06/2025 |
16:57:48 |
100 |
3893 |
XLON |
MA8a80nnB-00 |
|
13/06/2025 |
16:57:48 |
100 |
3893 |
XLON |
MA8a80nn7-00 |
|
13/06/2025 |
16:57:48 |
100 |
3893 |
XLON |
MA8a80nkb-00 |
|
13/06/2025 |
16:57:48 |
65 |
3893 |
XLON |
MA8a80nkY-00 |
|
13/06/2025 |
16:57:53 |
3086 |
3893 |
XLON |
MA8a80p29-00 |
|
13/06/2025 |
17:00:17 |
1360 |
3891 |
XLON |
MA8a81QdO-00 |
|
13/06/2025 |
17:00:17 |
246 |
3891 |
XLON |
MA8a81QdL-00 |
|
13/06/2025 |
17:00:17 |
1420 |
3891 |
XLON |
MA8a81QdH-00 |
|
13/06/2025 |
17:00:17 |
246 |
3891 |
XLON |
MA8a81QdD-00 |
|
13/06/2025 |
17:00:17 |
12 |
3891 |
XLON |
MA8a81QdA-00 |
|
13/06/2025 |
17:00:17 |
246 |
3891 |
XLON |
MA8a81Qd9-00 |
|
13/06/2025 |
17:01:32 |
719 |
3892 |
XLON |
MA8a81k0Q-00 |
|
13/06/2025 |
17:01:32 |
111 |
3892 |
XLON |
MA8a81k0M-00 |
|
13/06/2025 |
17:01:32 |
100 |
3892 |
XLON |
MA8a81k0I-00 |
|
13/06/2025 |
17:01:32 |
94 |
3892 |
XLON |
MA8a81k0E-00 |
|
13/06/2025 |
17:01:32 |
2369 |
3892 |
XLON |
MA8a81k0A-00 |
|
13/06/2025 |
17:01:32 |
100 |
3892 |
XLON |
MA8a81k08-00 |
|
13/06/2025 |
17:07:19 |
131 |
3893 |
XLON |
MA8a83CNM-00 |
|
13/06/2025 |
17:07:19 |
76 |
3893 |
XLON |
MA8a83CNJ-00 |
|
13/06/2025 |
17:07:19 |
602 |
3893 |
XLON |
MA8a83CN7-00 |
|
13/06/2025 |
17:07:19 |
177 |
3893 |
XLON |
MA8a83CN3-00 |
|
13/06/2025 |
17:07:19 |
55 |
3893 |
XLON |
MA8a83CMN-00 |
|
13/06/2025 |
17:07:24 |
43 |
3893 |
XLON |
MA8a83Dg6-00 |
|
13/06/2025 |
17:07:24 |
117 |
3893 |
XLON |
MA8a83Dg2-00 |
|
13/06/2025 |
17:07:24 |
101 |
3893 |
XLON |
MA8a83Dfz-00 |
|
13/06/2025 |
17:07:26 |
15 |
3893 |
XLON |
MA8a83E9V-02 |
|
13/06/2025 |
17:07:26 |
25 |
3893 |
XLON |
MA8a83E9V-00 |
|
13/06/2025 |
17:07:26 |
207 |
3893 |
XLON |
MA8a83E8r-00 |
|
13/06/2025 |
17:07:26 |
1961 |
3893 |
XLON |
MA8a83E8o-00 |
|
13/06/2025 |
17:07:26 |
111 |
3893 |
XLON |
MA8a83E8k-00 |
|
13/06/2025 |
17:07:26 |
25 |
3893 |
XLON |
MA8a83E8g-00 |
|
13/06/2025 |
17:07:26 |
96 |
3893 |
XLON |
MA8a83E8c-00 |
|
13/06/2025 |
17:07:26 |
40 |
3893 |
XLON |
MA8a83E8Z-00 |
|
13/06/2025 |
17:07:26 |
192 |
3893 |
XLON |
MA8a83E8V-00 |
|
13/06/2025 |
17:07:26 |
25 |
3893 |
XLON |
MA8a83E8S-00 |
|
13/06/2025 |
17:07:26 |
47 |
3893 |
XLON |
MA8a83E6b-00 |
|
13/06/2025 |
17:10:46 |
674 |
3892 |
XLON |
MA8a844Er-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.