-
13 June 2025 23:11:45
- Source: Sharecast
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
13 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
336,206 |
|
|
|
|
Highest price paid per share: |
1,066.00p |
|
|
|
|
Lowest price paid per share: |
1,052.50p |
|
|
|
|
Average price paid per share: |
1,058.54p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,058.68p |
198,847 |
1,052.50p |
1,066.00p |
|
BATS Europe |
1,059.08p |
35,234 |
1,054.50p |
1,066.00p |
|
CHI-X Europe |
1,058.08p |
102,125 |
1,053.00p |
1,066.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
13/06/2025 |
08:00:47 |
533 |
1066.00 |
XLON |
E0NP6kuuSOil |
|
13/06/2025 |
08:00:47 |
153 |
1066.00 |
BATE |
156728338791 |
|
13/06/2025 |
08:00:47 |
591 |
1066.00 |
CHIX |
2977838244890 |
|
13/06/2025 |
08:00:50 |
253 |
1065.50 |
CHIX |
2977838244916 |
|
13/06/2025 |
08:01:01 |
562 |
1065.00 |
XLON |
E0NP6kuuSPPi |
|
13/06/2025 |
08:01:01 |
161 |
1065.00 |
BATE |
156728338849 |
|
13/06/2025 |
08:01:01 |
623 |
1065.00 |
CHIX |
2977838245004 |
|
13/06/2025 |
08:01:16 |
532 |
1064.00 |
XLON |
E0NP6kuuSRFl |
|
13/06/2025 |
08:01:16 |
152 |
1064.00 |
BATE |
156728338963 |
|
13/06/2025 |
08:01:16 |
590 |
1064.00 |
CHIX |
2977838245251 |
|
13/06/2025 |
08:02:32 |
568 |
1064.00 |
BATE |
156728339276 |
|
13/06/2025 |
08:05:01 |
509 |
1063.00 |
XLON |
E0NP6kuuSc5D |
|
13/06/2025 |
08:05:01 |
146 |
1063.00 |
BATE |
156728339849 |
|
13/06/2025 |
08:05:01 |
763 |
1063.00 |
CHIX |
2977838246797 |
|
13/06/2025 |
08:05:01 |
565 |
1063.00 |
CHIX |
2977838246798 |
|
13/06/2025 |
08:10:34 |
87 |
1060.50 |
XLON |
E0NP6kuuSrnC |
|
13/06/2025 |
08:10:34 |
456 |
1060.50 |
XLON |
E0NP6kuuSrnE |
|
13/06/2025 |
08:10:34 |
290 |
1061.00 |
XLON |
E0NP6kuuSrmG |
|
13/06/2025 |
08:10:34 |
730 |
1061.00 |
XLON |
E0NP6kuuSrmI |
|
13/06/2025 |
08:10:34 |
1,050 |
1061.00 |
XLON |
E0NP6kuuSrmK |
|
13/06/2025 |
08:11:34 |
898 |
1059.00 |
XLON |
E0NP6kuuStoN |
|
13/06/2025 |
08:17:39 |
225 |
1058.50 |
XLON |
E0NP6kuuT591 |
|
13/06/2025 |
08:17:39 |
877 |
1058.50 |
XLON |
E0NP6kuuT5Ai |
|
13/06/2025 |
08:17:39 |
563 |
1059.00 |
XLON |
E0NP6kuuT58f |
|
13/06/2025 |
08:17:39 |
623 |
1059.00 |
CHIX |
2977838251030 |
|
13/06/2025 |
08:19:49 |
569 |
1063.00 |
CHIX |
2977838251682 |
|
13/06/2025 |
08:19:49 |
947 |
1063.00 |
CHIX |
2977838251683 |
|
13/06/2025 |
08:19:49 |
887 |
1063.00 |
CHIX |
2977838251684 |
|
13/06/2025 |
08:19:49 |
142 |
1063.00 |
CHIX |
2977838251685 |
|
13/06/2025 |
08:20:16 |
500 |
1059.50 |
XLON |
E0NP6kuuTAqh |
|
13/06/2025 |
08:26:11 |
944 |
1057.50 |
CHIX |
2977838253633 |
|
13/06/2025 |
08:28:29 |
904 |
1055.00 |
XLON |
E0NP6kuuTPgN |
|
13/06/2025 |
08:28:29 |
485 |
1055.00 |
CHIX |
2977838254114 |
|
13/06/2025 |
08:29:49 |
206 |
1057.50 |
XLON |
E0NP6kuuTRNt |
|
13/06/2025 |
08:29:49 |
275 |
1057.50 |
XLON |
E0NP6kuuTRNv |
|
13/06/2025 |
08:29:49 |
615 |
1057.50 |
XLON |
E0NP6kuuTRNx |
|
13/06/2025 |
08:33:16 |
617 |
1060.00 |
XLON |
E0NP6kuuTWig |
|
13/06/2025 |
08:33:16 |
373 |
1060.00 |
XLON |
E0NP6kuuTWij |
|
13/06/2025 |
08:34:56 |
553 |
1061.00 |
CHIX |
2977838255680 |
|
13/06/2025 |
08:36:07 |
539 |
1062.00 |
XLON |
E0NP6kuuTaet |
|
13/06/2025 |
08:36:07 |
541 |
1062.50 |
XLON |
E0NP6kuuTadc |
|
13/06/2025 |
08:36:07 |
556 |
1063.00 |
XLON |
E0NP6kuuTadH |
|
13/06/2025 |
08:40:39 |
754 |
1060.00 |
XLON |
E0NP6kuuTh8D |
|
13/06/2025 |
08:46:02 |
488 |
1063.00 |
XLON |
E0NP6kuuToC8 |
|
13/06/2025 |
08:46:33 |
726 |
1062.00 |
CHIX |
2977838258286 |
|
13/06/2025 |
08:46:33 |
82 |
1062.00 |
CHIX |
2977838258287 |
|
13/06/2025 |
08:46:33 |
659 |
1062.50 |
XLON |
E0NP6kuuToTE |
|
13/06/2025 |
08:46:33 |
189 |
1062.50 |
BATE |
156728347367 |
|
13/06/2025 |
08:46:33 |
731 |
1062.50 |
CHIX |
2977838258283 |
|
13/06/2025 |
08:48:05 |
705 |
1060.00 |
XLON |
E0NP6kuuTqOc |
|
13/06/2025 |
08:48:05 |
202 |
1060.00 |
BATE |
156728347651 |
|
13/06/2025 |
08:48:05 |
296 |
1060.00 |
CHIX |
2977838258638 |
|
13/06/2025 |
08:48:05 |
485 |
1060.00 |
CHIX |
2977838258639 |
|
13/06/2025 |
08:51:52 |
673 |
1058.00 |
CHIX |
2977838259469 |
|
13/06/2025 |
08:54:18 |
800 |
1060.50 |
XLON |
E0NP6kuuTzm3 |
|
13/06/2025 |
08:54:18 |
238 |
1060.50 |
XLON |
E0NP6kuuTzmA |
|
13/06/2025 |
08:54:18 |
454 |
1060.50 |
XLON |
E0NP6kuuTzn2 |
|
13/06/2025 |
08:54:18 |
41 |
1060.50 |
BATE |
156728348586 |
|
13/06/2025 |
08:54:18 |
41 |
1060.50 |
BATE |
156728348587 |
|
13/06/2025 |
08:54:18 |
4 |
1060.50 |
BATE |
156728348588 |
|
13/06/2025 |
08:54:18 |
41 |
1060.50 |
BATE |
156728348589 |
|
13/06/2025 |
08:54:18 |
4 |
1060.50 |
BATE |
156728348590 |
|
13/06/2025 |
08:54:18 |
41 |
1060.50 |
BATE |
156728348591 |
|
13/06/2025 |
08:54:18 |
4 |
1060.50 |
BATE |
156728348592 |
|
13/06/2025 |
08:54:18 |
41 |
1060.50 |
BATE |
156728348593 |
|
13/06/2025 |
08:54:18 |
41 |
1060.50 |
BATE |
156728348594 |
|
13/06/2025 |
08:54:18 |
41 |
1060.50 |
BATE |
156728348595 |
|
13/06/2025 |
08:54:18 |
4 |
1060.50 |
BATE |
156728348596 |
|
13/06/2025 |
08:54:18 |
41 |
1060.50 |
BATE |
156728348597 |
|
13/06/2025 |
08:54:18 |
4 |
1060.50 |
BATE |
156728348598 |
|
13/06/2025 |
08:54:18 |
41 |
1060.50 |
BATE |
156728348599 |
|
13/06/2025 |
08:54:18 |
160 |
1060.50 |
CHIX |
2977838259999 |
|
13/06/2025 |
08:54:18 |
160 |
1060.50 |
CHIX |
2977838260000 |
|
13/06/2025 |
08:54:18 |
160 |
1060.50 |
CHIX |
2977838260001 |
|
13/06/2025 |
08:54:18 |
100 |
1060.50 |
CHIX |
2977838260002 |
|
13/06/2025 |
08:54:18 |
117 |
1060.50 |
CHIX |
2977838260003 |
|
13/06/2025 |
08:54:18 |
43 |
1060.50 |
CHIX |
2977838260004 |
|
13/06/2025 |
08:54:18 |
117 |
1060.50 |
CHIX |
2977838260005 |
|
13/06/2025 |
08:54:18 |
160 |
1060.50 |
CHIX |
2977838260006 |
|
13/06/2025 |
08:54:18 |
135 |
1060.50 |
CHIX |
2977838260007 |
|
13/06/2025 |
08:56:50 |
1,054 |
1059.00 |
CHIX |
2977838260459 |
|
13/06/2025 |
09:05:18 |
55 |
1061.00 |
CHIX |
2977838262042 |
|
13/06/2025 |
09:05:18 |
141 |
1061.00 |
CHIX |
2977838262043 |
|
13/06/2025 |
09:05:57 |
534 |
1062.00 |
CHIX |
2977838262132 |
|
13/06/2025 |
09:06:00 |
800 |
1061.50 |
XLON |
E0NP6kuuUDxb |
|
13/06/2025 |
09:06:00 |
800 |
1061.50 |
XLON |
E0NP6kuuUDxi |
|
13/06/2025 |
09:06:00 |
550 |
1061.50 |
XLON |
E0NP6kuuUDxk |
|
13/06/2025 |
09:06:00 |
452 |
1061.50 |
XLON |
E0NP6kuuUDxX |
|
13/06/2025 |
09:06:00 |
78 |
1061.50 |
CHIX |
2977838262142 |
|
13/06/2025 |
09:06:00 |
111 |
1061.50 |
CHIX |
2977838262143 |
|
13/06/2025 |
09:06:00 |
127 |
1061.50 |
CHIX |
2977838262144 |
|
13/06/2025 |
09:06:00 |
189 |
1061.50 |
CHIX |
2977838262145 |
|
13/06/2025 |
09:06:00 |
189 |
1061.50 |
CHIX |
2977838262146 |
|
13/06/2025 |
09:06:00 |
189 |
1061.50 |
CHIX |
2977838262147 |
|
13/06/2025 |
09:09:11 |
996 |
1060.50 |
XLON |
E0NP6kuuUHkY |
|
13/06/2025 |
09:09:11 |
286 |
1060.50 |
BATE |
156728350390 |
|
13/06/2025 |
09:09:11 |
1,104 |
1060.50 |
CHIX |
2977838262530 |
|
13/06/2025 |
09:12:22 |
693 |
1060.50 |
XLON |
E0NP6kuuULUP |
|
13/06/2025 |
09:12:22 |
199 |
1060.50 |
BATE |
156728350812 |
|
13/06/2025 |
09:12:22 |
769 |
1060.50 |
CHIX |
2977838263069 |
|
13/06/2025 |
09:20:08 |
637 |
1060.00 |
XLON |
E0NP6kuuUTsA |
|
13/06/2025 |
09:20:08 |
1,096 |
1060.00 |
XLON |
E0NP6kuuUTsC |
|
13/06/2025 |
09:20:08 |
183 |
1060.00 |
BATE |
156728351733 |
|
13/06/2025 |
09:20:08 |
706 |
1060.00 |
CHIX |
2977838264329 |
|
13/06/2025 |
09:21:54 |
350 |
1059.50 |
BATE |
156728351949 |
|
13/06/2025 |
09:21:54 |
690 |
1059.50 |
BATE |
156728351950 |
|
13/06/2025 |
09:24:37 |
170 |
1059.00 |
XLON |
E0NP6kuuUXwl |
|
13/06/2025 |
09:24:56 |
715 |
1060.00 |
XLON |
E0NP6kuuUYDF |
|
13/06/2025 |
09:24:56 |
205 |
1060.00 |
BATE |
156728352277 |
|
13/06/2025 |
09:24:56 |
793 |
1060.00 |
CHIX |
2977838264953 |
|
13/06/2025 |
09:28:33 |
696 |
1059.50 |
XLON |
E0NP6kuuUcsH |
|
13/06/2025 |
09:28:33 |
30 |
1059.50 |
XLON |
E0NP6kuuUcsJ |
|
13/06/2025 |
09:28:33 |
208 |
1059.50 |
BATE |
156728352921 |
|
13/06/2025 |
09:28:33 |
805 |
1059.50 |
CHIX |
2977838265837 |
|
13/06/2025 |
09:38:18 |
464 |
1059.50 |
CHIX |
2977838267190 |
|
13/06/2025 |
09:38:48 |
208 |
1059.50 |
XLON |
E0NP6kuuUlvD |
|
13/06/2025 |
09:38:48 |
280 |
1059.50 |
XLON |
E0NP6kuuUlvF |
|
13/06/2025 |
09:38:48 |
25 |
1059.50 |
CHIX |
2977838267228 |
|
13/06/2025 |
09:39:18 |
472 |
1059.00 |
XLON |
E0NP6kuuUmb6 |
|
13/06/2025 |
09:39:18 |
1,092 |
1059.00 |
XLON |
E0NP6kuuUmb8 |
|
13/06/2025 |
09:39:18 |
800 |
1059.00 |
XLON |
E0NP6kuuUmbA |
|
13/06/2025 |
09:39:18 |
800 |
1059.00 |
XLON |
E0NP6kuuUmbE |
|
13/06/2025 |
09:39:18 |
59 |
1059.00 |
XLON |
E0NP6kuuUmbG |
|
13/06/2025 |
09:39:18 |
46 |
1059.00 |
BATE |
156728354172 |
|
13/06/2025 |
09:39:18 |
268 |
1059.00 |
BATE |
156728354173 |
|
13/06/2025 |
09:39:18 |
1,210 |
1059.00 |
CHIX |
2977838267309 |
|
13/06/2025 |
09:45:34 |
800 |
1059.50 |
XLON |
E0NP6kuuUtkm |
|
13/06/2025 |
09:45:34 |
368 |
1059.50 |
XLON |
E0NP6kuuUtkq |
|
13/06/2025 |
09:45:34 |
189 |
1059.50 |
CHIX |
2977838268367 |
|
13/06/2025 |
09:45:34 |
189 |
1059.50 |
CHIX |
2977838268368 |
|
13/06/2025 |
09:45:34 |
189 |
1059.50 |
CHIX |
2977838268369 |
|
13/06/2025 |
09:45:34 |
189 |
1059.50 |
CHIX |
2977838268370 |
|
13/06/2025 |
09:45:34 |
189 |
1059.50 |
CHIX |
2977838268371 |
|
13/06/2025 |
09:45:34 |
349 |
1059.50 |
CHIX |
2977838268372 |
|
13/06/2025 |
09:55:46 |
82 |
1060.50 |
CHIX |
2977838269919 |
|
13/06/2025 |
09:55:46 |
54 |
1060.50 |
CHIX |
2977838269920 |
|
13/06/2025 |
09:55:46 |
54 |
1060.50 |
CHIX |
2977838269921 |
|
13/06/2025 |
09:55:46 |
58 |
1060.50 |
CHIX |
2977838269922 |
|
13/06/2025 |
09:55:46 |
133 |
1060.50 |
CHIX |
2977838269923 |
|
13/06/2025 |
09:56:37 |
546 |
1060.00 |
XLON |
E0NP6kuuV6En |
|
13/06/2025 |
09:57:52 |
503 |
1060.00 |
XLON |
E0NP6kuuV6zL |
|
13/06/2025 |
09:58:56 |
538 |
1060.00 |
BATE |
156728356575 |
|
13/06/2025 |
09:59:26 |
226 |
1059.50 |
CHIX |
2977838270443 |
|
13/06/2025 |
10:00:51 |
32 |
1060.50 |
XLON |
E0NP6kuuV9pG |
|
13/06/2025 |
10:03:03 |
138 |
1061.00 |
XLON |
E0NP6kuuVCsb |
|
13/06/2025 |
10:03:03 |
916 |
1061.00 |
XLON |
E0NP6kuuVCsD |
|
13/06/2025 |
10:03:03 |
176 |
1061.00 |
XLON |
E0NP6kuuVCsF |
|
13/06/2025 |
10:03:03 |
624 |
1061.00 |
XLON |
E0NP6kuuVCsM |
|
13/06/2025 |
10:03:03 |
910 |
1061.00 |
XLON |
E0NP6kuuVCsO |
|
13/06/2025 |
10:03:03 |
161 |
1061.00 |
XLON |
E0NP6kuuVCtP |
|
13/06/2025 |
10:03:03 |
33 |
1061.00 |
BATE |
156728357316 |
|
13/06/2025 |
10:03:03 |
33 |
1061.00 |
BATE |
156728357318 |
|
13/06/2025 |
10:03:03 |
131 |
1061.00 |
CHIX |
2977838271297 |
|
13/06/2025 |
10:03:03 |
131 |
1061.00 |
CHIX |
2977838271301 |
|
13/06/2025 |
10:06:37 |
964 |
1061.00 |
XLON |
E0NP6kuuVISH |
|
13/06/2025 |
10:06:37 |
662 |
1061.00 |
XLON |
E0NP6kuuVISL |
|
13/06/2025 |
10:06:37 |
617 |
1061.00 |
XLON |
E0NP6kuuVISP |
|
13/06/2025 |
10:06:37 |
190 |
1061.00 |
BATE |
156728357765 |
|
13/06/2025 |
10:06:37 |
734 |
1061.00 |
CHIX |
2977838271776 |
|
13/06/2025 |
10:10:55 |
442 |
1060.00 |
XLON |
E0NP6kuuVQem |
|
13/06/2025 |
10:10:55 |
316 |
1060.00 |
XLON |
E0NP6kuuVQf0 |
|
13/06/2025 |
10:10:55 |
1,009 |
1060.00 |
XLON |
E0NP6kuuVQf4 |
|
13/06/2025 |
10:13:34 |
233 |
1059.50 |
CHIX |
2977838272553 |
|
13/06/2025 |
10:13:34 |
722 |
1059.50 |
CHIX |
2977838272554 |
|
13/06/2025 |
10:15:35 |
866 |
1059.50 |
XLON |
E0NP6kuuVZP8 |
|
13/06/2025 |
10:17:27 |
846 |
1059.00 |
BATE |
156728359201 |
|
13/06/2025 |
10:21:27 |
290 |
1058.00 |
XLON |
E0NP6kuuVfRw |
|
13/06/2025 |
10:21:27 |
699 |
1058.00 |
XLON |
E0NP6kuuVfRy |
|
13/06/2025 |
10:21:27 |
894 |
1058.00 |
CHIX |
2977838274157 |
|
13/06/2025 |
10:28:52 |
857 |
1059.00 |
XLON |
E0NP6kuuVmHa |
|
13/06/2025 |
10:28:52 |
857 |
1059.00 |
XLON |
E0NP6kuuVmHo |
|
13/06/2025 |
10:28:52 |
67 |
1059.00 |
XLON |
E0NP6kuuVmHv |
|
13/06/2025 |
10:30:42 |
906 |
1058.00 |
XLON |
E0NP6kuuVo7W |
|
13/06/2025 |
10:30:42 |
870 |
1058.50 |
XLON |
E0NP6kuuVo6z |
|
13/06/2025 |
10:37:42 |
851 |
1059.00 |
XLON |
E0NP6kuuVtRW |
|
13/06/2025 |
10:37:42 |
244 |
1059.00 |
BATE |
156728361086 |
|
13/06/2025 |
10:37:42 |
943 |
1059.00 |
CHIX |
2977838276171 |
|
13/06/2025 |
10:42:26 |
890 |
1059.00 |
XLON |
E0NP6kuuVwgQ |
|
13/06/2025 |
10:42:26 |
872 |
1059.00 |
XLON |
E0NP6kuuVwgS |
|
13/06/2025 |
10:42:26 |
898 |
1059.00 |
CHIX |
2977838276644 |
|
13/06/2025 |
10:47:25 |
371 |
1059.50 |
XLON |
E0NP6kuuW0LC |
|
13/06/2025 |
10:47:25 |
442 |
1059.50 |
XLON |
E0NP6kuuW0LE |
|
13/06/2025 |
10:47:25 |
233 |
1059.50 |
BATE |
156728362108 |
|
13/06/2025 |
10:47:25 |
744 |
1059.50 |
CHIX |
2977838277283 |
|
13/06/2025 |
10:47:25 |
902 |
1059.50 |
CHIX |
2977838277284 |
|
13/06/2025 |
10:47:53 |
315 |
1058.50 |
XLON |
E0NP6kuuW0ks |
|
13/06/2025 |
10:47:53 |
561 |
1058.50 |
XLON |
E0NP6kuuW0ku |
|
13/06/2025 |
10:55:13 |
563 |
1059.50 |
XLON |
E0NP6kuuW6Jy |
|
13/06/2025 |
10:55:13 |
161 |
1059.50 |
BATE |
156728362928 |
|
13/06/2025 |
10:55:13 |
625 |
1059.50 |
CHIX |
2977838278251 |
|
13/06/2025 |
10:55:13 |
904 |
1059.50 |
CHIX |
2977838278253 |
|
13/06/2025 |
10:55:17 |
894 |
1059.50 |
CHIX |
2977838278267 |
|
13/06/2025 |
10:58:07 |
649 |
1059.50 |
XLON |
E0NP6kuuW8nz |
|
13/06/2025 |
10:58:07 |
186 |
1059.50 |
BATE |
156728363267 |
|
13/06/2025 |
10:58:07 |
719 |
1059.50 |
CHIX |
2977838278700 |
|
13/06/2025 |
11:00:54 |
515 |
1058.50 |
CHIX |
2977838279423 |
|
13/06/2025 |
11:10:11 |
477 |
1058.50 |
BATE |
156728364381 |
|
13/06/2025 |
11:11:13 |
103 |
1058.50 |
XLON |
E0NP6kuuWKM9 |
|
13/06/2025 |
11:11:13 |
151 |
1058.50 |
XLON |
E0NP6kuuWKMB |
|
13/06/2025 |
11:11:13 |
80 |
1058.50 |
CHIX |
2977838280404 |
|
13/06/2025 |
11:11:13 |
57 |
1058.50 |
CHIX |
2977838280405 |
|
13/06/2025 |
11:12:15 |
1,572 |
1058.50 |
XLON |
E0NP6kuuWL7y |
|
13/06/2025 |
11:12:15 |
452 |
1058.50 |
BATE |
156728364576 |
|
13/06/2025 |
11:12:15 |
1,024 |
1058.50 |
CHIX |
2977838280535 |
|
13/06/2025 |
11:19:06 |
205 |
1058.50 |
XLON |
E0NP6kuuWRAm |
|
13/06/2025 |
11:19:06 |
764 |
1058.50 |
XLON |
E0NP6kuuWRAo |
|
13/06/2025 |
11:19:06 |
437 |
1058.50 |
XLON |
E0NP6kuuWRAs |
|
13/06/2025 |
11:19:06 |
969 |
1058.50 |
XLON |
E0NP6kuuWRAw |
|
13/06/2025 |
11:19:06 |
191 |
1058.50 |
XLON |
E0NP6kuuWRAy |
|
13/06/2025 |
11:19:06 |
864 |
1058.50 |
CHIX |
2977838281471 |
|
13/06/2025 |
11:23:00 |
650 |
1058.50 |
XLON |
E0NP6kuuWURn |
|
13/06/2025 |
11:23:00 |
148 |
1058.50 |
XLON |
E0NP6kuuWURp |
|
13/06/2025 |
11:23:00 |
315 |
1058.50 |
XLON |
E0NP6kuuWURr |
|
13/06/2025 |
11:23:00 |
738 |
1058.50 |
XLON |
E0NP6kuuWUS0 |
|
13/06/2025 |
11:23:00 |
884 |
1058.50 |
CHIX |
2977838281963 |
|
13/06/2025 |
11:28:53 |
847 |
1058.50 |
XLON |
E0NP6kuuWZ1q |
|
13/06/2025 |
11:28:53 |
847 |
1058.50 |
XLON |
E0NP6kuuWZ26 |
|
13/06/2025 |
11:28:53 |
348 |
1058.50 |
XLON |
E0NP6kuuWZ2A |
|
13/06/2025 |
11:28:53 |
195 |
1058.50 |
XLON |
E0NP6kuuWZ2E |
|
13/06/2025 |
11:29:44 |
737 |
1058.00 |
XLON |
E0NP6kuuWZhU |
|
13/06/2025 |
11:40:19 |
494 |
1059.00 |
CHIX |
2977838283934 |
|
13/06/2025 |
11:40:49 |
674 |
1058.50 |
CHIX |
2977838284011 |
|
13/06/2025 |
11:42:56 |
210 |
1059.00 |
XLON |
E0NP6kuuWjDO |
|
13/06/2025 |
11:43:26 |
532 |
1059.00 |
XLON |
E0NP6kuuWjSn |
|
13/06/2025 |
11:43:43 |
800 |
1058.50 |
XLON |
E0NP6kuuWjmd |
|
13/06/2025 |
11:43:43 |
140 |
1058.50 |
XLON |
E0NP6kuuWjmf |
|
13/06/2025 |
11:43:43 |
800 |
1058.50 |
XLON |
E0NP6kuuWjmK |
|
13/06/2025 |
11:43:43 |
899 |
1058.50 |
XLON |
E0NP6kuuWjmO |
|
13/06/2025 |
11:43:43 |
173 |
1058.50 |
BATE |
156728367514 |
|
13/06/2025 |
11:43:43 |
173 |
1058.50 |
BATE |
156728367515 |
|
13/06/2025 |
11:43:43 |
173 |
1058.50 |
BATE |
156728367516 |
|
13/06/2025 |
11:43:43 |
159 |
1058.50 |
BATE |
156728367517 |
|
13/06/2025 |
11:43:43 |
166 |
1058.50 |
BATE |
156728367518 |
|
13/06/2025 |
11:43:43 |
674 |
1058.50 |
CHIX |
2977838284242 |
|
13/06/2025 |
11:43:43 |
583 |
1058.50 |
CHIX |
2977838284246 |
|
13/06/2025 |
11:49:41 |
595 |
1057.50 |
XLON |
E0NP6kuuWpIS |
|
13/06/2025 |
11:49:41 |
171 |
1057.50 |
BATE |
156728368057 |
|
13/06/2025 |
11:49:41 |
660 |
1057.50 |
CHIX |
2977838284918 |
|
13/06/2025 |
11:57:03 |
949 |
1057.00 |
XLON |
E0NP6kuuWurb |
|
13/06/2025 |
11:57:03 |
697 |
1057.00 |
XLON |
E0NP6kuuWurZ |
|
13/06/2025 |
11:57:03 |
732 |
1057.00 |
CHIX |
2977838285834 |
|
13/06/2025 |
11:58:42 |
241 |
1057.00 |
XLON |
E0NP6kuuWwq8 |
|
13/06/2025 |
11:58:42 |
967 |
1057.00 |
BATE |
156728368965 |
|
13/06/2025 |
11:58:43 |
251 |
1056.50 |
CHIX |
2977838286112 |
|
13/06/2025 |
11:58:43 |
620 |
1056.50 |
CHIX |
2977838286113 |
|
13/06/2025 |
12:09:23 |
493 |
1058.00 |
CHIX |
2977838287954 |
|
13/06/2025 |
12:10:35 |
522 |
1058.00 |
CHIX |
2977838288111 |
|
13/06/2025 |
12:11:19 |
990 |
1057.50 |
XLON |
E0NP6kuuX8as |
|
13/06/2025 |
12:11:19 |
284 |
1057.50 |
BATE |
156728370260 |
|
13/06/2025 |
12:11:19 |
1,098 |
1057.50 |
CHIX |
2977838288203 |
|
13/06/2025 |
12:11:19 |
162 |
1057.50 |
CHIX |
2977838288204 |
|
13/06/2025 |
12:11:19 |
806 |
1057.50 |
CHIX |
2977838288205 |
|
13/06/2025 |
12:15:00 |
945 |
1056.50 |
XLON |
E0NP6kuuXBSj |
|
13/06/2025 |
12:15:00 |
893 |
1056.50 |
CHIX |
2977838288698 |
|
13/06/2025 |
12:15:00 |
95 |
1056.50 |
CHIX |
2977838288699 |
|
13/06/2025 |
12:16:59 |
922 |
1055.50 |
CHIX |
2977838288926 |
|
13/06/2025 |
12:19:55 |
223 |
1055.50 |
BATE |
156728371024 |
|
13/06/2025 |
12:19:55 |
860 |
1055.50 |
CHIX |
2977838289263 |
|
13/06/2025 |
12:19:55 |
776 |
1055.50 |
CHIX |
2977838289265 |
|
13/06/2025 |
12:21:33 |
491 |
1055.50 |
XLON |
E0NP6kuuXFjq |
|
13/06/2025 |
12:27:37 |
669 |
1055.00 |
CHIX |
2977838290422 |
|
13/06/2025 |
12:27:37 |
983 |
1055.00 |
CHIX |
2977838290423 |
|
13/06/2025 |
12:27:37 |
908 |
1055.00 |
CHIX |
2977838290424 |
|
13/06/2025 |
12:37:21 |
302 |
1056.00 |
CHIX |
2977838292157 |
|
13/06/2025 |
12:37:21 |
234 |
1056.00 |
CHIX |
2977838292158 |
|
13/06/2025 |
12:37:39 |
800 |
1057.00 |
XLON |
E0NP6kuuXTBc |
|
13/06/2025 |
12:37:39 |
309 |
1057.00 |
XLON |
E0NP6kuuXTBq |
|
13/06/2025 |
12:37:39 |
47 |
1057.00 |
XLON |
E0NP6kuuXTCB |
|
13/06/2025 |
12:37:39 |
9 |
1057.00 |
BATE |
156728372875 |
|
13/06/2025 |
12:37:39 |
9 |
1057.00 |
BATE |
156728372876 |
|
13/06/2025 |
12:37:39 |
20 |
1057.00 |
CHIX |
2977838292195 |
|
13/06/2025 |
12:37:39 |
20 |
1057.00 |
CHIX |
2977838292196 |
|
13/06/2025 |
12:37:39 |
20 |
1057.00 |
CHIX |
2977838292198 |
|
13/06/2025 |
12:37:50 |
829 |
1057.00 |
XLON |
E0NP6kuuXTJ2 |
|
13/06/2025 |
12:37:50 |
151 |
1057.00 |
XLON |
E0NP6kuuXTJ9 |
|
13/06/2025 |
12:37:50 |
151 |
1057.00 |
XLON |
E0NP6kuuXTJC |
|
13/06/2025 |
12:37:50 |
214 |
1057.00 |
XLON |
E0NP6kuuXTJM |
|
13/06/2025 |
12:37:50 |
313 |
1057.00 |
XLON |
E0NP6kuuXTJT |
|
13/06/2025 |
12:37:50 |
214 |
1057.00 |
XLON |
E0NP6kuuXTJV |
|
13/06/2025 |
12:37:50 |
176 |
1057.00 |
XLON |
E0NP6kuuXTJZ |
|
13/06/2025 |
12:37:53 |
878 |
1056.50 |
CHIX |
2977838292253 |
|
13/06/2025 |
12:43:23 |
641 |
1057.00 |
XLON |
E0NP6kuuXXMA |
|
13/06/2025 |
12:43:23 |
184 |
1057.00 |
BATE |
156728373322 |
|
13/06/2025 |
12:43:23 |
711 |
1057.00 |
CHIX |
2977838292771 |
|
13/06/2025 |
12:43:23 |
876 |
1057.00 |
CHIX |
2977838292772 |
|
13/06/2025 |
12:49:21 |
41 |
1057.50 |
XLON |
E0NP6kuuXdeG |
|
13/06/2025 |
12:49:21 |
997 |
1057.50 |
XLON |
E0NP6kuuXdeJ |
|
13/06/2025 |
12:49:21 |
298 |
1057.50 |
BATE |
156728374107 |
|
13/06/2025 |
12:49:21 |
1,151 |
1057.50 |
CHIX |
2977838293713 |
|
13/06/2025 |
12:54:09 |
708 |
1057.00 |
XLON |
E0NP6kuuXhvD |
|
13/06/2025 |
12:54:09 |
665 |
1057.00 |
CHIX |
2977838294527 |
|
13/06/2025 |
12:54:09 |
437 |
1057.00 |
CHIX |
2977838294528 |
|
13/06/2025 |
12:59:51 |
1,100 |
1056.00 |
CHIX |
2977838295431 |
|
13/06/2025 |
12:59:51 |
137 |
1056.00 |
CHIX |
2977838295432 |
|
13/06/2025 |
13:06:06 |
258 |
1057.50 |
XLON |
E0NP6kuuXtcR |
|
13/06/2025 |
13:06:06 |
166 |
1057.50 |
XLON |
E0NP6kuuXtcT |
|
13/06/2025 |
13:06:06 |
60 |
1057.50 |
XLON |
E0NP6kuuXtcV |
|
13/06/2025 |
13:06:27 |
804 |
1057.00 |
XLON |
E0NP6kuuXtmd |
|
13/06/2025 |
13:06:27 |
804 |
1057.00 |
XLON |
E0NP6kuuXtmh |
|
13/06/2025 |
13:06:27 |
804 |
1057.00 |
XLON |
E0NP6kuuXtmv |
|
13/06/2025 |
13:06:27 |
349 |
1057.00 |
XLON |
E0NP6kuuXtn0 |
|
13/06/2025 |
13:06:27 |
190 |
1057.00 |
XLON |
E0NP6kuuXtn4 |
|
13/06/2025 |
13:06:27 |
265 |
1057.00 |
XLON |
E0NP6kuuXtn6 |
|
13/06/2025 |
13:06:27 |
211 |
1057.00 |
XLON |
E0NP6kuuXtnb |
|
13/06/2025 |
13:06:27 |
307 |
1057.00 |
XLON |
E0NP6kuuXtnF |
|
13/06/2025 |
13:06:27 |
497 |
1057.00 |
XLON |
E0NP6kuuXtnS |
|
13/06/2025 |
13:06:27 |
539 |
1057.00 |
BATE |
156728376121 |
|
13/06/2025 |
13:18:05 |
528 |
1058.00 |
XLON |
E0NP6kuuY1bX |
|
13/06/2025 |
13:18:23 |
537 |
1058.00 |
CHIX |
2977838298305 |
|
13/06/2025 |
13:19:26 |
287 |
1058.00 |
CHIX |
2977838298399 |
|
13/06/2025 |
13:19:26 |
64 |
1058.00 |
CHIX |
2977838298400 |
|
13/06/2025 |
13:19:26 |
59 |
1058.00 |
CHIX |
2977838298401 |
|
13/06/2025 |
13:19:26 |
52 |
1058.00 |
CHIX |
2977838298402 |
|
13/06/2025 |
13:23:15 |
425 |
1058.50 |
XLON |
E0NP6kuuY61h |
|
13/06/2025 |
13:23:15 |
139 |
1058.50 |
CHIX |
2977838299027 |
|
13/06/2025 |
13:23:15 |
205 |
1058.50 |
CHIX |
2977838299028 |
|
13/06/2025 |
13:23:42 |
875 |
1059.00 |
XLON |
E0NP6kuuY6qe |
|
13/06/2025 |
13:23:42 |
135 |
1059.00 |
XLON |
E0NP6kuuY6qg |
|
13/06/2025 |
13:24:23 |
461 |
1059.00 |
XLON |
E0NP6kuuY7nk |
|
13/06/2025 |
13:25:30 |
347 |
1059.00 |
XLON |
E0NP6kuuY9Db |
|
13/06/2025 |
13:25:30 |
104 |
1059.00 |
XLON |
E0NP6kuuY9Dd |
|
13/06/2025 |
13:25:30 |
91 |
1059.00 |
XLON |
E0NP6kuuY9DZ |
|
13/06/2025 |
13:26:46 |
267 |
1059.00 |
CHIX |
2977838299556 |
|
13/06/2025 |
13:26:46 |
261 |
1059.00 |
CHIX |
2977838299557 |
|
13/06/2025 |
13:27:47 |
84 |
1059.00 |
XLON |
E0NP6kuuYBSQ |
|
13/06/2025 |
13:27:47 |
233 |
1059.00 |
CHIX |
2977838299700 |
|
13/06/2025 |
13:27:47 |
205 |
1059.00 |
CHIX |
2977838299701 |
|
13/06/2025 |
13:28:53 |
525 |
1059.00 |
CHIX |
2977838299814 |
|
13/06/2025 |
13:29:49 |
1,364 |
1058.50 |
XLON |
E0NP6kuuYCxr |
|
13/06/2025 |
13:29:49 |
392 |
1058.50 |
BATE |
156728378689 |
|
13/06/2025 |
13:29:49 |
912 |
1058.50 |
CHIX |
2977838299932 |
|
13/06/2025 |
13:29:49 |
1,254 |
1058.50 |
CHIX |
2977838299933 |
|
13/06/2025 |
13:29:49 |
258 |
1058.50 |
CHIX |
2977838299934 |
|
13/06/2025 |
13:36:35 |
523 |
1058.50 |
XLON |
E0NP6kuuYItb |
|
13/06/2025 |
13:36:35 |
508 |
1058.50 |
XLON |
E0NP6kuuYItd |
|
13/06/2025 |
13:36:35 |
150 |
1058.50 |
BATE |
156728379573 |
|
13/06/2025 |
13:36:35 |
146 |
1058.50 |
BATE |
156728379574 |
|
13/06/2025 |
13:36:35 |
510 |
1058.50 |
CHIX |
2977838300908 |
|
13/06/2025 |
13:36:35 |
579 |
1058.50 |
CHIX |
2977838300909 |
|
13/06/2025 |
13:36:35 |
162 |
1058.50 |
CHIX |
2977838300910 |
|
13/06/2025 |
13:36:35 |
400 |
1058.50 |
CHIX |
2977838300911 |
|
13/06/2025 |
13:44:16 |
1,333 |
1058.00 |
XLON |
E0NP6kuuYQuT |
|
13/06/2025 |
13:44:16 |
479 |
1058.00 |
XLON |
E0NP6kuuYQuV |
|
13/06/2025 |
13:44:16 |
521 |
1058.00 |
BATE |
156728380492 |
|
13/06/2025 |
13:44:16 |
11 |
1058.00 |
CHIX |
2977838302097 |
|
13/06/2025 |
13:44:16 |
1,998 |
1058.00 |
CHIX |
2977838302098 |
|
13/06/2025 |
13:51:48 |
568 |
1057.50 |
XLON |
E0NP6kuuYXBx |
|
13/06/2025 |
13:51:48 |
541 |
1057.50 |
XLON |
E0NP6kuuYXBz |
|
13/06/2025 |
13:51:48 |
510 |
1057.50 |
XLON |
E0NP6kuuYXC3 |
|
13/06/2025 |
13:51:48 |
494 |
1057.50 |
XLON |
E0NP6kuuYXC5 |
|
13/06/2025 |
13:51:48 |
163 |
1057.50 |
BATE |
156728381394 |
|
13/06/2025 |
13:51:48 |
155 |
1057.50 |
BATE |
156728381396 |
|
13/06/2025 |
13:51:48 |
146 |
1057.50 |
BATE |
156728381398 |
|
13/06/2025 |
13:51:48 |
142 |
1057.50 |
BATE |
156728381400 |
|
13/06/2025 |
13:51:48 |
629 |
1057.50 |
CHIX |
2977838303117 |
|
13/06/2025 |
13:51:48 |
599 |
1057.50 |
CHIX |
2977838303118 |
|
13/06/2025 |
13:51:48 |
565 |
1057.50 |
CHIX |
2977838303120 |
|
13/06/2025 |
13:51:48 |
548 |
1057.50 |
CHIX |
2977838303125 |
|
13/06/2025 |
13:53:49 |
602 |
1056.50 |
CHIX |
2977838303442 |
|
13/06/2025 |
13:57:49 |
196 |
1057.00 |
XLON |
E0NP6kuuYdV9 |
|
13/06/2025 |
13:57:50 |
802 |
1057.00 |
XLON |
E0NP6kuuYdVp |
|
13/06/2025 |
13:57:50 |
524 |
1057.00 |
XLON |
E0NP6kuuYdVr |
|
13/06/2025 |
13:57:50 |
150 |
1057.00 |
BATE |
156728382234 |
|
13/06/2025 |
13:57:50 |
581 |
1057.00 |
CHIX |
2977838304006 |
|
13/06/2025 |
13:58:16 |
198 |
1056.50 |
XLON |
E0NP6kuuYe1v |
|
13/06/2025 |
13:58:16 |
520 |
1056.50 |
XLON |
E0NP6kuuYe1y |
|
13/06/2025 |
13:58:16 |
619 |
1056.50 |
CHIX |
2977838304173 |
|
13/06/2025 |
14:02:34 |
515 |
1056.00 |
XLON |
E0NP6kuuYhnb |
|
13/06/2025 |
14:02:34 |
496 |
1056.00 |
XLON |
E0NP6kuuYhnX |
|
13/06/2025 |
14:02:34 |
571 |
1056.00 |
CHIX |
2977838305058 |
|
13/06/2025 |
14:07:34 |
981 |
1056.00 |
XLON |
E0NP6kuuYm6E |
|
13/06/2025 |
14:07:34 |
552 |
1056.00 |
XLON |
E0NP6kuuYm6G |
|
13/06/2025 |
14:07:34 |
528 |
1056.00 |
XLON |
E0NP6kuuYm6I |
|
13/06/2025 |
14:07:34 |
158 |
1056.00 |
BATE |
156728383647 |
|
13/06/2025 |
14:07:34 |
151 |
1056.00 |
BATE |
156728383649 |
|
13/06/2025 |
14:07:34 |
613 |
1056.00 |
CHIX |
2977838305819 |
|
13/06/2025 |
14:07:34 |
586 |
1056.00 |
CHIX |
2977838305820 |
|
13/06/2025 |
14:12:00 |
493 |
1055.50 |
XLON |
E0NP6kuuYpiq |
|
13/06/2025 |
14:12:00 |
567 |
1055.50 |
XLON |
E0NP6kuuYpiu |
|
13/06/2025 |
14:12:00 |
163 |
1055.50 |
BATE |
156728384225 |
|
13/06/2025 |
14:12:00 |
628 |
1055.50 |
CHIX |
2977838306452 |
|
13/06/2025 |
14:12:12 |
54 |
1054.50 |
BATE |
156728384280 |
|
13/06/2025 |
14:17:30 |
619 |
1055.00 |
XLON |
E0NP6kuuYvBr |
|
13/06/2025 |
14:17:30 |
608 |
1055.00 |
XLON |
E0NP6kuuYvBv |
|
13/06/2025 |
14:17:30 |
595 |
1055.00 |
XLON |
E0NP6kuuYvC1 |
|
13/06/2025 |
14:17:30 |
178 |
1055.00 |
BATE |
156728384926 |
|
13/06/2025 |
14:17:30 |
174 |
1055.00 |
BATE |
156728384927 |
|
13/06/2025 |
14:17:30 |
170 |
1055.00 |
BATE |
156728384930 |
|
13/06/2025 |
14:17:30 |
686 |
1055.00 |
CHIX |
2977838307211 |
|
13/06/2025 |
14:17:30 |
674 |
1055.00 |
CHIX |
2977838307212 |
|
13/06/2025 |
14:17:30 |
659 |
1055.00 |
CHIX |
2977838307214 |
|
13/06/2025 |
14:17:52 |
768 |
1054.50 |
CHIX |
2977838307272 |
|
13/06/2025 |
14:20:04 |
49 |
1054.50 |
BATE |
156728385347 |
|
13/06/2025 |
14:20:05 |
62 |
1054.50 |
BATE |
156728385363 |
|
13/06/2025 |
14:22:00 |
726 |
1055.00 |
XLON |
E0NP6kuuZ01x |
|
13/06/2025 |
14:22:00 |
476 |
1055.00 |
BATE |
156728385687 |
|
13/06/2025 |
14:22:00 |
208 |
1055.00 |
BATE |
156728385688 |
|
13/06/2025 |
14:22:00 |
804 |
1055.00 |
CHIX |
2977838308024 |
|
13/06/2025 |
14:22:52 |
794 |
1054.50 |
CHIX |
2977838308164 |
|
13/06/2025 |
14:24:27 |
752 |
1054.50 |
XLON |
E0NP6kuuZ2GQ |
|
13/06/2025 |
14:25:16 |
494 |
1054.50 |
CHIX |
2977838308572 |
|
13/06/2025 |
14:27:17 |
560 |
1054.50 |
CHIX |
2977838308951 |
|
13/06/2025 |
14:28:30 |
237 |
1054.50 |
CHIX |
2977838309195 |
|
13/06/2025 |
14:30:00 |
61 |
1054.50 |
BATE |
156728387165 |
|
13/06/2025 |
14:30:00 |
307 |
1054.50 |
BATE |
156728387166 |
|
13/06/2025 |
14:30:00 |
237 |
1054.50 |
CHIX |
2977838309711 |
|
13/06/2025 |
14:30:00 |
442 |
1054.50 |
CHIX |
2977838309712 |
|
13/06/2025 |
14:30:01 |
742 |
1054.50 |
CHIX |
2977838309840 |
|
13/06/2025 |
14:30:01 |
237 |
1054.50 |
CHIX |
2977838309842 |
|
13/06/2025 |
14:30:02 |
800 |
1054.50 |
XLON |
E0NP6kuuZ8ch |
|
13/06/2025 |
14:30:02 |
1,068 |
1054.50 |
XLON |
E0NP6kuuZ8cj |
|
13/06/2025 |
14:30:02 |
379 |
1054.50 |
XLON |
E0NP6kuuZ8d9 |
|
13/06/2025 |
14:30:02 |
511 |
1054.50 |
XLON |
E0NP6kuuZ8dB |
|
13/06/2025 |
14:30:02 |
61 |
1054.50 |
BATE |
156728387280 |
|
13/06/2025 |
14:30:02 |
237 |
1054.50 |
CHIX |
2977838309872 |
|
13/06/2025 |
14:30:26 |
302 |
1054.50 |
XLON |
E0NP6kuuZAer |
|
13/06/2025 |
14:32:41 |
800 |
1056.00 |
XLON |
E0NP6kuuZFlC |
|
13/06/2025 |
14:32:41 |
404 |
1056.00 |
XLON |
E0NP6kuuZFlP |
|
13/06/2025 |
14:32:41 |
396 |
1056.00 |
XLON |
E0NP6kuuZFlR |
|
13/06/2025 |
14:32:41 |
28 |
1056.00 |
BATE |
156728388713 |
|
13/06/2025 |
14:32:41 |
112 |
1056.00 |
CHIX |
2977838311458 |
|
13/06/2025 |
14:32:41 |
112 |
1056.00 |
CHIX |
2977838311459 |
|
13/06/2025 |
14:32:41 |
112 |
1056.00 |
CHIX |
2977838311460 |
|
13/06/2025 |
14:32:41 |
50 |
1056.00 |
CHIX |
2977838311461 |
|
13/06/2025 |
14:32:41 |
112 |
1056.00 |
CHIX |
2977838311462 |
|
13/06/2025 |
14:32:53 |
800 |
1055.50 |
XLON |
E0NP6kuuZGC9 |
|
13/06/2025 |
14:32:53 |
35 |
1055.50 |
BATE |
156728388748 |
|
13/06/2025 |
14:32:53 |
136 |
1055.50 |
CHIX |
2977838311520 |
|
13/06/2025 |
14:32:53 |
136 |
1055.50 |
CHIX |
2977838311522 |
|
13/06/2025 |
14:32:53 |
55 |
1055.50 |
CHIX |
2977838311523 |
|
13/06/2025 |
14:32:53 |
136 |
1055.50 |
CHIX |
2977838311524 |
|
13/06/2025 |
14:32:53 |
70 |
1055.50 |
CHIX |
2977838311525 |
|
13/06/2025 |
14:32:54 |
148 |
1055.50 |
XLON |
E0NP6kuuZGE4 |
|
13/06/2025 |
14:32:54 |
971 |
1055.50 |
XLON |
E0NP6kuuZGF8 |
|
13/06/2025 |
14:32:54 |
330 |
1055.50 |
XLON |
E0NP6kuuZGFC |
|
13/06/2025 |
14:33:19 |
707 |
1054.00 |
XLON |
E0NP6kuuZGz0 |
|
13/06/2025 |
14:33:19 |
986 |
1054.00 |
XLON |
E0NP6kuuZGzH |
|
13/06/2025 |
14:36:13 |
800 |
1052.50 |
XLON |
E0NP6kuuZLea |
|
13/06/2025 |
14:36:13 |
816 |
1053.00 |
CHIX |
2977838312890 |
|
13/06/2025 |
14:44:35 |
300 |
1056.00 |
BATE |
156728391814 |
|
13/06/2025 |
14:44:35 |
154 |
1056.00 |
BATE |
156728391815 |
|
13/06/2025 |
14:44:56 |
158 |
1056.00 |
BATE |
156728391887 |
|
13/06/2025 |
14:45:06 |
2,847 |
1055.50 |
XLON |
E0NP6kuuZYGZ |
|
13/06/2025 |
14:45:06 |
819 |
1055.50 |
BATE |
156728391966 |
|
13/06/2025 |
14:45:06 |
437 |
1055.50 |
CHIX |
2977838315598 |
|
13/06/2025 |
14:45:06 |
939 |
1055.50 |
CHIX |
2977838315599 |
|
13/06/2025 |
14:45:06 |
1,781 |
1055.50 |
CHIX |
2977838315600 |
|
13/06/2025 |
14:47:11 |
1,678 |
1056.00 |
XLON |
E0NP6kuuZcPA |
|
13/06/2025 |
14:47:11 |
482 |
1056.00 |
BATE |
156728392486 |
|
13/06/2025 |
14:47:11 |
1,860 |
1056.00 |
CHIX |
2977838316302 |
|
13/06/2025 |
14:51:54 |
1,275 |
1056.00 |
XLON |
E0NP6kuuZkSj |
|
13/06/2025 |
14:51:54 |
1,275 |
1056.00 |
XLON |
E0NP6kuuZkSs |
|
13/06/2025 |
14:51:54 |
373 |
1056.00 |
XLON |
E0NP6kuuZkSu |
|
13/06/2025 |
14:51:54 |
366 |
1056.00 |
BATE |
156728393879 |
|
13/06/2025 |
14:51:54 |
143 |
1056.00 |
BATE |
156728393881 |
|
13/06/2025 |
14:51:54 |
223 |
1056.00 |
BATE |
156728393882 |
|
13/06/2025 |
14:51:54 |
114 |
1056.00 |
BATE |
156728393883 |
|
13/06/2025 |
14:51:54 |
1,413 |
1056.00 |
CHIX |
2977838317964 |
|
13/06/2025 |
14:51:54 |
1,413 |
1056.00 |
CHIX |
2977838317966 |
|
13/06/2025 |
14:51:54 |
417 |
1056.00 |
CHIX |
2977838317967 |
|
13/06/2025 |
14:54:12 |
860 |
1055.50 |
XLON |
E0NP6kuuZnht |
|
13/06/2025 |
14:54:12 |
849 |
1055.50 |
XLON |
E0NP6kuuZni1 |
|
13/06/2025 |
14:54:12 |
247 |
1055.50 |
BATE |
156728394344 |
|
13/06/2025 |
14:54:12 |
244 |
1055.50 |
BATE |
156728394346 |
|
13/06/2025 |
14:54:12 |
952 |
1055.50 |
CHIX |
2977838318574 |
|
13/06/2025 |
14:54:12 |
941 |
1055.50 |
CHIX |
2977838318575 |
|
13/06/2025 |
14:58:36 |
997 |
1055.50 |
XLON |
E0NP6kuuZtsz |
|
13/06/2025 |
14:58:36 |
972 |
1055.50 |
XLON |
E0NP6kuuZtt1 |
|
13/06/2025 |
14:58:36 |
18 |
1055.50 |
XLON |
E0NP6kuuZtt4 |
|
13/06/2025 |
14:58:36 |
1,441 |
1055.50 |
XLON |
E0NP6kuuZtt6 |
|
13/06/2025 |
15:01:50 |
818 |
1056.00 |
XLON |
E0NP6kuuZzp2 |
|
13/06/2025 |
15:01:50 |
515 |
1056.00 |
XLON |
E0NP6kuuZzp4 |
|
13/06/2025 |
15:01:50 |
287 |
1056.00 |
XLON |
E0NP6kuuZzp8 |
|
13/06/2025 |
15:01:50 |
818 |
1056.00 |
XLON |
E0NP6kuuZzpA |
|
13/06/2025 |
15:01:50 |
81 |
1056.00 |
XLON |
E0NP6kuuZzpC |
|
13/06/2025 |
15:01:50 |
29 |
1056.00 |
XLON |
E0NP6kuuZzpE |
|
13/06/2025 |
15:01:50 |
802 |
1056.00 |
XLON |
E0NP6kuuZzpK |
|
13/06/2025 |
15:01:50 |
464 |
1056.00 |
XLON |
E0NP6kuuZzpM |
|
13/06/2025 |
15:01:50 |
90 |
1056.00 |
XLON |
E0NP6kuuZzpR |
|
13/06/2025 |
15:01:50 |
197 |
1056.00 |
XLON |
E0NP6kuuZzpT |
|
13/06/2025 |
15:01:50 |
483 |
1056.00 |
XLON |
E0NP6kuuZzpV |
|
13/06/2025 |
15:09:00 |
1,386 |
1056.50 |
XLON |
E0NP6kuuaBLp |
|
13/06/2025 |
15:09:00 |
349 |
1056.50 |
XLON |
E0NP6kuuaBLu |
|
13/06/2025 |
15:09:00 |
117 |
1056.50 |
XLON |
E0NP6kuuaBLx |
|
13/06/2025 |
15:09:00 |
223 |
1056.50 |
BATE |
156728398331 |
|
13/06/2025 |
15:09:00 |
309 |
1056.50 |
BATE |
156728398332 |
|
13/06/2025 |
15:09:00 |
290 |
1056.50 |
CHIX |
2977838323484 |
|
13/06/2025 |
15:09:00 |
1,764 |
1056.50 |
CHIX |
2977838323485 |
|
13/06/2025 |
15:11:21 |
943 |
1056.50 |
XLON |
E0NP6kuuaEWp |
|
13/06/2025 |
15:11:21 |
958 |
1057.00 |
XLON |
E0NP6kuuaEVf |
|
13/06/2025 |
15:11:21 |
992 |
1057.00 |
XLON |
E0NP6kuuaEVl |
|
13/06/2025 |
15:11:21 |
958 |
1057.00 |
XLON |
E0NP6kuuaEVv |
|
13/06/2025 |
15:11:21 |
992 |
1057.00 |
XLON |
E0NP6kuuaEVx |
|
13/06/2025 |
15:11:21 |
135 |
1057.00 |
XLON |
E0NP6kuuaEVz |
|
13/06/2025 |
15:11:21 |
160 |
1057.00 |
XLON |
E0NP6kuuaEW1 |
|
13/06/2025 |
15:11:22 |
792 |
1056.50 |
XLON |
E0NP6kuuaEXe |
|
13/06/2025 |
15:11:22 |
151 |
1056.50 |
XLON |
E0NP6kuuaEXg |
|
13/06/2025 |
15:11:22 |
331 |
1056.50 |
XLON |
E0NP6kuuaEXi |
|
13/06/2025 |
15:20:19 |
800 |
1059.50 |
XLON |
E0NP6kuuaRMb |
|
13/06/2025 |
15:20:19 |
533 |
1059.50 |
XLON |
E0NP6kuuaRMd |
|
13/06/2025 |
15:20:19 |
800 |
1059.50 |
XLON |
E0NP6kuuaRMR |
|
13/06/2025 |
15:20:19 |
303 |
1059.50 |
XLON |
E0NP6kuuaRMu |
|
13/06/2025 |
15:20:19 |
170 |
1059.50 |
BATE |
156728401253 |
|
13/06/2025 |
15:20:19 |
152 |
1059.50 |
BATE |
156728401256 |
|
13/06/2025 |
15:20:19 |
18 |
1059.50 |
BATE |
156728401257 |
|
13/06/2025 |
15:20:19 |
152 |
1059.50 |
BATE |
156728401258 |
|
13/06/2025 |
15:20:19 |
170 |
1059.50 |
BATE |
156728401259 |
|
13/06/2025 |
15:20:19 |
657 |
1059.50 |
CHIX |
2977838326596 |
|
13/06/2025 |
15:20:19 |
657 |
1059.50 |
CHIX |
2977838326599 |
|
13/06/2025 |
15:20:19 |
308 |
1059.50 |
CHIX |
2977838326600 |
|
13/06/2025 |
15:20:19 |
521 |
1059.50 |
CHIX |
2977838326601 |
|
13/06/2025 |
15:20:19 |
136 |
1059.50 |
CHIX |
2977838326602 |
|
13/06/2025 |
15:20:19 |
540 |
1059.50 |
CHIX |
2977838326603 |
|
13/06/2025 |
15:20:19 |
64 |
1059.50 |
CHIX |
2977838326609 |
|
13/06/2025 |
15:25:15 |
800 |
1059.50 |
XLON |
E0NP6kuuaZEa |
|
13/06/2025 |
15:25:15 |
1,722 |
1059.50 |
XLON |
E0NP6kuuaZEg |
|
13/06/2025 |
15:25:15 |
800 |
1059.50 |
XLON |
E0NP6kuuaZEq |
|
13/06/2025 |
15:25:15 |
612 |
1059.50 |
XLON |
E0NP6kuuaZEs |
|
13/06/2025 |
15:25:15 |
418 |
1059.50 |
XLON |
E0NP6kuuaZEx |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402673 |
|
13/06/2025 |
15:25:15 |
495 |
1059.50 |
BATE |
156728402676 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402678 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402679 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402680 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402681 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402682 |
|
13/06/2025 |
15:25:15 |
34 |
1059.50 |
BATE |
156728402683 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402684 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402685 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402686 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402687 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402688 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402689 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402690 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402691 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402692 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402693 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402694 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402695 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402696 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402697 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402698 |
|
13/06/2025 |
15:25:15 |
36 |
1059.50 |
BATE |
156728402699 |
|
13/06/2025 |
15:25:15 |
17 |
1059.50 |
BATE |
156728402700 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328178 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328182 |
|
13/06/2025 |
15:25:15 |
136 |
1059.50 |
CHIX |
2977838328183 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328184 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328185 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328186 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328187 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328188 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328189 |
|
13/06/2025 |
15:25:15 |
45 |
1059.50 |
CHIX |
2977838328190 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328191 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328192 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328193 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328195 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328196 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328197 |
|
13/06/2025 |
15:25:15 |
12 |
1059.50 |
CHIX |
2977838328198 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328199 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328200 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328201 |
|
13/06/2025 |
15:25:15 |
144 |
1059.50 |
CHIX |
2977838328202 |
|
13/06/2025 |
15:25:15 |
134 |
1059.50 |
CHIX |
2977838328203 |
|
13/06/2025 |
15:26:45 |
807 |
1060.00 |
XLON |
E0NP6kuuabSC |
|
13/06/2025 |
15:26:45 |
689 |
1060.00 |
CHIX |
2977838328599 |
|
13/06/2025 |
15:26:45 |
205 |
1060.00 |
CHIX |
2977838328600 |
|
13/06/2025 |
15:29:10 |
1,166 |
1058.50 |
XLON |
E0NP6kuuafiF |
|
13/06/2025 |
15:29:10 |
613 |
1058.50 |
XLON |
E0NP6kuuafih |
|
13/06/2025 |
15:29:10 |
1 |
1058.50 |
XLON |
E0NP6kuuafiJ |
|
13/06/2025 |
15:29:10 |
552 |
1058.50 |
XLON |
E0NP6kuuafim |
|
13/06/2025 |
15:29:10 |
687 |
1058.50 |
XLON |
E0NP6kuuafiy |
|
13/06/2025 |
15:29:10 |
335 |
1058.50 |
BATE |
156728403672 |
|
13/06/2025 |
15:29:10 |
314 |
1058.50 |
BATE |
156728403673 |
|
13/06/2025 |
15:29:13 |
219 |
1058.50 |
XLON |
E0NP6kuuafrC |
|
13/06/2025 |
15:36:08 |
33 |
1058.50 |
XLON |
E0NP6kuuaoja |
|
13/06/2025 |
15:36:08 |
606 |
1058.50 |
XLON |
E0NP6kuuaojo |
|
13/06/2025 |
15:36:08 |
1,565 |
1058.50 |
XLON |
E0NP6kuuaojv |
|
13/06/2025 |
15:36:08 |
1,077 |
1058.50 |
XLON |
E0NP6kuuaojW |
|
13/06/2025 |
15:36:08 |
405 |
1058.50 |
XLON |
E0NP6kuuaojY |
|
13/06/2025 |
15:36:08 |
396 |
1058.50 |
BATE |
156728405299 |
|
13/06/2025 |
15:36:08 |
106 |
1058.50 |
BATE |
156728405300 |
|
13/06/2025 |
15:36:08 |
974 |
1058.50 |
CHIX |
2977838331082 |
|
13/06/2025 |
15:41:53 |
3,059 |
1059.50 |
XLON |
E0NP6kuuavSf |
|
13/06/2025 |
15:41:53 |
3,174 |
1059.50 |
XLON |
E0NP6kuuavSl |
|
13/06/2025 |
15:41:53 |
792 |
1059.50 |
XLON |
E0NP6kuuavT7 |
|
13/06/2025 |
15:43:00 |
981 |
1058.50 |
XLON |
E0NP6kuuawtt |
|
13/06/2025 |
15:46:27 |
543 |
1058.50 |
XLON |
E0NP6kuub1Yj |
|
13/06/2025 |
15:46:27 |
1,333 |
1058.50 |
XLON |
E0NP6kuub1Ym |
|
13/06/2025 |
15:46:27 |
970 |
1058.50 |
XLON |
E0NP6kuub1Yo |
|
13/06/2025 |
15:46:27 |
818 |
1058.50 |
BATE |
156728408012 |
|
13/06/2025 |
15:48:57 |
2,931 |
1057.50 |
XLON |
E0NP6kuub57s |
|
13/06/2025 |
15:48:57 |
843 |
1057.50 |
BATE |
156728408760 |
|
13/06/2025 |
15:58:01 |
2,653 |
1061.00 |
XLON |
E0NP6kuubIRK |
|
13/06/2025 |
15:58:01 |
463 |
1061.00 |
XLON |
E0NP6kuubIRT |
|
13/06/2025 |
15:58:01 |
1,072 |
1061.00 |
XLON |
E0NP6kuubIRV |
|
13/06/2025 |
15:58:01 |
932 |
1061.00 |
BATE |
156728411520 |
|
13/06/2025 |
15:58:01 |
273 |
1061.00 |
BATE |
156728411521 |
|
13/06/2025 |
16:01:11 |
1,855 |
1060.00 |
XLON |
E0NP6kuubMnC |
|
13/06/2025 |
16:01:11 |
1,849 |
1060.00 |
XLON |
E0NP6kuubMnG |
|
13/06/2025 |
16:01:11 |
533 |
1060.00 |
BATE |
156728412525 |
|
13/06/2025 |
16:01:11 |
531 |
1060.00 |
BATE |
156728412526 |
|
13/06/2025 |
16:04:17 |
800 |
1060.50 |
XLON |
E0NP6kuubRU6 |
|
13/06/2025 |
16:04:17 |
789 |
1060.50 |
XLON |
E0NP6kuubRUC |
|
13/06/2025 |
16:04:17 |
240 |
1060.50 |
XLON |
E0NP6kuubRUK |
|
13/06/2025 |
16:04:17 |
201 |
1060.50 |
BATE |
156728413343 |
|
13/06/2025 |
16:04:17 |
201 |
1060.50 |
BATE |
156728413344 |
|
13/06/2025 |
16:04:17 |
201 |
1060.50 |
BATE |
156728413345 |
|
13/06/2025 |
16:04:27 |
1,854 |
1060.00 |
XLON |
E0NP6kuubRmT |
|
13/06/2025 |
16:04:27 |
1,760 |
1060.00 |
XLON |
E0NP6kuubRmV |
|
13/06/2025 |
16:04:27 |
506 |
1060.00 |
XLON |
E0NP6kuubRmw |
|
13/06/2025 |
16:04:27 |
533 |
1060.00 |
BATE |
156728413421 |
|
13/06/2025 |
16:07:09 |
800 |
1061.50 |
XLON |
E0NP6kuubVEj |
|
13/06/2025 |
16:09:30 |
800 |
1062.00 |
XLON |
E0NP6kuubYiQ |
|
13/06/2025 |
16:09:30 |
146 |
1062.00 |
BATE |
156728414877 |
|
13/06/2025 |
16:09:30 |
146 |
1062.00 |
BATE |
156728414878 |
|
13/06/2025 |
16:11:00 |
60 |
1062.50 |
XLON |
E0NP6kuubbQt |
|
13/06/2025 |
16:11:00 |
17 |
1062.50 |
XLON |
E0NP6kuubbQw |
|
13/06/2025 |
16:11:00 |
723 |
1062.50 |
XLON |
E0NP6kuubbQy |
|
13/06/2025 |
16:11:00 |
17 |
1062.50 |
XLON |
E0NP6kuubbR0 |
|
13/06/2025 |
16:11:00 |
4 |
1062.50 |
XLON |
E0NP6kuubbRF |
|
13/06/2025 |
16:11:00 |
1 |
1062.50 |
XLON |
E0NP6kuubbRH |
|
13/06/2025 |
16:11:00 |
630 |
1062.50 |
XLON |
E0NP6kuubbRL |
|
13/06/2025 |
16:11:00 |
626 |
1062.50 |
XLON |
E0NP6kuubbRT |
|
13/06/2025 |
16:11:00 |
120 |
1062.50 |
BATE |
156728415468 |
|
13/06/2025 |
16:11:00 |
120 |
1062.50 |
BATE |
156728415469 |
|
13/06/2025 |
16:11:00 |
120 |
1062.50 |
BATE |
156728415470 |
|
13/06/2025 |
16:11:00 |
120 |
1062.50 |
BATE |
156728415471 |
|
13/06/2025 |
16:11:00 |
120 |
1062.50 |
BATE |
156728415472 |
|
13/06/2025 |
16:11:00 |
120 |
1062.50 |
BATE |
156728415473 |
|
13/06/2025 |
16:11:00 |
120 |
1062.50 |
BATE |
156728415474 |
|
13/06/2025 |
16:11:00 |
120 |
1062.50 |
BATE |
156728415475 |
|
13/06/2025 |
16:11:00 |
98 |
1062.50 |
BATE |
156728415476 |
|
13/06/2025 |
16:11:03 |
174 |
1062.50 |
XLON |
E0NP6kuubbWH |
|
13/06/2025 |
16:11:03 |
93 |
1062.50 |
BATE |
156728415499 |
|
13/06/2025 |
16:11:03 |
27 |
1062.50 |
BATE |
156728415500 |
|
13/06/2025 |
16:11:55 |
196 |
1062.00 |
XLON |
E0NP6kuubcpS |
|
13/06/2025 |
16:11:55 |
1 |
1062.00 |
XLON |
E0NP6kuubcpw |
|
13/06/2025 |
16:11:55 |
76 |
1062.00 |
XLON |
E0NP6kuubcpZ |
|
13/06/2025 |
16:11:55 |
163 |
1062.00 |
BATE |
156728415787 |
|
13/06/2025 |
16:11:55 |
224 |
1062.00 |
BATE |
156728415788 |
|
13/06/2025 |
16:11:55 |
628 |
1062.00 |
CHIX |
2977838343272 |
|
13/06/2025 |
16:11:56 |
295 |
1062.00 |
CHIX |
2977838343291 |
|
13/06/2025 |
16:12:30 |
619 |
1062.00 |
XLON |
E0NP6kuubdtH |
|
13/06/2025 |
16:14:48 |
1,280 |
1062.00 |
XLON |
E0NP6kuubhji |
|
13/06/2025 |
16:14:48 |
463 |
1062.00 |
XLON |
E0NP6kuubhjl |
|
13/06/2025 |
16:14:48 |
2,511 |
1062.00 |
XLON |
E0NP6kuubhjn |
|
13/06/2025 |
16:14:48 |
1,224 |
1062.00 |
BATE |
156728416827 |
|
13/06/2025 |
16:18:10 |
3,483 |
1061.00 |
XLON |
E0NP6kuubmQG |
|
13/06/2025 |
16:18:10 |
8 |
1061.00 |
XLON |
E0NP6kuubmQL |
|
13/06/2025 |
16:18:10 |
21 |
1061.00 |
XLON |
E0NP6kuubmR3 |
|
13/06/2025 |
16:18:10 |
40 |
1061.00 |
XLON |
E0NP6kuubmR5 |
|
13/06/2025 |
16:18:10 |
825 |
1061.00 |
XLON |
E0NP6kuubmR7 |
|
13/06/2025 |
16:18:10 |
1,234 |
1061.00 |
BATE |
156728417991 |
|
13/06/2025 |
16:18:10 |
25 |
1061.00 |
BATE |
156728417992 |
|
13/06/2025 |
16:24:46 |
208 |
1061.00 |
BATE |
156728420739 |
|
13/06/2025 |
16:24:46 |
254 |
1061.00 |
BATE |
156728420740 |
|
13/06/2025 |
16:24:46 |
72 |
1061.00 |
BATE |
156728420741 |
|
13/06/2025 |
16:24:53 |
204 |
1061.00 |
BATE |
156728420785 |
|
13/06/2025 |
16:24:53 |
321 |
1061.00 |
BATE |
156728420786 |
|
13/06/2025 |
16:25:00 |
3,651 |
1060.50 |
XLON |
E0NP6kuubvn9 |
|
13/06/2025 |
16:25:00 |
2,475 |
1060.50 |
XLON |
E0NP6kuubvnB |
|
13/06/2025 |
16:25:00 |
800 |
1060.50 |
XLON |
E0NP6kuubvnF |
|
13/06/2025 |
16:25:00 |
997 |
1060.50 |
XLON |
E0NP6kuubvnH |
|
13/06/2025 |
16:25:00 |
1,062 |
1060.50 |
XLON |
E0NP6kuubvnJ |
|
13/06/2025 |
16:25:00 |
1,222 |
1060.50 |
XLON |
E0NP6kuubvnL |
|
13/06/2025 |
16:25:00 |
530 |
1060.50 |
XLON |
E0NP6kuubvnN |
|
13/06/2025 |
16:25:00 |
213 |
1060.50 |
XLON |
E0NP6kuubvnp |
|
13/06/2025 |
16:25:00 |
463 |
1060.50 |
XLON |
E0NP6kuubvnS |
|
13/06/2025 |
16:25:00 |
337 |
1060.50 |
XLON |
E0NP6kuubvnU |
|
13/06/2025 |
16:25:00 |
1,033 |
1060.50 |
XLON |
E0NP6kuubvnW |
|
13/06/2025 |
16:25:00 |
260 |
1060.50 |
XLON |
E0NP6kuubvoB |
|
13/06/2025 |
16:25:00 |
605 |
1060.50 |
XLON |
E0NP6kuubvoD |
|
13/06/2025 |
16:25:00 |
1,581 |
1060.50 |
BATE |
156728420882 |
|
13/06/2025 |
16:25:00 |
182 |
1060.50 |
BATE |
156728420883 |
|
13/06/2025 |
16:25:00 |
106 |
1060.50 |
BATE |
156728420885 |
|
13/06/2025 |
16:25:00 |
351 |
1060.50 |
BATE |
156728420887 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.